Hisseler - Havadiskolik - Son Dakika Haberleri - Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,44 2,43 % 113.756.098,00 12:43
A1YEN A1 YENILENEBILIR ENERJI 27,60 0,88 % 24.258.032,40 12:43
ACSEL ACIPAYAM SELULOZ 101,90 1,09 % 5.595.462,50 12:42
ADEL ADEL KALEMCILIK 28,38 0,57 % 27.296.493,98 12:43
ADESE ADESE GAYRIMENKUL 11,18 6,48 % 660.225.152,13 12:43
ADGYO ADRA GMYO 35,04 2,40 % 26.371.007,90 12:43
AEFES ANADOLU EFES 15,77 0,96 % 492.065.822,54 12:43
AFYON AFYON CIMENTO 13,96 1,45 % 25.873.487,60 12:42
AGESA AGESA HAYAT EMEKLILIK 153,10 0,72 % 12.243.020,20 12:43
AGHOL ANADOLU GRUBU HOLDING 274,25 1,95 % 77.796.900,75 12:43
AGROT AGROTECH TEKNOLOJI 7,33 1,95 % 52.616.567,06 12:43
AGYO ATAKULE GMYO 6,82 0,59 % 1.033.919,66 12:41
AHGAZ AHLATCI DOGALGAZ 27,10 -0,51 % 29.629.237,28 12:43
AHSGY AHES GMYO 21,02 1,45 % 21.098.568,70 12:43
AKBNK AKBANK 70,30 1,44 % 3.026.373.359,95 12:43
AKCNS AKCANSA 138,70 2,59 % 25.485.780,40 12:43
AKENR AKENERJI 11,97 0,93 % 88.773.762,24 12:42
AKFGY AKFEN GMYO 2,81 -1,75 % 66.586.360,47 12:43
AKFIS AKFEN INSAAT 21,88 0,92 % 49.114.135,70 12:43
AKFYE AKFEN YEN. ENERJI 16,33 1,24 % 27.562.281,03 12:43
AKGRT AKSIGORTA 6,62 1,69 % 18.564.647,31 12:42
AKMGY AKMERKEZ GMYO 192,50 -0,26 % 2.338.861,30 12:41
AKSA AKSA 9,35 1,63 % 43.132.413,72 12:43
AKSEN AKSA ENERJI 34,98 0,98 % 104.355.690,84 12:42
AKSGY AKIS GMYO 6,99 0,14 % 17.224.912,00 12:43
AKSUE AKSU ENERJI 17,98 -0,39 % 2.634.969,08 12:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 2,09 % 4.682.468,37 12:43
ALARK ALARKO HOLDING 89,20 3,00 % 236.085.843,00 12:43
ALBRK ALBARAKA TURK 8,53 0,59 % 68.757.778,40 12:42
ALCAR ALARKO CARRIER 954,00 2,03 % 10.188.508,00 12:42
ALCTL ALCATEL LUCENT TELETAS 109,80 1,76 % 18.255.941,90 12:43
ALFAS ALFA SOLAR ENERJI 46,24 1,81 % 156.344.616,56 12:43
ALGYO ALARKO GMYO 19,73 1,70 % 26.713.003,86 12:42
ALKA ALKIM KAGIT 7,33 0,69 % 17.612.505,22 12:41
ALKIM ALKIM KIMYA 17,11 2,89 % 20.584.063,35 12:42
ALKLC ALTINKILIC GIDA VE SUT 47,18 5,41 % 70.364.351,94 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,25 0,26 % 164.725.012,90 12:43
ALTNY ALTINAY SAVUNMA 83,90 -0,59 % 178.548.295,25 12:43
ALVES ALVES KABLO 27,74 1,84 % 52.282.172,22 12:43
ANELE ANEL ELEKTRIK 16,77 1,02 % 4.499.694,26 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,09 % 21.281.622,81 12:43
ANHYT ANADOLU HAYAT EMEK. 80,10 2,96 % 50.338.759,20 12:43
ANSGR ANADOLU SIGORTA 89,15 1,25 % 50.040.652,85 12:42
ARASE DOGU ARAS ENERJI 53,35 0,66 % 28.208.808,40 12:43
ARCLK ARCELIK 127,00 1,60 % 75.283.627,40 12:42
ARDYZ ARD BILISIM TEKNOLOJILERI 29,28 1,67 % 41.224.019,22 12:42
ARENA ARENA BILGISAYAR 34,66 1,46 % 31.099.914,78 12:43
ARMGD ARMADA GIDA 33,80 1,26 % 41.355.609,72 12:43
ARSAN ARSAN TEKSTIL 20,08 0,40 % 8.924.930,35 12:39
ARTMS ARTEMIS HALI 27,88 0,58 % 14.925.999,50 12:43
ARZUM ARZUM EV ALETLERI 4,53 -1,31 % 17.372.060,29 12:42
ASELS ASELSAN 150,70 0,67 % 2.129.167.702,20 12:43
ASGYO ASCE GMYO 10,99 1,85 % 17.726.180,84 12:43
ASTOR ASTOR ENERJI 95,10 0,79 % 526.650.334,20 12:43
ASUZU ANADOLU ISUZU 57,65 1,77 % 17.570.093,90 12:42
ATAGY ATA GMYO 11,91 0,08 % 4.163.047,04 12:42
ATAKP ATAKEY PATATES 41,76 0,38 % 7.473.774,50 12:43
ATATP ATP YAZILIM 83,10 0,97 % 8.582.623,55 12:42
ATEKS AKIN TEKSTIL 81,00 0,37 % 44.226,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 1,03 % 2.367.603,77 12:40
ATSYH ATLANTIS YATIRIM HOLDING 59,45 0,00 % 76.274,35 09:55
AVGYO AVRASYA GMYO 8,91 0,11 % 496.298,63 12:27
AVHOL AVRUPA YATIRIM HOLDING 40,18 1,67 % 54.784.306,34 12:43
AVOD A.V.O.D GIDA VE TARIM 2,78 1,46 % 12.215.078,73 12:42
AVPGY AVRUPAKENT GMYO 65,35 2,35 % 33.040.174,15 12:43
AVTUR AVRASYA PETROL VE TUR. 11,07 0,91 % 1.550.428,77 12:42
AYCES ALTINYUNUS CESME 496,25 -0,85 % 148.244.692,50 12:43
AYDEM AYDEM ENERJI 18,10 1,86 % 22.194.026,54 12:43
AYEN AYEN ENERJI 25,08 2,28 % 5.419.155,48 12:42
AYES AYES CELIK HASIR VE CIT 15,51 0,00 % 312.154,26 09:55
AYGAZ AYGAZ 143,60 1,77 % 59.723.204,60 12:43
AZTEK AZTEK TEKNOLOJI 39,54 1,75 % 18.658.381,64 12:38
BAGFS BAGFAS 28,94 0,14 % 33.309.463,22 12:43
BAHKM BAHADIR KIMYA 43,62 1,35 % 9.307.860,54 12:43
BAKAB BAK AMBALAJ 36,20 1,06 % 8.509.117,32 12:42
BALAT BALATACILAR BALATACILIK 53,40 0,19 % 211.624,20 09:55
BALSU BALSU GIDA 19,85 -0,15 % 114.161.819,38 12:43
BANVT BANVIT 210,70 0,24 % 49.893.584,20 12:42
BARMA BAREM AMBALAJ 18,32 3,15 % 21.567.471,77 12:42
BASCM BASTAS BASKENT CIMENTO 11,40 3,64 % 101.106,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,22 1,00 % 8.776.997,08 12:42
BAYRK BAYRAK TABAN SANAYI 22,70 2,07 % 44.874.684,74 12:43
BEGYO BATI EGE GMYO 12,99 4,00 % 79.724.971,56 12:43
BERA BERA HOLDING 15,05 0,94 % 47.332.838,03 12:42
BESLR BESLER GIDA 14,31 1,13 % 21.168.267,92 12:43
BEYAZ BEYAZ FILO 21,26 2,21 % 13.050.673,66 12:43
BFREN BOSCH FREN SISTEMLERI 163,30 0,68 % 17.786.650,30 12:43
BIENY BIEN YAPI URUNLERI 47,20 -0,25 % 68.657.274,80 12:43
BIGCH BUYUK SEFLER BIGCHEFS 39,18 -2,15 % 18.499.669,16 12:43
BIGEN BIRLESIM GRUP ENERJI 11,03 0,18 % 67.516.932,13 12:43
BIMAS BIM MAGAZALAR 503,00 2,03 % 1.097.599.092,00 12:43
BINBN BIN ULASIM TEKNOLOJILERI 204,30 -0,24 % 21.170.346,20 12:43
BINHO 1000 YATIRIMLAR HOL. 198,30 2,43 % 187.280.257,80 12:43
BIOEN BIOTREND CEVRE VE ENERJI 22,06 0,64 % 34.599.609,98 12:42
BIZIM BIZIM MAGAZALARI 26,20 2,26 % 3.315.771,44 12:42
BJKAS BESIKTAS FUTBOL YAT. 2,05 0,99 % 68.602.794,34 12:42
BLCYT BILICI YATIRIM 18,25 0,16 % 10.375.627,90 12:42
BMSCH BMS CELIK HASIR 17,99 -2,76 % 9.116.200,63 12:41
BMSTL BMS BIRLESIK METAL 44,82 0,13 % 35.493.941,24 12:43
BNTAS BANTAS AMBALAJ 7,25 0,83 % 15.137.194,92 12:43
BOBET BOGAZICI BETON SANAYI 20,58 2,80 % 31.839.550,50 12:43
BORLS BORLEASE OTOMOTIV 61,70 1,06 % 18.235.646,55 12:43
BORSK BOR SEKER 20,38 0,79 % 12.321.081,94 12:41
BOSSA BOSSA 6,12 1,16 % 6.863.812,24 12:42
BRISA BRISA 74,00 1,79 % 4.896.563,60 12:41
BRKO BIRKO MENSUCAT 7,05 0,00 % 312.124,65 09:55
BRKSN BERKOSAN YALITIM 6,67 0,30 % 3.483.917,05 12:43
BRKVY BIRIKIM VARLIK YONETIM 63,15 0,00 % 19.331.312,95 12:43
BRLSM BIRLESIM MUHENDISLIK 15,07 2,87 % 25.924.971,66 12:43
BRMEN BIRLIK MENSUCAT 5,48 0,18 % 127.585,36 09:55
BRSAN BORUSAN BORU SANAYI 334,75 1,83 % 106.976.238,75 12:42
BRYAT BORUSAN YAT. PAZ. 1.880,00 1,90 % 55.391.375,00 12:42
BSOKE BATISOKE CIMENTO 14,13 -0,70 % 64.375.376,70 12:43
BTCIM BATI CIMENTO 4,45 0,45 % 120.086.061,42 12:43
BUCIM BURSA CIMENTO 7,20 1,69 % 19.649.473,89 12:43
BULGS BULLS GSYO 27,84 1,16 % 125.077.706,98 12:43
BURCE BURCELIK 17,33 4,15 % 41.836.539,04 12:43
BURVA BURCELIK VANA 100,40 0,45 % 2.561.575,70 12:43
BVSAN BULBULOGLU VINC 90,00 1,24 % 14.735.038,50 12:42
BYDNR BAYDONER RESTORANLARI 21,64 0,65 % 4.848.983,72 12:43
CANTE CAN2 TERMIK 1,61 3,87 % 86.274.985,01 12:43
CASA CASA EMTIA PETROL 85,95 0,53 % 182.643,75 09:55
CATES CATES ELEKTRIK 30,16 2,31 % 13.906.899,38 12:43
CCOLA COCA COLA ICECEK 51,15 2,20 % 161.057.918,05 12:43
CELHA CELIK HALAT 20,08 0,45 % 7.297.546,44 12:42
CEMAS CEMAS DOKUM 9,98 1,42 % 292.927.575,19 12:43
CEMTS CEMTAS 10,05 1,01 % 27.354.316,90 12:42
CEMZY CEM ZEYTIN 13,48 1,20 % 19.728.663,99 12:43
CEOEM CEO EVENT MEDYA 31,60 8,82 % 57.678.324,94 12:43
CGCAM CAGDAS CAM 27,08 0,74 % 34.286.452,74 12:42
CIMSA CIMSA 52,40 2,64 % 248.669.722,75 12:43
CLEBI CELEBI 1.643,00 1,80 % 91.987.375,00 12:43
CMBTN CIMBETON 2.074,00 0,88 % 11.638.820,00 12:42
CMENT CIMENTAS 320,00 2,24 % 199.680,00 09:55
CONSE CONSUS ENERJI 3,19 0,95 % 16.454.353,22 12:43
COSMO COSMOS YAT. HOLDING 107,40 0,37 % 512.385,20 12:42
CRDFA CREDITWEST FAKTORING 10,89 -1,18 % 12.273.825,19 12:43
CRFSA CARREFOURSA 79,70 1,79 % 6.944.821,25 12:40
CUSAN CUHADAROGLU METAL 19,57 0,36 % 4.876.665,38 12:41
CVKMD CVK MADEN 12,11 1,25 % 64.432.777,00 12:43
CWENE CW ENERJI 17,24 2,62 % 239.327.675,41 12:43
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 % 4.418.110,40 09:55
DAGI DAGI GIYIM 5,01 9,87 % 96.839.627,46 12:42
DAPGM DAP GAYRIMENKUL 8,71 0,69 % 36.164.999,41 12:42
DARDL DARDANEL 1,89 3,85 % 71.042.647,68 12:43
DCTTR DCT TRADING DIS TICARET 34,82 0,23 % 21.578.656,48 12:43
DENGE DENGE HOLDING 2,15 2,87 % 37.294.319,62 12:42
DERHL DERLUKS YATIRIM HOLDING 24,74 4,65 % 99.452.570,88 12:43
DERIM DERIMOD 36,52 -1,51 % 6.315.978,56 12:43
DESA DESA DERI 10,11 3,69 % 21.373.447,41 12:42
DESPC DESPEC BILGISAYAR 46,40 -0,17 % 5.542.167,84 12:42
DEVA DEVA HOLDING 60,40 1,34 % 6.940.406,70 12:41
DGATE DATAGATE BILGISAYAR 71,50 1,20 % 12.725.774,70 12:42
DGGYO DOGUS GMYO 33,92 1,13 % 2.627.362,74 12:41
DGNMO DOGANLAR MOBILYA 6,78 3,83 % 25.195.333,37 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 0,00 % 225.075,20 09:55
DITAS DITAS DOGAN 26,10 -1,51 % 5.315.365,44 12:43
DMRGD DMR UNLU MAMULLER 27,02 1,35 % 47.993.501,80 12:43
DMSAS DEMISAS DOKUM 7,07 0,71 % 7.638.764,43 12:42
DNISI DINAMIK ISI MAKINA YALITIM 22,50 3,59 % 37.527.218,50 12:42
DOAS DOGUS OTOMOTIV 183,00 2,01 % 196.092.167,00 12:43
DOBUR DOGAN BURDA 362,25 -0,62 % 22.050.433,50 12:43
DOCO DO-CO 9.250,00 1,48 % 20.597.190,00 12:37
DOFER DOFER YAPI MALZEMELERI 42,24 1,39 % 24.484.845,44 12:43
DOGUB DOGUSAN 20,50 -2,19 % 3.195.277,88 12:38
DOHOL DOGAN HOLDING 16,06 2,49 % 73.314.300,10 12:43
DOKTA DOKTAS DOKUMCULUK 21,70 0,84 % 3.017.470,78 12:42
DSTKF DESTEK FINANS FAKTORING 372,75 2,54 % 207.330.772,25 12:43
DURDO DURAN DOGAN BASIM 3,20 -0,93 % 19.344.158,25 12:42
DURKN DURUKAN SEKERLEME 14,01 -0,78 % 23.413.270,68 12:43
DYOBY DYO BOYA 15,50 -0,26 % 67.897.709,03 12:43
DZGYO DENIZ GMYO 6,54 0,62 % 32.005.343,96 12:43
EBEBK EBEBEK MAGAZACILIK 45,92 3,05 % 14.468.724,50 12:42
ECILC ECZACIBASI ILAC 44,92 0,18 % 150.444.048,16 12:43
ECZYT ECZACIBASI YATIRIM 181,20 1,06 % 19.619.014,50 12:43
EDATA E-DATA TEKNOLOJI 4,24 0,95 % 9.035.239,13 12:41
EDIP EDIP GAYRIMENKUL 28,96 1,05 % 36.256.767,40 12:43
EFORC EFOR CAY SANAYI 127,40 0,71 % 82.524.933,90 12:43
EGEEN EGE ENDUSTRI 7.535,00 1,21 % 40.568.965,00 12:43
EGEGY EGEYAPI AVRUPA GMYO 24,78 -1,04 % 15.408.279,78 12:38
EGEPO NASMED EGEPOL 9,73 0,41 % 100.071.436,96 12:42
EGGUB EGE GUBRE 99,85 0,15 % 27.065.136,10 12:42
EGPRO EGE PROFIL 19,53 1,24 % 7.085.714,65 12:42
EGSER EGE SERAMIK 3,11 1,63 % 3.370.768,70 12:43
EKGYO EMLAK KONUT GMYO 18,99 4,46 % 2.978.293.022,41 12:43
EKIZ EKIZ KIMYA 54,00 -1,10 % 113.508,00 09:55
EKOS EKOS TEKNOLOJI 21,40 0,19 % 24.982.339,12 12:43
EKSUN EKSUN GIDA 5,78 1,23 % 10.756.289,70 12:43
ELITE ELITE NATUREL ORGANIK GIDA 34,12 2,09 % 26.135.224,40 12:43
EMKEL EMEK ELEKTRIK 40,76 -9,50 % 348.236.621,76 12:43
EMNIS EMINIS AMBALAJ 200,00 -0,40 % 468.200,00 09:55
ENDAE ENDA ENERJI HOLDING 16,95 -0,99 % 53.543.779,18 12:43
ENERY ENERYA ENERJI 7,27 0,14 % 162.365.170,16 12:43
ENJSA ENERJISA ENERJI 62,55 2,29 % 121.099.086,40 12:43
ENKAI ENKA INSAAT 64,95 1,41 % 338.006.410,25 12:43
ENSRI ENSARI SINAI YATIRIMLAR 22,18 -2,29 % 11.982.825,52 12:43
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,00 % 70.820.046,36 12:43
EPLAS EGEPLAST 5,19 0,97 % 7.021.723,18 12:42
ERBOS ERBOSAN 169,00 0,06 % 8.905.653,70 12:40
ERCB ERCIYAS CELIK BORU 75,40 1,62 % 11.631.892,85 12:42
EREGL EREGLI DEMIR CELIK 27,44 2,01 % 3.429.716.563,04 12:43
ERSU ERSU GIDA 14,82 0,27 % 1.967.086,88 12:42
ESCAR ESCAR FILO 42,76 0,61 % 105.703.594,66 12:43
ESCOM ESCORT TEKNOLOJI 3,38 1,20 % 71.684.258,97 12:42
ESEN ESENBOGA ELEKTRIK 80,25 -2,37 % 31.971.324,55 12:43
ETILR ETILER GIDA 8,18 -1,09 % 50.271.819,38 12:43
ETYAT EURO TREND YAT. ORT. 15,07 8,73 % 8.367.448,70 12:43
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 % 1.855.473,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 % 11.269.098,41 12:39
EUPWR EUROPOWER ENERJI 31,74 9,98 % 149.694.764,72 12:41
EUREN EUROPEN ENDUSTRI 5,66 1,43 % 175.989.467,58 12:42
EUYO EURO YAT. ORT. 11,29 4,34 % 6.213.291,61 12:42
EYGYO EYG GMYO 2,46 1,23 % 11.592.159,51 12:42
FADE FADE GIDA 13,20 0,69 % 3.332.926,38 12:42
FENER FENERBAHCE FUTBOL 13,74 1,10 % 469.782.372,61 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 0,69 % 7.537.004,15 12:43
FMIZP F-M IZMIT PISTON 295,50 1,03 % 7.023.407,50 12:36
FONET FONET BILGI TEKNOLOJILERI 14,82 0,68 % 24.966.565,09 12:42
FORMT FORMET METAL VE CAM 3,99 0,25 % 59.532.490,69 12:43
FORTE FORTE BILGI ILETISIM 74,85 1,35 % 33.768.575,75 12:42
FRIGO FRIGO PAK GIDA 6,63 0,76 % 10.517.238,58 12:41
FROTO FORD OTOSAN 96,40 1,69 % 551.172.649,65 12:43
FZLGY FUZUL GMYO 34,64 0,41 % 24.153.094,30 12:41
GARAN GARANTI BANKASI 141,60 1,43 % 2.536.092.110,10 12:43
GARFA GARANTI FAKTORING 22,62 -0,35 % 8.636.753,66 12:43
GEDIK GEDIK Y. MEN. DEG. 13,50 7,57 % 64.749.895,72 12:43
GEDZA GEDIZ AMBALAJ 22,14 1,93 % 6.966.190,58 12:40
GENIL GEN ILAC 159,90 -1,48 % 65.631.447,90 12:42
GENTS GENTAS 24,26 0,92 % 46.505.969,84 12:42
GEREL GERSAN ELEKTRIK 16,03 0,06 % 107.608.543,50 12:43
GESAN GIRISIM ELEKTRIK SANAYI 48,22 6,73 % 578.753.420,78 12:43
GIPTA GIPTA OFIS KIRTASIYE 94,90 -9,36 % 349.496.885,35 12:43
GLBMD GLOBAL MEN. DEG. 10,78 -0,19 % 1.903.458,89 12:35
GLCVY GELECEK VARLIK YONETIMI 64,85 1,33 % 17.548.544,35 12:38
GLRMK GULERMAK AGIR SANAYI 132,20 1,54 % 139.861.004,80 12:43
GLRYH GULER YAT. HOLDING 3,98 1,02 % 24.747.477,78 12:41
GLYHO GLOBAL YAT. HOLDING 8,92 1,48 % 64.226.934,61 12:43
GMTAS GIMAT MAGAZACILIK 17,57 0,75 % 6.975.425,09 12:42
GOKNR GOKNUR GIDA 23,58 0,86 % 42.388.558,26 12:43
GOLTS GOLTAS CIMENTO 343,00 1,86 % 48.009.709,00 12:43
GOODY GOOD-YEAR 17,17 0,76 % 10.705.028,19 12:42
GOZDE GOZDE GIRISIM 17,56 2,27 % 42.241.036,35 12:42
GRNYO GARANTI YAT. ORT. 8,15 0,37 % 1.134.429,38 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 272,25 2,54 % 76.187.049,50 12:43
GRTHO GRAINTURK HOLDING 368,75 -0,61 % 60.610.707,25 12:43
GSDDE GSD DENIZCILIK 9,75 0,10 % 11.992.598,22 12:43
GSDHO GSD HOLDING 4,04 1,25 % 8.639.733,74 12:42
GSRAY GALATASARAY SPORTIF 1,24 1,64 % 225.292.637,09 12:43
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 5,88 % 35.308.057,83 12:43
GUBRF GUBRE FABRIK. 239,70 2,04 % 369.697.844,80 12:43
GUNDG GUNDOGDU GIDA 58,25 0,78 % 17.506.446,05 12:43
GWIND GALATA WIND ENERJI 25,24 3,95 % 54.068.586,36 12:43
GZNMI GEZINOMI SEYAHAT 230,00 -4,09 % 64.438.017,80 12:42
HALKB T. HALK BANKASI 26,90 3,38 % 900.834.149,08 12:43
HATEK HATAY TEKSTIL 17,20 -0,17 % 19.440.068,50 12:42
HATSN HATSAN GEMI 40,74 0,25 % 17.721.967,72 12:43
HDFGS HEDEF GIRISIM 1,67 9,87 % 178.118.869,94 12:43
HEDEF HEDEF HOLDING 11,14 1,92 % 37.199.216,30 12:43
HEKTS HEKTAS 3,25 2,52 % 78.355.701,97 12:43
HKTM HIDROPAR HAREKET KONTROL 10,78 1,03 % 10.584.296,69 12:42
HLGYO HALK GMYO 3,40 3,66 % 122.489.849,73 12:43
HOROZ HOROZ LOJISTIK 55,50 -0,09 % 52.475.558,05 12:43
HRKET HAREKET PROJE TASIMACILIGI 75,85 1,00 % 56.981.368,20 12:43
HTTBT HITIT BILGISAYAR 40,88 1,59 % 9.979.690,78 12:41
HUBVC HUB GIRISIM 1,90 4,97 % 9.566.225,59 12:43
HUNER HUN YENILENEBILIR ENERJI 3,92 0,26 % 95.346.116,88 12:43
HURGZ HURRIYET GZT. 6,21 0,16 % 7.968.789,65 12:42
ICBCT ICBC TURKEY BANK 15,85 -1,00 % 30.053.489,32 12:43
ICUGS ICU GIRISIM 2,88 0,35 % 90.724.710,59 12:43
IDGYO IDEALIST GMYO 3,04 -5,00 % 19.547.165,56 12:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,48 1,83 % 107.376.019,70 12:43
IHAAS IHLAS HABER AJANSI 38,64 3,70 % 162.287.642,12 12:43
IHEVA IHLAS EV ALETLERI 2,16 -1,82 % 5.686.674,84 12:38
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 60.043.297,24 12:43
IHLAS IHLAS HOLDING 2,56 5,35 % 555.313.708,20 12:43
IHLGM IHLAS GAYRIMENKUL 2,81 -2,09 % 257.243.498,84 12:43
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 75.822.578,79 12:42
IMASM IMAS MAKINA 3,59 7,81 % 329.607.000,43 12:43
INDES INDEKS BILGISAYAR 7,08 0,28 % 17.697.573,07 12:42
INFO INFO YATIRIM 3,50 3,24 % 314.252.054,92 12:43
INGRM INGRAM BILISIM 382,25 4,16 % 20.097.272,25 12:42
INTEK INNOSA TEKNOLOJI 434,75 -2,14 % 254.763,50 09:55
INTEM INTEMA 184,70 0,93 % 4.192.982,70 12:43
INVEO INVEO YATIRIM HOLDING 7,91 3,13 % 59.132.733,55 12:43
INVES INVESTCO HOLDING 291,00 0,17 % 8.187.910,50 12:42
IPEKE IPEK DOGAL ENERJI 58,95 1,90 % 125.010.007,90 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,80 2,00 % 71.971,20 09:55
ISBTR IS BANKASI (B) 448.500,00 0,00 % 448.500,00 09:55
ISCTR IS BANKASI (C) 14,81 3,13 % 3.714.995.332,32 12:43
ISDMR ISKENDERUN DEMIR CELIK 35,86 2,34 % 66.488.786,82 12:42
ISFIN IS FIN.KIR. 13,36 1,83 % 30.729.587,35 12:43
ISGSY IS GIRISIM 34,70 0,87 % 16.085.828,42 12:42
ISGYO IS GMYO 17,64 1,91 % 76.826.312,55 12:43
ISKPL ISIK PLASTIK 29,42 -1,67 % 12.336.268,24 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,24 1,45 % 147.261.973,56 12:43
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,24 % 2.355.997,59 12:42
ISYAT IS YAT. ORT. 8,00 2,04 % 7.908.603,68 12:42
IZENR IZDEMIR ENERJI 6,60 0,00 % 58.288.630,08 12:43
IZFAS IZMIR FIRCA 161,70 -0,19 % 199.333.267,50 12:43
IZINV IZ YATIRIM HOLDING 42,64 0,38 % 2.658.001,34 12:40
IZMDC IZMIR DEMIR CELIK 5,27 1,54 % 5.650.441,40 12:42
JANTS JANTSA JANT SANAYI 20,30 1,00 % 22.850.689,88 12:43
KAPLM KAPLAMIN 206,60 1,03 % 9.119.186,00 12:38
KAREL KAREL ELEKTRONIK 8,39 0,72 % 14.581.923,78 12:43
KARSN KARSAN OTOMOTIV 9,54 1,92 % 45.604.782,08 12:43
KARTN KARTONSAN 83,75 1,15 % 7.549.078,35 12:42
KATMR KATMERCILER EKIPMAN 2,00 5,82 % 252.524.227,29 12:43
KAYSE KAYSERI SEKER FABRIKASI 18,91 1,67 % 16.068.969,60 12:43
KBORU KUZEY BORU 12,27 0,41 % 30.224.141,72 12:43
KCAER KOCAER CELIK 13,52 1,12 % 71.711.257,52 12:43
KCHOL KOC HOLDING 163,40 1,93 % 2.679.728.469,80 12:43
KENT KENT GIDA 710,00 3,50 % 226.490,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 % 52.897,05 09:55
KFEIN KAFEIN YAZILIM 92,50 1,43 % 13.645.534,70 12:42
KGYO KORAY GMYO 3,53 1,44 % 15.466.405,05 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,82 1,11 % 6.548.303,45 12:37
KLGYO KILER GMYO 6,36 2,09 % 59.142.522,90 12:43
KLKIM KALEKIM KIMYEVI MADDELER 27,72 2,06 % 20.907.744,50 12:43
KLMSN KLIMASAN KLIMA 24,72 1,73 % 6.978.664,78 12:41
KLNMA T. KALKINMA BANK. 6,67 0,00 % 58.682,66 09:55
KLRHO KILER HOLDING 66,60 -4,17 % 38.129.962,40 12:43
KLSER KALESERAMIK 29,10 1,61 % 20.012.862,36 12:43
KLSYN KOLEKSIYON MOBILYA 5,55 0,91 % 8.051.280,57 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 66,80 3,73 % 236.843.070,20 12:43
KMPUR KIMTEKS POLIURETAN 14,62 2,67 % 12.258.104,91 12:42
KNFRT KONFRUT TARIM 13,75 -0,36 % 17.899.450,52 12:42
KOCMT KOC METALURJI 13,76 5,52 % 59.533.885,67 12:43
KONKA KONYA KAGIT 33,30 0,79 % 9.137.975,58 12:43
KONTR KONTROLMATIK TEKNOLOJI 21,88 1,67 % 216.244.021,76 12:43
KONYA KONYA CIMENTO 5.122,50 1,34 % 16.262.870,00 12:43
KOPOL KOZA POLYESTER 5,19 1,96 % 30.486.361,57 12:43
KORDS KORDSA TEKNIK TEKSTIL 57,30 1,60 % 13.359.212,60 12:41
KOTON KOTON MAGAZACILIK 14,85 1,78 % 25.133.593,91 12:43
KOZAA KOZA MADENCILIK 81,75 3,09 % 213.191.002,15 12:43
KOZAL KOZA ALTIN 24,24 2,54 % 967.004.955,80 12:43
KRDMA KARDEMIR (A) 40,66 6,05 % 408.512.869,06 12:43
KRDMB KARDEMIR (B) 27,90 9,41 % 91.527.232,74 12:43
KRDMD KARDEMIR (D) 26,24 4,54 % 965.620.173,34 12:43
KRGYO KORFEZ GMYO 6,53 0,77 % 17.773.491,57 12:43
KRONT KRON TEKNOLOJI 10,40 0,68 % 28.785.979,94 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 1,28 % 8.606.087,79 12:43
KRSTL KRISTAL KOLA 7,31 -0,27 % 28.556.087,61 12:42
KRTEK KARSU TEKSTIL 23,98 0,50 % 5.070.309,22 12:42
KRVGD KERVAN GIDA 2,06 1,98 % 11.540.626,86 12:41
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,14 % 854.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,26 0,98 % 239.284.425,76 12:43
KTSKR KUTAHYA SEKER FABRIKASI 59,80 1,61 % 9.973.979,80 12:43
KUTPO KUTAHYA PORSELEN 82,05 0,80 % 15.092.623,10 12:43
KUVVA KUVVA GIDA 93,75 -0,27 % 113.531,25 09:55
KUYAS KUYAS YATIRIM 62,60 -1,80 % 162.033.216,75 12:43
KZBGY KIZILBUK GYO 11,93 1,19 % 187.226.500,00 12:42
KZGYO KUZUGRUP GMYO 22,92 0,70 % 21.325.369,66 12:42
LIDER LDR TURIZM 217,60 -0,46 % 12.116.844,50 12:43
LIDFA LIDER FAKTORING 3,79 0,80 % 14.349.429,96 12:42
LILAK LILA KAGIT 23,28 0,95 % 46.988.162,64 12:43
LINK LINK BILGISAYAR 699,00 0,29 % 23.775.039,50 12:43
LKMNH LOKMAN HEKIM SAGLIK 15,11 -0,33 % 14.191.229,85 12:42
LMKDC LIMAK DOGU ANADOLU 28,50 3,94 % 171.036.083,48 12:43
LOGO LOGO YAZILIM 156,50 -1,63 % 45.258.102,70 12:43
LRSHO LORAS HOLDING 4,98 1,63 % 298.034.607,62 12:43
LUKSK LUKS KADIFE 79,30 0,44 % 6.074.387,40 12:43
LYDHO LYDIA HOLDING 100,90 2,18 % 81.119.567,65 12:43
LYDYE LYDIA YESIL ENERJI 12.230,00 -0,51 % 61.463.475,00 12:42
MAALT MARMARIS ALTINYUNUS 932,00 2,98 % 162.897.201,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 37,96 -0,37 % 12.901.986,06 12:42
MAGEN MARGUN ENERJI 33,46 -1,01 % 49.557.018,46 12:43
MAKIM MAKIM MAKINE 21,62 1,12 % 10.159.024,40 12:42
MAKTK MAKINA TAKIM 15,17 3,20 % 188.145.073,48 12:43
MANAS MANAS ENERJI YONETIMI 5,57 2,39 % 58.567.375,26 12:43
MARBL TUREKS TURUNC MADENCILIK 13,93 1,83 % 15.348.460,55 12:43
MARKA MARKA YATIRIM HOLDING 49,70 -0,40 % 12.051.857,13 12:43
MARTI MARTI OTEL 3,11 1,63 % 37.112.576,48 12:43
MAVI MAVI GIYIM 44,32 3,21 % 367.755.964,18 12:43
MEDTR MEDITERA TIBBI MALZEME 33,36 2,96 % 17.164.338,78 12:43
MEGAP MEGA POLIETILEN 6,20 -3,73 % 1.934.902,20 09:55
MEGMT MEGA METAL 28,10 1,59 % 52.517.619,48 12:43
MEKAG MEKA GLOBAL MAKINE 43,74 -0,59 % 8.876.018,78 12:43
MEPET METRO PETROL VE TESISLERI 9,25 -0,75 % 2.631.543,17 12:43
MERCN MERCAN KIMYA 22,76 -2,23 % 44.831.245,38 12:42
MERIT MERIT TURIZM 15,02 -0,40 % 69.371.839,12 12:43
MERKO MERKO GIDA 13,59 1,27 % 21.983.525,61 12:42
METRO METRO HOLDING 3,11 1,97 % 19.399.899,47 12:42
METUR METEMTUR YATIRIM 40,78 -2,86 % 192.776.600,40 12:43
MGROS MIGROS TICARET 489,50 1,98 % 560.556.800,50 12:43
MHRGY MHR GMYO 5,52 1,28 % 9.135.905,69 12:42
MIATK MIA TEKNOLOJI 31,92 1,14 % 130.395.630,60 12:43
MMCAS MMC SAN. VE TIC. YAT. 32,50 0,00 % 40.625,00 09:55
MNDRS MENDERES TEKSTIL 11,43 1,24 % 27.433.807,23 12:42
MNDTR MONDI TURKEY 5,58 1,64 % 3.859.425,87 12:41
MOBTL MOBILTEL ILETISIM 6,84 0,59 % 28.318.746,50 12:43
MOGAN MOGAN ENERJI 9,12 0,77 % 45.858.502,92 12:43
MOPAS MOPAS MARKETCILIK 41,36 0,39 % 130.914.149,76 12:43
MPARK MLP SAGLIK 366,00 0,27 % 76.281.210,25 12:43
MRGYO MARTI GMYO 2,08 3,48 % 100.050.571,39 12:43
MRSHL MARSHALL 1.392,00 0,72 % 6.550.094,00 12:42
MSGYO MISTRAL GMYO 4,07 0,74 % 6.909.473,99 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 0,73 % 4.755.441,56 12:43
MTRYO METRO YAT. ORT. 6,59 2,97 % 518.411,79 12:43
MZHLD MAZHAR ZORLU HOLDING 5,75 0,00 % 1.127.515,46 12:41
NATEN NATUREL ENERJI 52,00 -4,67 % 946.426.059,80 12:43
NETAS NETAS TELEKOM. 50,30 2,19 % 16.095.093,26 12:43
NIBAS NIGBAS NIGDE BETON 19,34 0,26 % 12.150.932,56 12:43
NTGAZ NATURELGAZ 9,04 0,67 % 9.529.848,41 12:43
NTHOL NET HOLDING 44,10 0,73 % 14.776.931,24 12:43
NUGYO NUROL GMYO 7,92 2,33 % 18.690.666,22 12:42
NUHCM NUH CIMENTO 214,60 1,75 % 7.340.165,30 12:42
OBAMS OBA MAKARNACILIK 61,00 -1,53 % 456.153.096,35 12:43
OBASE OBASE BILGISAYAR 30,92 -0,06 % 10.857.009,34 12:42
ODAS ODAS ELEKTRIK 5,21 2,56 % 77.893.570,27 12:43
ODINE ODINE TEKNOLOJI 101,00 0,30 % 218.102.132,50 12:43
OFSYM OFIS YEM GIDA 49,00 -2,29 % 63.125.282,68 12:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,00 1,34 % 10.365.924,85 12:41
ONRYT ONUR TEKNOLOJI 63,35 0,08 % 24.176.342,70 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 0,55 % 2.080.574,78 12:41
ORGE ORGE ENERJI ELEKTRIK 69,75 -0,29 % 90.324.051,35 12:43
ORMA ORMA ORMAN MAHSULLERI 168,90 0,00 % 208.253,70 09:55
OSMEN OSMANLI MENKUL 8,84 4,62 % 70.952.476,34 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 1,05 % 14.110.377,94 12:42
OTKAR OTOKAR 435,00 5,39 % 218.292.353,75 12:43
OTTO OTTO HOLDING 477,00 -1,04 % 33.797.119,25 12:43
OYAKC OYAK CIMENTO 24,62 2,16 % 387.517.736,34 12:43
OYAYO OYAK YAT. ORT. 29,02 -3,59 % 6.984.875,82 12:42
OYLUM OYLUM SINAI YATIRIMLAR 9,25 2,78 % 3.115.646,14 12:41
OYYAT OYAK YATIRIM MENKUL 38,48 5,60 % 55.769.374,72 12:43
OZATD OZATA DENIZCILIK 174,40 0,17 % 25.117.763,60 12:43
OZGYO OZDERICI GMYO 8,88 0,45 % 49.686.917,69 12:43
OZKGY OZAK GMYO 12,78 1,91 % 33.379.279,72 12:38
OZRDN OZERDEN AMBALAJ 8,14 0,49 % 2.315.573,81 12:42
OZSUB OZSU BALIK 22,72 0,53 % 14.913.662,06 12:42
OZYSR OZYASAR TEL 25,30 0,80 % 15.504.821,42 12:43
PAGYO PANORA GMYO 73,35 0,14 % 3.755.439,55 12:39
PAMEL PAMEL ELEKTRIK 84,60 1,68 % 4.387.626,30 12:43
PAPIL PAPILON SAVUNMA 29,52 -1,99 % 40.672.115,14 12:43
PARSN PARSAN 84,20 -0,65 % 12.216.530,40 12:43
PASEU PASIFIK EURASIA LOJISTIK 83,30 0,36 % 215.364.708,40 12:43
PATEK PASIFIK TEKNOLOJI 21,24 0,09 % 149.591.627,92 12:43
PCILT PC ILETISIM MEDYA 14,00 1,67 % 6.094.331,44 12:40
PEHOL TERA YATIRIM TEK. HOL. 15,08 0,20 % 292.830.655,75 12:43
PEKGY PEKER GMYO 1,67 9,87 % 156.195.428,25 12:43
PEKGYR PEKER GMYO - RHKP 0,81 50,00 % 154.818.582,52 12:43
PENGD PENGUEN GIDA 8,30 0,00 % 23.694.835,88 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 2,20 % 19.317.612,26 12:42
PETKM PETKIM 17,64 2,56 % 330.390.241,07 12:43
PETUN PINAR ET VE UN 9,71 1,04 % 5.002.350,56 12:43
PGSUS PEGASUS 264,25 3,12 % 1.687.489.436,75 12:43
PINSU PINAR SU 6,44 0,63 % 11.017.695,28 12:42
PKART PLASTIKKART 63,80 2,41 % 11.718.523,05 12:43
PKENT PETROKENT TURIZM 220,70 0,00 % 19.181.980,00 12:43
PLTUR PLATFORM TURIZM 25,70 1,82 % 23.037.153,44 12:41
PNLSN PANELSAN CATI CEPHE 40,70 1,24 % 15.048.607,72 12:43
PNSUT PINAR SUT 9,34 0,86 % 6.606.165,38 12:43
POLHO POLISAN HOLDING 3,80 -0,52 % 87.441.561,14 12:43
POLTK POLITEKNIK METAL 6.315,00 0,36 % 5.475.600,00 12:42
PRDGS PARDUS GIRISIM 5,59 1,82 % 13.382.081,60 12:42
PRKAB TURK PRYSMIAN KABLO 29,96 7,00 % 38.985.544,10 12:43
PRKME PARK ELEK.MADENCILIK 17,20 0,82 % 7.102.599,36 12:42
PRZMA PRIZMA PRESS MATBAACILIK 13,66 -0,22 % 2.111.013,93 12:42
PSDTC PERGAMON DIS TICARET 107,00 5,00 % 7.472.629,20 12:42
PSGYO PASIFIK GMYO 2,31 2,21 % 138.633.882,23 12:43
QNBFK QNB FINANSAL KIRALAMA 32,80 0,00 % 144.976,00 09:55
QNBTR QNB BANK 281,00 0,00 % 626.349,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,24 -0,64 % 171.256.731,57 12:43
RALYH RAL YATIRIM HOLDING 116,00 -9,94 % 282.347.650,30 12:43
RAYSG RAY SIGORTA 233,30 0,82 % 29.934.073,90 12:42
REEDR REEDER TEKNOLOJI 9,42 1,84 % 77.247.665,36 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 -0,44 % 27.570.512,60 12:43
RNPOL RAINBOW POLIKARBONAT 29,96 0,07 % 2.023.889,18 12:40
RODRG RODRIGO TEKSTIL 16,16 1,00 % 1.582.893,12 12:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,97 1,71 % 39.126.289,44 12:43
RUBNS RUBENIS TEKSTIL 19,36 0,94 % 5.142.623,45 12:38
RUZYE RUZY MADENCILIK VE ENERJI 8,10 0,62 % 16.934.194,12 12:42
RYGYO REYSAS GMYO 21,20 0,19 % 80.211.536,12 12:43
RYSAS REYSAS LOJISTIK 17,01 1,55 % 73.322.252,07 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 114,90 -1,03 % 39.065.781,40 12:42
SAHOL SABANCI HOLDING 93,55 1,03 % 2.794.239.308,75 12:43
SAMAT SARAY MATBAACILIK 17,40 1,58 % 13.790.878,44 12:43
SANEL SANEL MUHENDISLIK 24,26 -0,98 % 291.935,18 12:31
SANFM SANIFOAM ENDUSTRI 15,46 -0,58 % 36.578.056,09 12:42
SANKO SANKO PAZARLAMA 19,95 1,48 % 4.671.404,38 12:43
SARKY SARKUYSAN 19,39 6,83 % 96.767.077,29 12:43
SASA SASA POLYESTER 3,18 3,25 % 479.346.795,17 12:43
SAYAS SAY YENILENEBILIR ENERJI 49,54 5,90 % 137.228.681,66 12:43
SDTTR SDT UZAY VE SAVUNMA 173,40 0,35 % 69.167.936,40 12:43
SEGMN SEGMEN KARDESLER GIDA 23,12 1,49 % 41.026.521,96 12:43
SEGYO SEKER GMYO 4,24 0,95 % 23.798.343,56 12:43
SEKFK SEKER FIN. KIR. 7,12 1,14 % 2.068.259,15 12:42
SEKUR SEKURO PLASTIK 16,71 -1,71 % 1.483.534,90 12:43
SELEC SELCUK ECZA DEPOSU 90,25 -0,33 % 28.176.517,15 12:41
SELGD SELCUK GIDA 77,85 -5,00 % 34.806.083,70 12:42
SELVA SELVA GIDA 2,36 3,06 % 70.880.100,85 12:43
SERNT SERANIT GRANIT SERAMIK 9,63 0,84 % 66.718.602,95 12:42
SEYKM SEYITLER KIMYA 3,06 1,66 % 2.682.952,65 12:42
SILVR SILVERLINE ENDUSTRI 16,17 1,95 % 2.463.567,76 12:41
SISE SISE CAM 36,12 2,32 % 612.555.063,16 12:43
SKBNK SEKERBANK 7,15 2,29 % 382.154.259,66 12:43
SKTAS SOKTAS 4,79 1,70 % 9.400.654,18 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,65 -2,03 % 15.735.782,00 12:43
SKYMD SEKER YATIRIM 12,02 3,09 % 46.250.700,46 12:43
SMART SMARTIKS YAZILIM 24,64 -0,08 % 22.095.923,36 12:43
SMRTG SMART GUNES ENERJISI TEK. 31,44 1,09 % 280.776.407,80 12:43
SMRVA SUMER VARLIK YONETIM 189,00 5,59 % 664.095.653,70 12:43
SNGYO SINPAS GMYO 4,48 3,23 % 46.664.092,70 12:43
SNICA SANICA ISI SANAYI 4,08 1,49 % 23.335.911,57 12:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 -2,39 % 64.308,00 09:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 80.122,00 09:55
SODSN SODAS SODYUM SANAYII 91,50 0,22 % 51.697,50 09:55
SOKE SOKE DEGIRMENCILIK 10,94 1,20 % 8.493.869,37 12:43
SOKM SOK MARKETLER TICARET 35,86 2,34 % 64.458.791,76 12:43
SONME SONMEZ FILAMENT 126,90 0,40 % 2.975.636,00 12:43
SRVGY SERVET GMYO 3,01 4,15 % 120.128.244,70 12:43
SUMAS SUMAS SUNI TAHTA 304,75 -0,08 % 60.645,25 09:55
SUNTK SUN TEKSTIL 40,40 1,00 % 17.616.653,84 12:43
SURGY SUR TATIL EVLERI GMYO 47,30 0,81 % 40.012.870,42 12:43
SUWEN SUWEN TEKSTIL 13,60 -1,09 % 58.050.439,24 12:43
TABGD TAB GIDA 190,30 1,49 % 83.847.772,00 12:42
TARKM TARKIM BITKI KORUMA 387,50 0,91 % 19.798.556,50 12:42
TATEN TATLIPINAR ENERJI URETIM 44,32 0,77 % 38.298.519,08 12:43
TATGD TAT GIDA 11,25 1,72 % 8.474.689,16 12:41
TAVHL TAV HAVALIMANLARI 273,25 1,58 % 217.496.508,00 12:43
TBORG T.TUBORG 174,50 1,93 % 17.827.938,60 12:42
TCELL TURKCELL 95,75 0,52 % 1.969.248.549,30 12:43
TCKRC KIRAC GALVANIZ 35,76 2,76 % 51.461.979,88 12:42
TDGYO TREND GMYO 14,57 -0,88 % 7.145.211,32 12:43
TEKTU TEK-ART TURIZM 10,29 9,94 % 133.849.458,16 12:42
TERA TERA YATIRIM MENKUL DEGERLER 401,75 -0,06 % 626.897.108,00 12:43
TEZOL EUROPAP TEZOL KAGIT 16,03 1,07 % 119.609.235,23 12:43
TGSAS TGS DIS TICARET 104,10 2,56 % 4.248.474,60 12:41
THYAO TURK HAVA YOLLARI 291,50 1,66 % 5.237.012.721,50 12:43
TKFEN TEKFEN HOLDING 110,60 1,10 % 90.367.811,60 12:43
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 % 41.996.291,68 12:43
TLMAN TRABZON LIMAN 78,60 1,68 % 5.527.123,85 12:43
TMPOL TEMAPOL POLIMER PLASTIK 84,25 8,43 % 83.031.396,25 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 105,90 1,63 % 47.198.850,80 12:43
TNZTP TAPDI TINAZTEPE 42,34 3,93 % 123.730.192,26 12:43
TOASO TOFAS OTO. FAB. 214,60 1,23 % 499.064.242,00 12:43
TRCAS TURCAS PETROL 32,20 2,48 % 117.496.062,62 12:43
TRGYO TORUNLAR GMYO 69,70 1,01 % 59.518.864,90 12:43
TRILC TURK ILAC SERUM 21,92 0,55 % 76.838.532,14 12:43
TSGYO TSKB GMYO 7,32 1,24 % 22.915.943,94 12:43
TSKB T.S.K.B. 13,67 1,86 % 303.665.258,97 12:43
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 255.567.519,36 12:43
TTKOM TURK TELEKOM 59,30 1,28 % 488.381.606,15 12:43
TTRAK TURK TRAKTOR 597,00 1,10 % 77.688.812,50 12:43
TUCLK TUGCELIK 9,21 0,55 % 6.039.438,92 12:42
TUKAS TUKAS 2,76 1,10 % 65.760.869,34 12:43
TUPRS TUPRAS 150,10 2,81 % 1.452.147.343,20 12:43
TUREX TUREKS TURIZM TASIMACILIK 11,58 7,32 % 1.382.882.642,39 12:43
TURGG TURKER PROJE GAYRIMENKUL 540,50 0,46 % 10.408.271,00 12:42
TURSG TURKIYE SIGORTA 8,44 0,48 % 63.119.520,55 12:43
UFUK UFUK YATIRIM 1.115,00 0,27 % 15.750.562,00 12:41
ULAS ULASLAR TURIZM YAT. 22,02 0,73 % 2.789.812,32 12:42
ULKER ULKER BISKUVI 111,30 1,37 % 305.200.173,30 12:43
ULUFA ULUSAL FAKTORING 3,44 0,58 % 41.649.987,52 12:42
ULUSE ULUSOY ELEKTRIK 186,00 -1,06 % 8.123.937,70 12:43
ULUUN ULUSOY UN SANAYI 7,09 1,00 % 10.048.794,38 12:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 3,73 % 29.297.434,83 12:42
USAK USAK SERAMIK 4,83 0,21 % 71.233.238,68 12:43
VAKBN VAKIFLAR BANKASI 28,00 1,67 % 536.223.133,04 12:43
VAKFN VAKIF FIN. KIR. 2,63 3,54 % 196.986.463,65 12:43
VAKKO VAKKO TEKSTIL 58,75 1,21 % 22.737.929,75 12:43
VANGD VANET GIDA 46,78 -3,43 % 8.110.897,34 12:42
VBTYZ VBT YAZILIM 20,82 2,36 % 13.178.466,42 12:42
VERTU VERUSATURK GIRISIM 36,36 1,56 % 53.863.371,16 12:43
VERUS VERUSA HOLDING 306,50 -0,49 % 8.060.489,50 12:42
VESBE VESTEL BEYAZ ESYA 10,19 1,49 % 22.621.020,03 12:43
VESTL VESTEL 36,48 1,73 % 62.125.279,68 12:43
VKFYO VAKIF YAT. ORT. 17,14 0,29 % 1.397.327,65 12:42
VKGYO VAKIF GMYO 2,41 1,26 % 63.530.262,18 12:43
VKING VIKING KAGIT 31,24 2,16 % 5.609.083,18 12:43
VRGYO VERA KONSEPT GMYO 2,76 2,99 % 51.011.255,76 12:43
VSNMD VISNE MADENCILIK 578,50 -1,87 % 247.917.006,50 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,09 % 77.163.899,25 12:43
YATAS YATAS 27,80 2,66 % 18.922.798,00 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 -2,05 % 6.825.014,12 12:42
YBTAS YIBITAS INSAAT MALZEME 99.997,50 -0,50 % 99.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,86 3,86 % 202.408.503,42 12:43
YESIL YESIL YATIRIM HOLDING 1,51 0,67 % 41.860.713,80 12:42
YGGYO YENI GIMAT GMYO 82,45 -0,06 % 3.040.235,45 12:39
YGYO YESIL GMYO 5,10 3,03 % 429.741,30 09:55
YIGIT YIGIT AKU 23,26 0,87 % 30.440.776,08 12:43
YKBNK YAPI VE KREDI BANK. 34,36 1,96 % 3.754.766.695,78 12:43
YKSLN YUKSELEN CELIK 4,96 1,85 % 24.013.956,71 12:43
YONGA YONGA MOBILYA 59,55 0,08 % 61.872,45 09:55
YUNSA YUNSA 5,31 1,72 % 10.546.762,33 12:42
YYAPI YESIL YAPI 1,54 2,67 % 67.639.971,67 12:43
YYLGD YAYLA GIDA 10,07 0,70 % 47.904.105,97 12:42
ZEDUR ZEDUR ENERJI 7,62 0,66 % 10.654.344,81 12:43
ZOREN ZORLU ENERJI 3,13 1,95 % 65.346.673,96 12:43
ZRGYO ZIRAAT GMYO 23,48 -0,34 % 27.193.431,26 12:42

UYGULAMALAR

HESABIM