BIST 100: 10.971
Değişim: 0.48% 52,20
Adet: 5.114 Mio.Lot
Hacim: 114.105 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,94
-3,40
16:54:36
-
A1YEN
29,50
0,68
16:54:37
-
ACSEL
102,10
-0,97
16:53:16
-
ADEL
31,30
-0,63
16:54:15
-
ADESE
1,69
1,20
16:53:44
-
ADGYO
44,92
-0,80
16:53:35
-
AEFES
15,60
-0,26
16:54:32
-
AFYON
13,14
1,23
16:53:56
-
AGESA
208,40
-0,19
16:54:10
-
AGHOL
28,06
0,14
16:54:07
-
AGROT
7,17
0,99
16:52:41
-
AGYO
7,11
1,14
16:53:33
-
AHGAZ
25,36
0,56
16:54:14
-
AHSGY
14,17
1,72
16:53:09
-
AKBNK
66,65
3,49
16:54:39
-
AKCNS
135,30
2,50
16:51:23
-
AKENR
11,01
2,13
16:54:39
-
AKFGY
2,69
0,75
16:52:43
-
AKFIS
21,30
0,09
16:54:38
-
AKFYE
17,05
0,41
16:52:55
-
AKGRT
6,71
1,51
16:53:34
-
AKMGY
206,20
1,38
16:54:24
-
AKSA
10,26
-3,75
16:54:23
-
AKSEN
62,25
-0,32
16:54:19
-
AKSGY
7,41
-0,54
16:51:33
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,13
3,07
16:54:07
-
AKYHO
2,93
-0,34
16:51:35
-
ALARK
98,30
3,20
16:54:38
-
ALBRK
8,12
-0,49
16:54:16
-
ALCAR
863,00
0,12
16:52:25
-
ALCTL
105,40
-1,03
16:52:31
-
ALFAS
43,12
0,28
16:54:10
-
ALGYO
28,58
-4,73
16:54:33
-
ALKA
8,90
0,23
16:53:28
-
ALKIM
16,42
3,86
16:52:37
-
ALKLC
135,20
8,94
16:54:37
-
ALTNY
61,40
-0,49
16:54:34
-
ALVES
24,70
-0,48
16:54:15
-
ANELE
16,16
0,25
16:53:52
-
ANGEN
11,58
1,05
16:53:49
-
ANHYT
96,70
-0,15
16:54:02
-
ANSGR
22,70
1,25
16:52:15
-
APBDL
26,30
-0,30
16:54:29
-
APLIB
44,51
2,06
16:54:38
-
APMDL
20,98
0,10
16:54:02
-
APX30
29,61
0,37
16:53:03
-
ARASE
60,55
-2,34
16:54:32
-
ARCLK
105,50
0,96
16:54:15
-
ARDYZ
36,60
0,55
16:54:32
-
ARENA
28,26
5,53
16:54:32
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
41,52
-0,43
16:54:10
-
ARSAN
3,21
8,45
16:54:11
-
ARTMS
41,16
0,29
16:54:08
-
ARZUM
2,68
1,52
16:49:26
-
ASELS
187,00
1,03
16:54:31
-
ASGYO
10,75
0,28
16:52:50
-
ASTOR
99,45
1,38
16:54:38
-
ASUZU
54,45
0,55
16:53:16
-
ATAGY
13,56
-1,17
16:36:48
-
ATAKP
53,40
1,04
16:52:08
-
ATATP
154,30
-3,32
16:54:37
-
ATEKS
75,30
-0,92
09:55:08
-
ATLAS
5,70
-1,38
16:45:24
-
ATSYH
66,50
-2,06
14:00:00
-
AVGYO
10,74
1,51
16:39:21
-
AVHOL
38,54
-0,67
16:54:38
-
AVOD
3,56
-0,56
16:54:04
-
AVPGY
54,65
-1,89
16:53:51
-
AVTUR
15,27
-2,12
16:54:34
-
AYCES
443,25
0,62
16:54:40
-
AYDEM
19,84
0,05
16:54:39
-
AYEN
25,04
-0,16
16:53:16
-
AYES
17,99
-0,06
14:00:00
-
AYGAZ
207,90
-0,53
16:50:44
-
AZTEK
4,46
-1,76
16:53:37