BIST 100: 11.001
Değişim: 0.76% 82,73
Adet: 6.034 Mio.Lot
Hacim: 140.823 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,86
-4,05
18:09:04
-
A1YEN
29,44
0,48
18:08:01
-
ACSEL
102,20
-0,87
18:09:15
-
ADEL
31,22
-0,89
18:05:08
-
ADESE
1,66
-0,60
18:08:01
-
ADGYO
44,90
-0,84
18:05:06
-
AEFES
15,69
0,32
18:09:48
-
AFYON
13,13
1,16
18:08:01
-
AGESA
208,60
-0,10
17:59:55
-
AGHOL
28,12
0,36
18:08:21
-
AGROT
7,14
0,56
18:08:01
-
AGYO
7,10
1,00
18:08:17
-
AHGAZ
25,48
1,03
17:59:12
-
AHSGY
13,98
0,36
17:58:39
-
AKBNK
67,00
4,04
18:09:29
-
AKCNS
136,60
3,48
18:09:45
-
AKENR
10,88
0,93
18:08:01
-
AKFGY
2,68
0,37
18:08:55
-
AKFIS
21,34
0,28
18:05:06
-
AKFYE
17,06
0,47
18:05:08
-
AKGRT
6,76
2,27
18:05:08
-
AKMGY
208,10
2,31
18:05:06
-
AKSA
10,25
-3,85
18:09:38
-
AKSEN
62,25
-0,32
18:09:37
-
AKSGY
7,42
-0,40
18:09:43
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,00
2,24
18:08:03
-
AKYHO
2,90
-1,36
18:08:01
-
ALARK
98,60
3,52
18:09:48
-
ALBRK
8,13
-0,37
18:09:06
-
ALCAR
862,00
0,00
18:05:08
-
ALCTL
105,60
-0,85
18:08:44
-
ALFAS
43,18
0,42
17:59:18
-
ALGYO
28,66
-4,47
18:08:53
-
ALKA
8,96
0,90
18:09:35
-
ALKIM
16,34
3,35
18:09:38
-
ALKLC
136,50
9,99
18:05:06
-
ALTNY
61,60
-0,16
18:09:30
-
ALVES
24,54
-1,13
18:09:43
-
ANELE
16,29
1,05
18:05:08
-
ANGEN
11,56
0,87
18:09:47
-
ANHYT
97,00
0,15
17:59:29
-
ANSGR
22,70
1,25
18:08:17
-
APBDL
26,24
-0,53
18:05:06
-
APLIB
44,77
2,66
18:08:01
-
APMDL
21,10
0,67
18:05:08
-
APX30
29,69
0,64
17:58:00
-
ARASE
61,00
-1,61
18:05:08
-
ARCLK
105,70
1,15
18:08:20
-
ARDYZ
36,58
0,49
18:09:44
-
ARENA
28,08
4,85
18:09:16
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
42,50
1,92
18:09:23
-
ARSAN
3,25
9,80
18:05:08
-
ARTMS
41,00
-0,10
18:09:20
-
ARZUM
2,67
1,14
18:09:47
-
ASELS
188,20
1,67
18:09:36
-
ASGYO
10,78
0,56
18:08:01
-
ASTOR
99,35
1,27
18:09:40
-
ASUZU
54,45
0,55
18:08:01
-
ATAGY
13,75
0,22
18:05:08
-
ATAKP
53,20
0,66
18:08:06
-
ATATP
153,60
-3,76
18:08:01
-
ATEKS
74,60
-1,84
18:05:08
-
ATLAS
5,71
-1,21
18:05:06
-
ATSYH
64,60
-4,86
18:05:08
-
AVGYO
10,75
1,61
18:09:36
-
AVHOL
38,32
-1,24
18:05:06
-
AVOD
3,56
-0,56
18:08:24
-
AVPGY
54,65
-1,89
18:08:52
-
AVTUR
15,30
-1,92
18:08:52
-
AYCES
438,75
-0,40
18:08:50
-
AYDEM
19,86
0,15
18:08:01
-
AYEN
25,02
-0,24
18:08:01
-
AYES
17,50
-2,78
18:08:01
-
AYGAZ
210,00
0,48
18:05:08
-
AZTEK
4,48
-1,32
18:08:01