Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,46 -2,63 % 75.707.921,47 15:34
A1YEN A1 YENILENEBILIR ENERJI 29,56 -2,44 % 27.247.297,48 15:33
ACSEL ACIPAYAM SELULOZ 101,40 -0,78 % 11.076.925,60 15:32
ADEL ADEL KALEMCILIK 31,28 -0,06 % 18.059.950,00 15:33
ADESE ADESE GAYRIMENKUL 1,77 -0,56 % 323.491.795,85 15:34
ADGYO ADRA GMYO 48,44 5,76 % 72.654.054,00 15:34
AEFES ANADOLU EFES 16,68 -0,18 % 1.122.280.871,48 15:34
AFYON AFYON CIMENTO 13,45 0,07 % 23.153.874,93 15:34
AGESA AGESA HAYAT EMEKLILIK 208,20 -0,81 % 14.694.275,10 15:34
AGHOL ANADOLU GRUBU HOLDING 29,94 -0,53 % 96.404.901,20 15:33
AGROT AGROTECH TEKNOLOJI 6,94 0,00 % 20.212.240,07 15:33
AGYO ATAKULE GMYO 7,00 -1,69 % 4.707.301,86 15:33
AHGAZ AHLATCI DOGALGAZ 24,00 -2,12 % 37.607.321,38 15:34
AHSGY AHES GMYO 14,70 -4,42 % 44.065.441,41 15:33
AKBNK AKBANK 70,85 -0,21 % 3.646.052.694,50 15:34
AKCNS AKCANSA 158,80 2,78 % 147.760.035,50 15:32
AKENR AKENERJI 12,49 1,54 % 300.754.333,18 15:34
AKFGY AKFEN GMYO 2,73 -1,44 % 45.096.291,09 15:33
AKFIS AKFEN INSAAT 21,48 -0,37 % 15.210.017,28 15:33
AKFYE AKFEN YEN. ENERJI 17,35 -1,59 % 30.947.586,69 15:32
AKGRT AKSIGORTA 7,36 4,69 % 122.470.333,73 15:34
AKMGY AKMERKEZ GMYO 198,30 -1,59 % 859.886,50 15:32
AKSA AKSA 10,11 -0,79 % 63.516.919,16 15:34
AKSEN AKSA ENERJI 61,35 1,07 % 183.083.087,05 15:34
AKSGY AKIS GMYO 7,55 -1,05 % 15.087.814,00 15:31
AKSUE AKSU ENERJI 17,86 -1,05 % 3.108.639,61 15:22
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -0,68 % 2.480.442,43 15:30
ALARK ALARKO HOLDING 98,75 -1,10 % 604.098.310,30 15:34
ALBRK ALBARAKA TURK 8,21 -0,48 % 56.665.817,77 15:34
ALCAR ALARKO CARRIER 870,50 -0,29 % 11.842.961,50 15:33
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,93 % 13.410.597,20 15:32
ALFAS ALFA SOLAR ENERJI 44,46 -1,77 % 48.006.928,76 15:34
ALGYO ALARKO GMYO 29,06 0,55 % 34.871.802,90 15:33
ALKA ALKIM KAGIT 11,67 4,85 % 245.376.178,85 15:34
ALKIM ALKIM KIMYA 17,62 -0,96 % 52.369.157,27 15:32
ALKLC ALTINKILIC GIDA VE SUT 179,00 -0,50 % 253.040.057,70 15:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,83 -1,31 % 2.592.064.725,53 15:34
ALTNY ALTINAY SAVUNMA 62,30 -1,74 % 100.271.022,95 15:34
ALVES ALVES KABLO 24,64 -0,48 % 44.694.681,50 15:34
ANELE ANEL ELEKTRIK 15,84 -0,25 % 4.990.711,06 15:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 -0,09 % 14.390.769,40 15:30
ANHYT ANADOLU HAYAT EMEK. 100,90 -0,69 % 56.346.246,90 15:34
ANSGR ANADOLU SIGORTA 23,94 0,34 % 93.428.253,06 15:34
ARASE DOGU ARAS ENERJI 63,30 -1,25 % 23.561.803,35 15:33
ARCLK ARCELIK 107,90 -1,64 % 149.933.319,70 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 38,84 0,52 % 172.925.723,74 15:34
ARENA ARENA BILGISAYAR 27,54 -1,64 % 15.444.862,08 15:30
ARMGD ARMADA GIDA 64,65 2,05 % 451.766.018,70 15:34
ARSAN ARSAN TEKSTIL 3,40 1,49 % 203.953.281,89 15:34
ARTMS ARTEMIS HALI 40,48 -0,30 % 27.928.437,32 15:33
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 19.558.529,93 15:33
ASELS ASELSAN 209,80 -1,13 % 3.533.468.803,30 15:34
ASGYO ASCE GMYO 10,59 -0,94 % 10.417.817,37 15:33
ASTOR ASTOR ENERJI 110,40 -0,99 % 1.415.935.144,80 15:34
ASUZU ANADOLU ISUZU 55,20 -1,08 % 15.889.210,95 15:33
ATAGY ATA GMYO 13,67 -0,58 % 1.698.523,71 15:33
ATAKP ATAKEY PATATES 53,15 -0,28 % 20.189.906,25 15:33
ATATP ATP YAZILIM 135,10 -1,60 % 101.572.998,60 15:33
ATEKS AKIN TEKSTIL 74,60 -0,27 % 107.322,55 13:55
ATLAS ATLAS YAT. ORT. 5,64 -0,70 % 1.369.072,59 15:32
ATSYH ATLANTIS YATIRIM HOLDING 71,05 -0,98 % 1.071.925,10 13:55
AVGYO AVRASYA GMYO 10,69 -4,89 % 13.433.015,89 15:32
AVHOL AVRUPA YATIRIM HOLDING 38,44 -0,36 % 19.663.654,98 15:33
AVOD A.V.O.D GIDA VE TARIM 3,63 3,13 % 9.728.501,12 15:33
AVPGY AVRUPAKENT GMYO 54,00 0,84 % 31.625.674,50 15:34
AVTUR AVRASYA PETROL VE TUR. 15,45 -1,59 % 1.568.978,40 15:32
AYCES ALTINYUNUS CESME 425,75 -0,23 % 16.165.553,00 15:33
AYDEM AYDEM ENERJI 19,68 -2,48 % 39.831.569,34 15:33
AYEN AYEN ENERJI 25,38 -0,78 % 8.525.901,82 15:33
AYES AYES CELIK HASIR VE CIT 16,85 -0,30 % 1.318.077,55 13:55
AYGAZ AYGAZ 214,40 -0,14 % 28.944.045,90 15:31
AZTEK AZTEK TEKNOLOJI 4,38 -0,45 % 19.028.712,38 15:33
BAGFS BAGFAS 26,96 -1,53 % 11.105.254,14 15:32
BAHKM BAHADIR KIMYA 56,95 9,94 % 101.754.812,95 15:32
BAKAB BAK AMBALAJ 39,08 1,03 % 13.880.244,66 15:32
BALAT BALATACILAR BALATACILIK 92,60 9,98 % 12.165.262,60 13:55
BALSU BALSU GIDA 16,62 0,12 % 54.047.548,76 15:33
BANVT BANVIT 164,70 -1,96 % 46.924.863,80 15:33
BARMA BAREM AMBALAJ 34,40 1,06 % 37.247.325,32 15:34
BASCM BASTAS BASKENT CIMENTO 14,08 -0,42 % 379.438,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,08 0,19 % 9.049.831,52 15:30
BAYRK BAYRAK TABAN SANAYI 24,38 -1,06 % 44.683.741,74 15:34
BEGYO BATI EGE GMYO 5,08 0,20 % 31.635.868,99 15:33
BERA BERA HOLDING 17,22 -0,17 % 55.687.063,03 15:33
BESLR BESLER GIDA 12,54 -1,95 % 15.677.786,30 15:33
BEYAZ BEYAZ FILO 27,44 -2,63 % 26.163.641,62 15:33
BFREN BOSCH FREN SISTEMLERI 160,90 0,37 % 17.686.503,00 15:34
BIENY BIEN YAPI URUNLERI 27,38 -1,58 % 27.083.563,38 15:32
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -1,39 % 41.680.306,80 15:32
BIGEN BIRLESIM GRUP ENERJI 9,67 1,79 % 119.184.020,50 15:34
BIGTK BIG MEDYA TEKNOLOJI 341,25 -1,37 % 70.334.629,50 15:33
BIMAS BIM MAGAZALAR 566,50 -1,22 % 2.643.204.131,50 15:34
BINBN BIN ULASIM TEKNOLOJILERI 197,50 1,28 % 91.918.016,50 15:33
BINHO 1000 YATIRIMLAR HOL. 9,89 -0,60 % 128.548.105,04 15:33
BIOEN BIOTREND CEVRE VE ENERJI 19,84 -0,55 % 11.129.329,38 15:33
BIZIM BIZIM MAGAZALARI 27,38 -1,01 % 1.967.982,00 15:26
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 30.205.257,18 15:34
BLCYT BILICI YATIRIM 33,02 -1,08 % 25.196.247,78 15:33
BLUME BLUME METAL KIMYA 46,58 0,47 % 59.965.088,24 15:33
BMSCH BMS CELIK HASIR 27,50 0,81 % 94.871.045,48 15:34
BMSTL BMS BIRLESIK METAL 118,70 1,80 % 93.546.609,20 15:33
BNTAS BANTAS AMBALAJ 6,51 -0,31 % 12.237.263,69 15:31
BOBET BOGAZICI BETON SANAYI 19,12 0,16 % 30.633.253,02 15:34
BORLS BORLEASE OTOMOTIV 4,91 -2,39 % 190.097.199,76 15:34
BORSK BOR SEKER 6,83 2,09 % 337.314.562,53 15:34
BOSSA BOSSA 6,76 -0,88 % 6.104.647,66 15:34
BRISA BRISA 83,05 -1,48 % 12.237.622,75 15:31
BRKO BIRKO MENSUCAT 8,57 -2,61 % 2.877.726,80 13:55
BRKSN BERKOSAN YALITIM 7,72 -1,28 % 2.573.238,35 15:34
BRKVY BIRIKIM VARLIK YONETIM 123,80 -5,21 % 852.638.659,00 15:33
BRLSM BIRLESIM MUHENDISLIK 13,85 -0,93 % 17.806.715,59 15:32
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 430.579,26 13:55
BRSAN BORUSAN BORU SANAYI 495,75 -1,83 % 294.538.939,50 15:34
BRYAT BORUSAN YAT. PAZ. 2.224,00 -1,20 % 56.516.716,00 15:33
BSOKE BATISOKE CIMENTO 16,37 0,18 % 112.344.238,62 15:34
BTCIM BATI CIMENTO 3,75 0,27 % 256.299.539,84 15:33
BUCIM BURSA CIMENTO 6,91 -0,72 % 21.552.961,97 15:33
BULGS BULLS GSYO 42,26 2,77 % 542.187.704,36 15:33
BURCE BURCELIK 60,10 3,62 % 17.862.649,65 13:55
BURVA BURCELIK VANA 480,00 9,09 % 42.207.252,50 15:33
BVSAN BULBULOGLU VINC 101,30 -1,36 % 31.735.559,50 15:33
BYDNR BAYDONER RESTORANLARI 27,24 2,95 % 13.160.472,60 15:33
CANTE CAN2 TERMIK 2,20 -1,79 % 551.372.279,22 15:34
CASA CASA EMTIA PETROL 100,00 -0,99 % 808.949,00 13:55
CATES CATES ELEKTRIK 34,90 -1,25 % 16.697.107,84 15:32
CCOLA COCA COLA ICECEK 61,00 0,99 % 325.411.832,00 15:34
CELHA CELIK HALAT 11,06 -3,41 % 31.729.623,09 15:33
CEMAS CEMAS DOKUM 4,75 -0,21 % 49.096.155,37 15:34
CEMTS CEMTAS 11,97 -0,42 % 23.767.816,00 15:32
CEMZY CEM ZEYTIN 41,98 2,29 % 166.490.011,02 15:34
CEOEM CEO EVENT MEDYA 25,12 0,48 % 20.312.442,28 15:33
CGCAM CAGDAS CAM 33,22 -0,24 % 46.805.146,80 15:34
CIMSA CIMSA 48,90 -0,12 % 168.927.593,12 15:34
CLEBI CELEBI 1.586,00 -1,98 % 40.916.925,00 15:33
CMBTN CIMBETON 2.013,00 -1,13 % 13.868.993,00 15:33
CMENT CIMENTAS 325,00 -1,22 % 402.822,50 13:55
CONSE CONSUS ENERJI 3,07 0,33 % 18.329.144,59 15:33
COSMO COSMOS YAT. HOLDING 184,40 -0,27 % 5.341.875,00 15:31
CRDFA CREDITWEST FAKTORING 57,60 5,69 % 40.910.755,20 15:32
CRFSA CARREFOURSA 118,40 -1,17 % 102.659.680,70 15:33
CUSAN CUHADAROGLU METAL 22,16 -0,54 % 3.879.484,88 15:30
CVKMD CVK MADEN 23,10 5,96 % 942.734.331,58 15:34
CWENE CW ENERJI 28,44 -0,70 % 464.669.040,62 15:34
DAGI DAGI GIYIM 8,65 0,46 % 27.724.560,99 15:32
DAPGM DAP GAYRIMENKUL 12,64 -0,86 % 90.235.509,03 15:33
DARDL DARDANEL 2,30 -3,36 % 45.852.686,03 15:33
DCTTR DCT TRADING DIS TICARET 25,24 -1,17 % 36.189.023,38 15:34
DENGE DENGE HOLDING 3,47 -3,07 % 32.208.699,84 15:33
DERHL DERLUKS YATIRIM HOLDING 13,64 -0,58 % 38.693.143,74 15:34
DERIM DERIMOD 34,60 -0,86 % 3.041.131,70 15:33
DESA DESA DERI 11,11 -0,89 % 4.075.273,15 15:33
DESPC DESPEC BILGISAYAR 43,58 -2,94 % 24.678.109,18 15:34
DEVA DEVA HOLDING 61,15 -1,37 % 12.746.077,60 15:32
DGATE DATAGATE BILGISAYAR 63,00 -0,16 % 8.610.122,40 15:31
DGGYO DOGUS GMYO 32,50 -0,91 % 1.819.615,76 15:33
DGNMO DOGANLAR MOBILYA 5,44 0,37 % 9.197.677,65 15:33
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -9,99 % 4.428.648,84 13:55
DITAS DITAS DOGAN 46,00 4,36 % 130.962.892,22 15:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 33.735.120,96 15:34
DMRGD DMR UNLU MAMULLER 3,67 5,76 % 312.623.112,13 15:34
DMSAS DEMISAS DOKUM 12,18 0,66 % 11.385.577,91 15:31
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -1,23 % 7.063.315,14 15:33
DOAS DOGUS OTOMOTIV 187,60 -1,68 % 204.893.849,60 15:33
DOCO DO-CO 9.725,00 0,21 % 21.641.620,00 15:31
DOFER DOFER YAPI MALZEMELERI 57,10 2,79 % 109.291.301,60 15:33
DOFRB DOF ROBOTIK 76,00 1,33 % 421.742.594,75 15:34
DOGUB DOGUSAN 52,90 0,09 % 54.908.012,35 15:33
DOHOL DOGAN HOLDING 17,81 -0,39 % 89.546.774,71 15:34
DOKTA DOKTAS DOKUMCULUK 21,48 -0,46 % 2.110.768,50 15:33
DSTKF DESTEK FINANS FAKTORING 537,50 0,66 % 1.707.715.536,50 15:34
DUNYH DUNYA HOLDING 125,00 4,17 % 44.185.365,00 15:33
DURDO DURAN DOGAN BASIM 3,84 -2,78 % 10.768.426,57 15:32
DURKN DURUKAN SEKERLEME 14,20 -0,98 % 11.140.260,68 15:33
DYOBY DYO BOYA 13,38 -0,37 % 10.126.379,95 15:30
DZGYO DENIZ GMYO 7,63 -0,91 % 20.374.139,35 15:31
EBEBK EBEBEK MAGAZACILIK 56,95 -1,64 % 12.740.417,00 15:33
ECILC ECZACIBASI ILAC 83,95 -0,06 % 169.558.560,15 15:33
ECOGR ECOGREEN ENERJI 21,44 -1,38 % 243.574.711,26 15:34
ECZYT ECZACIBASI YATIRIM 313,25 -3,62 % 74.664.047,25 15:33
EDATA E-DATA TEKNOLOJI 5,35 1,71 % 31.240.852,02 15:34
EDIP EDIP GAYRIMENKUL 36,74 1,60 % 62.682.743,18 15:34
EFOR EFOR YATIRIM 29,88 2,68 % 416.236.143,42 15:34
EGEEN EGE ENDUSTRI 7.422,50 0,07 % 61.650.297,50 15:34
EGEGY EGEYAPI AVRUPA GMYO 24,10 -2,74 % 22.379.488,04 15:34
EGEPO NASMED EGEPOL 7,19 -1,91 % 7.870.445,06 15:33
EGGUB EGE GUBRE 100,20 1,42 % 44.962.399,90 15:34
EGPRO EGE PROFIL 24,90 -2,89 % 10.156.802,70 15:33
EGSER EGE SERAMIK 3,09 -1,90 % 5.086.617,04 15:33
EKGYO EMLAK KONUT GMYO 20,46 -2,01 % 1.462.368.922,24 15:34
EKIZ EKIZ KIMYA 118,00 -1,58 % 1.918.733,00 13:55
EKOS EKOS TEKNOLOJI 27,38 -1,08 % 64.277.287,42 15:33
EKSUN EKSUN GIDA 5,62 0,18 % 6.228.710,63 15:32
ELITE ELITE NATUREL ORGANIK GIDA 30,62 -1,10 % 13.176.599,52 15:33
EMKEL EMEK ELEKTRIK 79,55 1,08 % 431.969.116,80 15:34
EMNIS EMINIS AMBALAJ 169,00 1,02 % 605.020,00 13:55
ENDAE ENDA ENERJI HOLDING 14,58 -0,61 % 23.305.612,19 15:33
ENERY ENERYA ENERJI 9,75 -2,21 % 90.385.861,34 15:34
ENJSA ENERJISA ENERJI 88,85 0,34 % 141.935.728,00 15:34
ENKAI ENKA INSAAT 81,30 0,06 % 512.944.390,35 15:34
ENSRI ENSARI SINAI YATIRIMLAR 15,78 1,74 % 260.066.964,57 15:34
ENTRA IC ENTERRA YEN. ENERJI 10,68 -0,65 % 36.007.838,27 15:33
EPLAS EGEPLAST 5,18 0,00 % 9.451.879,62 15:32
ERBOS ERBOSAN 183,50 -1,29 % 5.417.162,70 15:31
ERCB ERCIYAS CELIK BORU 73,15 -1,88 % 187.218.582,75 15:34
EREGL EREGLI DEMIR CELIK 24,60 -1,05 % 3.082.548.233,96 15:34
ERSU ERSU GIDA 19,11 1,92 % 25.290.497,13 15:33
ESCAR ESCAR FILO 21,56 0,19 % 25.696.115,00 15:33
ESCOM ESCORT TEKNOLOJI 3,17 3,26 % 67.274.334,20 15:33
ESEN ESENBOGA ELEKTRIK 5,10 4,08 % 797.066.169,64 15:34
ETILR ETILER GIDA 4,08 3,03 % 185.176.923,11 15:33
ETYAT EURO TREND YAT. ORT. 23,70 0,85 % 3.951.283,84 15:30
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 3.432.603,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,29 -0,42 % 1.748.332,17 15:26
EUPWR EUROPOWER ENERJI 31,34 -0,38 % 129.604.323,74 15:33
EUREN EUROPEN ENDUSTRI 6,55 0,31 % 85.384.715,33 15:34
EUYO EURO YAT. ORT. 12,88 1,42 % 2.611.680,98 15:32
EYGYO EYG GMYO 3,94 0,77 % 41.407.273,81 15:33
FADE FADE GIDA 13,46 -0,88 % 5.316.919,57 15:29
FENER FENERBAHCE FUTBOL 9,62 -2,34 % 120.888.862,08 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,26 -1,07 % 2.814.618,71 15:33
FMIZP F-M IZMIT PISTON 322,50 -0,69 % 7.543.734,00 15:31
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 % 43.021.732,69 15:33
FORMT FORMET METAL VE CAM 3,51 0,00 % 60.768.508,03 15:33
FORTE FORTE BILGI ILETISIM 79,55 -1,91 % 34.549.501,20 15:33
FRIGO FRIGO PAK GIDA 9,97 -0,50 % 52.115.001,79 15:34
FROTO FORD OTOSAN 97,70 -1,61 % 997.602.374,45 15:34
FZLGY FUZUL GMYO 12,20 -4,98 % 75.640.737,75 15:34
GARAN GARANTI BANKASI 138,80 -1,84 % 2.610.353.287,90 15:34
GARFA GARANTI FAKTORING 25,32 -1,63 % 5.195.449,32 15:32
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,49 % 15.182.598,96 15:31
GEDZA GEDIZ AMBALAJ 25,58 -0,93 % 4.576.003,60 15:31
GENIL GEN ILAC 187,80 -4,28 % 179.362.602,80 15:33
GENTS GENTAS 11,06 -0,63 % 28.840.602,20 15:34
GEREL GERSAN ELEKTRIK 20,66 7,10 % 196.066.296,88 15:34
GESAN GIRISIM ELEKTRIK SANAYI 44,72 -0,62 % 107.282.860,14 15:33
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 269.448.424,30 15:33
GLBMD GLOBAL MEN. DEG. 11,87 0,51 % 2.127.743,12 15:21
GLCVY GELECEK VARLIK YONETIMI 81,15 1,56 % 70.181.731,95 15:33
GLRMK GULERMAK AGIR SANAYI 175,00 -0,96 % 95.922.516,80 15:34
GLRYH GULER YAT. HOLDING 4,03 -1,23 % 14.848.214,28 15:31
GLYHO GLOBAL YAT. HOLDING 12,60 1,45 % 102.795.354,11 15:33
GMTAS GIMAT MAGAZACILIK 45,38 0,84 % 40.082.602,46 15:33
GOKNR GOKNUR GIDA 20,76 -0,76 % 31.915.776,34 15:34
GOLTS GOLTAS CIMENTO 321,00 -1,23 % 16.274.529,75 15:33
GOODY GOOD-YEAR 15,03 -0,73 % 5.528.437,08 15:27
GOZDE GOZDE GIRISIM 21,94 -1,79 % 29.760.171,06 15:33
GRNYO GARANTI YAT. ORT. 15,90 -4,22 % 8.955.170,64 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -0,23 % 63.172.317,00 15:33
GRTHO GRAINTURK HOLDING 271,25 4,53 % 228.882.317,75 15:34
GSDDE GSD DENIZCILIK 9,90 -1,20 % 5.262.491,01 15:29
GSDHO GSD HOLDING 4,70 -2,08 % 10.401.876,28 15:30
GSRAY GALATASARAY SPORTIF 1,24 -1,59 % 50.462.541,49 15:34
GUBRF GUBRE FABRIK. 338,25 -0,66 % 283.724.542,75 15:33
GUNDG GUNDOGDU GIDA 245,00 -4,02 % 28.539.938,00 13:55
GWIND GALATA WIND ENERJI 23,52 -1,42 % 95.652.611,74 15:33
GZNMI GEZINOMI SEYAHAT 83,35 -4,31 % 595.304.444,75 15:34
HALKB T. HALK BANKASI 35,92 -1,32 % 845.848.231,60 15:33
HATEK HATAY TEKSTIL 16,35 -2,27 % 25.303.291,30 15:33
HATSN HATSAN GEMI 39,88 -1,09 % 21.490.064,48 15:33
HDFGS HEDEF GIRISIM 2,96 5,34 % 474.076.766,98 15:34
HEDEF HEDEF HOLDING 51,35 2,70 % 195.491.851,12 15:34
HEKTS HEKTAS 3,17 -0,94 % 185.195.123,32 15:33
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,93 % 19.084.688,28 15:33
HLGYO HALK GMYO 3,77 -1,82 % 34.740.971,43 15:34
HOROZ HOROZ LOJISTIK 66,50 0,08 % 90.717.244,30 15:33
HRKET HAREKET PROJE TASIMACILIGI 69,85 -0,21 % 68.390.053,10 15:33
HTTBT HITIT BILGISAYAR 42,60 -0,09 % 29.506.714,44 15:34
HUBVC HUB GIRISIM 2,72 1,87 % 9.619.410,25 15:33
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,92 % 25.669.056,57 15:33
HURGZ HURRIYET GZT. 5,98 1,18 % 20.017.424,48 15:33
ICBCT ICBC TURKEY BANK 13,61 -1,09 % 8.421.607,68 15:31
ICUGS ICU GIRISIM 2,76 -1,08 % 16.263.438,72 15:33
IDGYO IDEALIST GMYO 3,17 1,60 % 3.961.648,80 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 61,95 0,00 % 231.452.299,20 15:33
IHAAS IHLAS HABER AJANSI 39,06 1,19 % 10.245.280,20 15:32
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.545.300,33 15:33
IHGZT IHLAS GAZETECILIK 1,73 -0,57 % 16.995.969,39 15:33
IHLAS IHLAS HOLDING 2,43 -0,82 % 227.813.785,32 15:34
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 % 29.579.264,54 15:34
IHYAY IHLAS YAYIN HOLDING 2,15 -0,92 % 5.596.924,48 15:33
IMASM IMAS MAKINA 5,36 2,10 % 297.243.503,27 15:34
INDES INDEKS BILGISAYAR 7,06 -1,53 % 46.785.365,44 15:34
INFO INFO YATIRIM 3,72 -0,80 % 82.500.983,85 15:34
INGRM INGRAM BILISIM 409,50 0,37 % 7.000.246,75 15:29
INTEK INNOSA TEKNOLOJI 284,25 8,08 % 6.194.306,25 13:55
INTEM INTEMA 271,50 -1,09 % 7.341.374,00 15:31
INVEO INVEO YATIRIM HOLDING 9,13 -1,40 % 27.865.224,87 15:33
INVES INVESTCO HOLDING 267,25 0,28 % 24.032.746,00 15:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 1.281.104,00 13:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 % 1.864.045,00 13:55
ISCTR IS BANKASI (C) 13,88 -1,21 % 4.078.805.991,70 15:34
ISDMR ISKENDERUN DEMIR CELIK 36,10 -0,82 % 43.252.226,54 15:33
ISFIN IS FIN.KIR. 19,02 0,00 % 21.359.026,64 15:34
ISGSY IS GIRISIM 72,40 -0,75 % 39.272.841,15 15:33
ISGYO IS GMYO 21,12 1,64 % 51.573.739,18 15:34
ISKPL ISIK PLASTIK 12,17 -0,25 % 124.174.191,35 15:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,10 -1,39 % 133.946.704,66 15:33
ISSEN ISBIR SENTETIK DOKUMA 7,56 -0,53 % 2.517.469,54 15:34
ISYAT IS YAT. ORT. 8,91 -3,36 % 40.341.482,30 15:34
IZENR IZDEMIR ENERJI 11,16 -5,42 % 576.822.866,71 15:34
IZFAS IZMIR FIRCA 45,66 0,35 % 136.289.368,94 15:32
IZFASR IZMIR FIRCA - RHKP 44,58 -0,76 % 26.251.768,92 15:31
IZINV IZ YATIRIM HOLDING 73,00 -0,68 % 11.812.692,55 15:17
IZMDC IZMIR DEMIR CELIK 7,20 0,28 % 60.185.865,79 15:34
JANTS JANTSA JANT SANAYI 19,63 -2,24 % 23.259.376,89 15:34
KAPLM KAPLAMIN 342,00 4,75 % 280.043.218,25 15:34
KAREL KAREL ELEKTRONIK 8,88 -1,33 % 30.016.500,86 15:33
KARSN KARSAN OTOMOTIV 9,48 -1,56 % 36.643.427,00 15:33
KARTN KARTONSAN 82,80 -0,84 % 7.638.548,90 15:30
KATMR KATMERCILER EKIPMAN 3,06 -1,29 % 192.875.825,15 15:34
KAYSE KAYSERI SEKER FABRIKASI 18,21 0,55 % 65.009.289,06 15:34
KBORU KUZEY BORU 15,71 -1,94 % 78.766.641,90 15:34
KCAER KOCAER CELIK 10,72 -1,20 % 60.116.034,14 15:33
KCHOL KOC HOLDING 174,10 -2,25 % 3.717.555.324,60 15:34
KENT KENT GIDA 743,50 -0,60 % 497.261,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 3,79 % 849.311,13 13:55
KFEIN KAFEIN YAZILIM 8,79 -1,90 % 23.175.033,36 15:34
KGYO KORAY GMYO 4,90 0,00 % 11.602.567,99 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 1,37 % 8.011.217,88 15:34
KLGYO KILER GMYO 6,34 -1,55 % 58.521.915,81 15:34
KLKIM KALEKIM KIMYEVI MADDELER 33,92 1,31 % 63.206.570,96 15:34
KLMSN KLIMASAN KLIMA 31,72 -0,25 % 17.737.582,64 15:34
KLNMA T. KALKINMA BANK. 10,80 0,00 % 692.583,43 13:55
KLRHO KILER HOLDING 233,70 0,30 % 303.957.485,10 15:34
KLSER KALESERAMIK 28,02 -0,14 % 41.560.407,40 15:34
KLSYN KOLEKSIYON MOBILYA 5,72 1,24 % 23.128.266,19 15:31
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 -1,42 % 45.882.679,05 15:33
KMPUR KIMTEKS POLIURETAN 16,41 1,93 % 22.631.797,49 15:31
KNFRT KONFRUT TARIM 10,92 -1,18 % 5.159.270,16 15:29
KOCMT KOC METALURJI 2,83 -1,74 % 59.734.296,71 15:33
KONKA KONYA KAGIT 14,90 0,68 % 44.975.342,01 15:34
KONTR KONTROLMATIK TEKNOLOJI 13,68 3,56 % 1.823.726.242,03 15:34
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,70 3,42 % 53.783.603,54 15:34
KONYA KONYA CIMENTO 4.675,00 -0,48 % 22.936.542,50 15:33
KOPOL KOZA POLYESTER 6,08 0,50 % 148.498.075,35 15:34
KORDS KORDSA TEKNIK TEKSTIL 50,80 -1,74 % 15.786.135,25 15:33
KOTON KOTON MAGAZACILIK 15,74 -1,13 % 21.752.126,64 15:32
KRDMA KARDEMIR (A) 27,20 1,80 % 68.864.592,10 15:33
KRDMB KARDEMIR (B) 24,34 2,01 % 22.520.320,90 15:33
KRDMD KARDEMIR (D) 28,12 3,38 % 2.028.286.512,76 15:34
KRGYO KORFEZ GMYO 3,07 0,66 % 32.571.233,78 15:34
KRONT KRON TEKNOLOJI 12,85 2,31 % 10.954.013,23 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,99 % 6.372.987,00 15:31
KRSTL KRISTAL KOLA 10,15 -0,29 % 36.320.219,90 15:33
KRTEK KARSU TEKSTIL 26,06 -0,15 % 9.985.072,48 15:33
KRVGD KERVAN GIDA 2,53 -0,78 % 8.522.446,30 15:28
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 -0,26 % 1.459.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,96 0,77 % 540.361.910,61 15:34
KTSKR KUTAHYA SEKER FABRIKASI 82,85 0,36 % 67.879.189,80 15:33
KUTPO KUTAHYA PORSELEN 102,40 -3,58 % 54.198.620,50 15:32
KUVVA KUVVA GIDA 146,00 5,19 % 6.831.486,00 13:55
KUYAS KUYAS YATIRIM 57,90 1,22 % 456.790.229,80 15:34
KZBGY KIZILBUK GYO 10,43 -2,43 % 80.216.180,65 15:34
KZGYO KUZUGRUP GMYO 23,44 -1,76 % 12.089.493,16 15:33
LIDER LDR TURIZM 54,35 -1,45 % 111.142.272,50 15:33
LIDFA LIDER FAKTORING 4,32 -0,92 % 9.054.560,16 15:31
LILAK LILA KAGIT 28,94 -0,55 % 450.762.721,54 15:34
LINK LINK BILGISAYAR 228,10 -1,89 % 97.943.485,10 15:33
LKMNH LOKMAN HEKIM SAGLIK 17,01 2,22 % 37.252.099,79 15:34
LMKDC LIMAK DOGU ANADOLU 29,12 -0,95 % 89.686.400,22 15:33
LOGO LOGO YAZILIM 156,90 -2,24 % 42.231.365,60 15:34
LRSHO LORAS HOLDING 5,47 -2,50 % 83.737.476,19 15:34
LUKSK LUKS KADIFE 106,10 0,28 % 4.078.295,50 15:32
LYDHO LYDIA HOLDING 175,50 3,24 % 132.096.297,00 15:33
LYDYE LYDIA YESIL ENERJI 14.010,00 -1,16 % 33.087.227,50 15:34
MAALT MARMARIS ALTINYUNUS 967,00 -0,97 % 21.346.834,00 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 % 163.050.414,34 15:33
MAGEN MARGUN ENERJI 37,44 1,91 % 309.001.275,72 15:34
MAKIM MAKIM MAKINE 16,86 -1,81 % 5.447.891,64 15:32
MAKTK MAKINA TAKIM 13,07 -0,61 % 17.100.890,20 15:33
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 261.503.881,24 15:33
MARBL TUREKS TURUNC MADENCILIK 12,99 -0,08 % 9.881.703,16 15:33
MARKA MARKA YATIRIM HOLDING 37,04 0,11 % 11.005.471,58 15:33
MARMR MARMARA HOLDING 1,90 1,06 % 170.197.606,55 15:34
MARTI MARTI OTEL 2,73 -1,44 % 11.907.150,40 15:33
MAVI MAVI GIYIM 40,54 0,90 % 295.542.006,76 15:34
MEDTR MEDITERA TIBBI MALZEME 28,20 -1,19 % 8.908.536,76 15:33
MEGAP MEGA POLIETILEN 3,38 -4,52 % 3.316.578,02 13:55
MEGMT MEGA METAL 55,95 1,82 % 437.750.560,65 15:34
MEKAG MEKA GLOBAL MAKINE 3,80 -1,55 % 15.149.028,83 15:34
MEPET METRO PETROL VE TESISLERI 15,59 -0,70 % 2.815.864,27 15:26
MERCN MERCAN KIMYA 17,08 0,06 % 50.001.701,52 15:34
MERIT MERIT TURIZM 17,20 -1,66 % 29.863.241,56 15:34
MERKO MERKO GIDA 12,51 -0,79 % 17.474.703,37 15:34
METRO METRO HOLDING 5,00 -1,77 % 20.215.728,64 15:33
MGROS MIGROS TICARET 548,50 0,55 % 919.387.884,50 15:34
MHRGY MHR GMYO 3,56 -0,28 % 11.899.662,75 15:33
MIATK MIA TEKNOLOJI 37,76 -0,05 % 324.874.260,38 15:34
MMCAS MMC SAN. VE TIC. YAT. 127,00 -4,51 % 2.053.516,00 13:55
MNDRS MENDERES TEKSTIL 13,53 -1,96 % 21.260.222,52 15:32
MNDTR MONDI TURKEY 7,08 0,43 % 38.314.505,66 15:32
MOBTL MOBILTEL ILETISIM 8,17 -1,21 % 30.472.495,63 15:32
MOGAN MOGAN ENERJI 8,14 -0,49 % 14.623.246,65 15:34
MOPAS MOPAS MARKETCILIK 38,08 4,50 % 334.800.503,20 15:33
MPARK MLP SAGLIK 356,25 -1,99 % 156.586.093,00 15:33
MRGYO MARTI GMYO 2,61 -1,14 % 36.097.757,33 15:33
MRSHL MARSHALL 1.550,00 -0,32 % 8.520.327,00 15:33
MSGYO MISTRAL GMYO 5,16 -0,19 % 6.952.020,74 15:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 -0,17 % 7.307.227,02 15:33
MTRYO METRO YAT. ORT. 8,11 -1,22 % 2.082.806,95 15:33
MZHLD MAZHAR ZORLU HOLDING 6,58 -2,52 % 2.840.486,23 15:34
NATEN NATUREL ENERJI 8,21 -0,24 % 19.788.209,03 15:34
NETAS NETAS TELEKOM. 61,15 -2,55 % 11.519.273,00 15:33
NIBAS NIGBAS NIGDE BETON 4,02 -5,41 % 78.924.068,80 15:34
NTGAZ NATURELGAZ 10,02 0,10 % 21.121.729,15 15:34
NTHOL NET HOLDING 46,96 -1,10 % 22.043.333,36 15:31
NUGYO NUROL GMYO 9,04 -1,53 % 9.503.279,33 15:33
NUHCM NUH CIMENTO 232,20 -0,98 % 9.933.207,40 15:30
OBAMS OBA MAKARNACILIK 7,00 0,86 % 106.993.896,15 15:34
OBASE OBASE BILGISAYAR 32,62 -1,03 % 4.833.536,22 15:34
ODAS ODAS ELEKTRIK 5,29 -1,67 % 148.816.766,26 15:33
ODINE ODINE TEKNOLOJI 288,25 1,68 % 76.263.494,75 15:33
OFSYM OFIS YEM GIDA 64,95 3,92 % 134.009.712,10 15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,75 0,09 % 163.539.043,50 15:33
ONRYT ONUR TEKNOLOJI 62,10 -2,59 % 34.793.748,20 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -1,04 % 6.155.313,45 15:33
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,30 % 21.517.661,40 15:34
ORMA ORMA ORMAN MAHSULLERI 169,60 -2,97 % 386.008,40 13:55
OSMEN OSMANLI MENKUL 8,32 -0,72 % 16.525.877,60 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 2,52 % 49.124.390,00 15:34
OTKAR OTOKAR 493,25 -1,00 % 49.331.862,75 15:32
OTTO OTTO HOLDING 489,25 1,87 % 31.879.915,75 15:34
OYAKC OYAK CIMENTO 24,86 -0,24 % 366.941.108,20 15:34
OYAYO OYAK YAT. ORT. 57,85 2,03 % 15.564.896,20 15:33
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,66 % 8.647.525,39 15:33
OYYAT OYAK YATIRIM MENKUL 42,86 1,37 % 6.445.782,00 15:33
OZATD OZATA DENIZCILIK 164,40 0,00 % 84.169.389,30 15:32
OZGYO OZDERICI GMYO 3,35 1,52 % 24.068.385,26 15:31
OZKGY OZAK GMYO 14,33 -1,92 % 26.134.235,40 15:33
OZRDN OZERDEN AMBALAJ 15,89 -1,97 % 7.228.630,92 15:33
OZSUB OZSU BALIK 20,26 5,91 % 90.929.149,73 15:34
OZYSR OZYASAR TEL 45,18 -1,70 % 39.813.990,04 15:34
PAGYO PANORA GMYO 83,60 -1,99 % 3.753.099,45 15:31
PAHOL PASIFIK HOLDING 1,60 -0,62 % 737.785.470,51 15:34
PAMEL PAMEL ELEKTRIK 87,65 1,62 % 27.505.640,65 15:33
PAPIL PAPILON SAVUNMA 18,26 2,76 % 461.136.355,24 15:34
PARSN PARSAN 89,30 2,41 % 19.533.260,35 15:34
PASEU PASIFIK EURASIA LOJISTIK 151,10 0,73 % 214.143.024,60 15:33
PATEK PASIFIK TEKNOLOJI 25,46 -1,32 % 141.110.518,18 15:34
PCILT PC ILETISIM MEDYA 22,40 -0,97 % 8.260.087,82 15:32
PEKGY PEKER GMYO 11,98 2,66 % 2.055.644.358,43 15:34
PENGD PENGUEN GIDA 8,35 -0,60 % 17.441.383,94 15:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 -0,57 % 30.542.404,61 15:33
PETKM PETKIM 17,02 -2,18 % 651.231.679,75 15:33
PETUN PINAR ET VE UN 11,41 0,26 % 20.216.807,72 15:33
PGSUS PEGASUS 206,90 -0,05 % 2.712.851.402,50 15:34
PINSU PINAR SU 13,00 -1,81 % 33.174.728,95 15:34
PKART PLASTIKKART 71,10 0,00 % 3.782.907,10 15:32
PKENT PETROKENT TURIZM 212,80 4,52 % 240.718.395,00 15:34
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,16 -0,94 % 16.309.480,56 15:33
PNLSN PANELSAN CATI CEPHE 39,34 -1,45 % 20.058.713,62 15:33
PNSUT PINAR SUT 11,61 -0,68 % 8.369.536,21 15:31
POLHO POLISAN HOLDING 17,96 -0,72 % 22.305.854,13 15:33
POLTK POLITEKNIK METAL 8.200,00 0,74 % 14.291.907,50 15:32
PRDGS PARDUS GIRISIM 6,14 -0,81 % 8.069.077,53 15:34
PRKAB TURK PRYSMIAN KABLO 31,62 -0,88 % 15.900.172,08 15:33
PRKME PARK ELEK.MADENCILIK 17,40 -0,11 % 9.744.875,05 15:33
PRZMA PRIZMA PRESS MATBAACILIK 13,08 -1,65 % 4.694.974,05 15:25
PSDTC PERGAMON DIS TICARET 148,30 -1,00 % 5.283.750,80 15:33
PSGYO PASIFIK GMYO 2,64 -1,86 % 702.151.085,01 15:34
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 1.151.300,50 13:55
QNBTR QNB BANK 469,00 -0,69 % 1.700.039,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 -3,28 % 241.718.710,38 15:34
RALYH RAL YATIRIM HOLDING 211,10 0,29 % 133.248.626,40 15:31
RAYSG RAY SIGORTA 232,20 -0,43 % 29.023.347,60 15:33
REEDR REEDER TEKNOLOJI 7,10 -1,80 % 85.201.534,39 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 143,60 0,70 % 85.653.190,60 15:34
RNPOL RAINBOW POLIKARBONAT 43,30 -2,52 % 7.196.361,80 15:30
RODRG RODRIGO TEKSTIL 21,02 0,57 % 2.397.696,78 15:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -0,81 % 43.625.794,34 15:33
RUBNS RUBENIS TEKSTIL 19,82 -1,10 % 7.197.008,44 15:31
RUZYE RUZY MADENCILIK VE ENERJI 12,91 0,00 % 60.852.006,37 15:34
RYGYO REYSAS GMYO 20,90 -1,97 % 36.862.595,30 15:33
RYSAS REYSAS LOJISTIK 14,00 -0,71 % 23.013.135,02 15:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 -0,39 % 94.748.640,48 15:34
SAHOL SABANCI HOLDING 85,55 -1,95 % 1.794.678.589,80 15:34
SAMAT SARAY MATBAACILIK 6,63 -3,63 % 26.131.300,46 15:34
SANEL SANEL MUHENDISLIK 38,04 -5,98 % 3.415.217,04 13:55
SANFM SANIFOAM ENDUSTRI 7,16 -0,83 % 40.803.376,93 15:33
SANKO SANKO PAZARLAMA 20,86 -0,48 % 2.682.815,94 15:26
SARKY SARKUYSAN 16,38 -2,85 % 21.677.621,06 15:33
SASA SASA POLYESTER 2,88 -1,37 % 830.479.505,77 15:34
SAYAS SAY YENILENEBILIR ENERJI 41,64 -0,67 % 30.763.337,34 15:33
SDTTR SDT UZAY VE SAVUNMA 179,10 -2,40 % 54.000.157,80 15:33
SEGMN SEGMEN KARDESLER GIDA 18,44 -1,02 % 13.901.427,15 15:33
SEGYO SEKER GMYO 5,38 1,13 % 42.599.589,90 15:33
SEKFK SEKER FIN. KIR. 8,48 0,71 % 3.417.370,75 15:32
SEKUR SEKURO PLASTIK 4,04 1,51 % 5.053.314,12 15:34
SELEC SELCUK ECZA DEPOSU 73,20 0,00 % 58.227.894,65 15:34
SELVA SELVA GIDA 2,89 3,21 % 125.291.458,27 15:34
SERNT SERANIT GRANIT SERAMIK 8,25 -1,55 % 39.442.639,42 15:32
SEYKM SEYITLER KIMYA 5,38 -3,58 % 9.608.823,42 15:32
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 4.136.437,95 15:33
SISE SISE CAM 39,42 -2,33 % 1.685.965.645,76 15:34
SKBNK SEKERBANK 7,81 -0,51 % 95.947.052,75 15:33
SKTAS SOKTAS 4,51 0,22 % 35.071.250,97 15:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 % 11.806.006,20 13:55
SKYMD SEKER YATIRIM 12,37 0,08 % 21.053.592,58 15:32
SMART SMARTIKS YAZILIM 23,16 0,09 % 8.822.226,94 15:33
SMRTG SMART GUNES ENERJISI TEK. 24,94 -3,56 % 1.014.360.045,14 15:34
SMRVA SUMER VARLIK YONETIM 286,25 9,99 % 1.460.555.956,65 15:34
SNGYO SINPAS GMYO 4,62 -0,65 % 61.471.903,02 15:34
SNICA SANICA ISI SANAYI 3,97 -1,00 % 21.950.881,47 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 4.972.716,00 13:55
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 1.494.771,80 13:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 % 237.618,10 13:55
SOKE SOKE DEGIRMENCILIK 10,74 -0,74 % 8.011.065,10 15:28
SOKM SOK MARKETLER TICARET 51,50 -0,10 % 150.757.438,85 15:34
SONME SONMEZ FILAMENT 144,80 -0,62 % 1.711.849,70 15:32
SRVGY SERVET GMYO 3,39 -2,31 % 69.379.616,54 15:34
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 232.810,00 13:55
SUNTK SUN TEKSTIL 43,60 2,78 % 128.750.876,62 15:33
SURGY SUR TATIL EVLERI GMYO 45,70 -0,13 % 67.231.485,58 15:32
SUWEN SUWEN TEKSTIL 9,82 -2,48 % 22.776.834,38 15:34
TABGD TAB GIDA 226,40 0,62 % 75.399.006,00 15:34
TARKM TARKIM BITKI KORUMA 361,75 6,63 % 218.035.162,75 15:33
TATEN TATLIPINAR ENERJI URETIM 15,09 -6,62 % 918.949.691,35 15:34
TATGD TAT GIDA 12,52 -0,63 % 9.837.266,33 15:34
TAVHL TAV HAVALIMANLARI 303,50 -2,33 % 302.318.666,50 15:34
TBORG T.TUBORG 161,60 -0,25 % 9.761.203,90 15:33
TCELL TURKCELL 100,50 -4,65 % 2.623.992.325,60 15:34
TCKRC KIRAC GALVANIZ 54,10 0,19 % 67.222.562,20 15:34
TDGYO TREND GMYO 39,44 0,51 % 21.154.622,04 15:33
TEHOL TERA YATIRIM TEK. HOL. 33,26 -0,60 % 1.422.140.117,42 15:34
TEKTU TEK-ART TURIZM 13,60 -1,09 % 201.828.735,29 15:34
TERA TERA YATIRIM MENKUL DEGERLER 323,50 -0,31 % 672.012.623,75 15:34
TEZOL EUROPAP TEZOL KAGIT 12,21 -0,25 % 20.678.073,95 15:33
TGSAS TGS DIS TICARET 164,00 -0,55 % 8.142.964,40 15:25
THYAO TURK HAVA YOLLARI 272,75 -0,55 % 7.210.660.776,25 15:34
TKFEN TEKFEN HOLDING 70,40 -0,35 % 252.026.251,85 15:34
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,58 % 28.808.322,50 15:33
TLMAN TRABZON LIMAN 98,25 -0,61 % 12.797.254,50 15:32
TMPOL TEMAPOL POLIMER PLASTIK 340,25 -3,20 % 60.964.838,75 15:33
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,98 % 53.223.569,30 15:33
TNZTP TAPDI TINAZTEPE 21,26 -1,57 % 16.733.077,60 15:32
TOASO TOFAS OTO. FAB. 242,60 -0,61 % 791.952.290,80 15:33
TRALT TURK ALTIN ISLETMELERI 36,40 1,28 % 3.016.896.396,24 15:34
TRCAS TURCAS HOLDING 41,62 -2,94 % 35.659.750,54 15:34
TRENJ TR DOGAL ENERJI 84,50 -1,17 % 169.646.644,85 15:33
TRGYO TORUNLAR GMYO 73,85 -0,61 % 64.066.008,55 15:33
TRHOL TERA FINANSAL YAT. HOL. 819,50 3,60 % 199.949.196,50 15:33
TRILC TURK ILAC SERUM 16,54 -1,08 % 30.622.254,30 15:33
TRMET TR ANADOLU METAL MADENCILIK 100,60 0,60 % 357.369.376,00 15:33
TSGYO TSKB GMYO 7,30 0,27 % 10.962.348,23 15:34
TSKB T.S.K.B. 12,81 -1,69 % 124.447.367,28 15:34
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 % 254.735.759,18 15:33
TTKOM TURK TELEKOM 55,55 -4,06 % 1.613.775.893,35 15:34
TTRAK TURK TRAKTOR 524,00 -0,57 % 43.956.271,50 15:34
TUCLK TUGCELIK 4,75 1,28 % 23.001.283,22 15:34
TUCLKR TUGCELIK - RHKP 3,75 1,35 % 6.291.902,15 15:32
TUKAS TUKAS 2,58 -1,15 % 132.765.870,98 15:34
TUPRS TUPRAS 189,00 -3,08 % 3.687.627.100,10 15:34
TUREX TUREKS TURIZM TASIMACILIK 7,54 -1,57 % 78.762.630,95 15:34
TURGG TURKER PROJE GAYRIMENKUL 28,52 -0,14 % 11.425.268,08 15:32
TURSG TURKIYE SIGORTA 12,81 6,84 % 985.279.743,67 15:34
UFUK UFUK YATIRIM 1.684,00 1,38 % 20.476.369,00 15:33
ULAS ULASLAR TURIZM YAT. 33,54 2,44 % 24.531.618,40 15:33
ULKER ULKER BISKUVI 112,40 -2,35 % 530.531.638,50 15:34
ULUFA ULUSAL FAKTORING 3,85 0,26 % 28.488.788,58 15:34
ULUSE ULUSOY ELEKTRIK 154,30 0,19 % 7.569.059,00 15:30
ULUUN ULUSOY UN SANAYI 6,78 -0,73 % 9.886.133,92 15:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 -2,39 % 11.550.510,75 15:34
USAK USAK SERAMIK 2,73 -1,44 % 65.718.378,88 15:34
VAKBN VAKIFLAR BANKASI 29,38 -0,07 % 600.801.146,84 15:34
VAKFA VAKIF FAKTORING 13,38 -0,52 % 272.636.375,39 15:34
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 49.527.772,41 15:34
VAKKO VAKKO TEKSTIL 56,50 -1,91 % 10.956.098,60 15:34
VANGD VANET GIDA 43,54 -3,80 % 17.052.603,30 15:33
VBTYZ VBT YAZILIM 15,97 -0,06 % 24.601.756,55 15:33
VERTU VERUSATURK GIRISIM 39,60 -0,10 % 21.669.282,80 15:33
VERUS VERUSA HOLDING 239,10 -1,36 % 34.667.244,60 15:34
VESBE VESTEL BEYAZ ESYA 8,25 -0,84 % 37.790.870,46 15:33
VESTL VESTEL 30,70 -0,97 % 110.393.591,60 15:34
VKFYO VAKIF YAT. ORT. 38,90 -5,44 % 7.306.051,54 13:55
VKGYO VAKIF GMYO 2,63 -1,13 % 28.861.336,60 15:34
VKING VIKING KAGIT 35,92 -1,21 % 16.073.386,16 15:33
VRGYO VERA KONSEPT GMYO 2,69 -0,74 % 32.860.429,30 15:34
VSNMD VISNE MADENCILIK 92,60 -1,17 % 66.890.918,90 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 175.179.170,25 15:33
YATAS YATAS 36,54 -2,46 % 22.379.930,84 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 30,14 -2,59 % 23.158.053,90 15:33
YBTAS YIBITAS INSAAT MALZEME 22,30 -1,06 % 1.491.934,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,34 -2,30 % 126.970.147,74 15:34
YESIL YESIL YATIRIM HOLDING 2,19 -2,23 % 62.926.033,07 15:33
YGGYO YENI GIMAT GMYO 127,70 -0,08 % 7.045.075,10 15:26
YGYO YESIL GMYO 1,46 -0,68 % 1.428.344,66 13:55
YIGIT YIGIT AKU 23,92 -0,99 % 31.055.478,34 15:33
YKBNK YAPI VE KREDI BANK. 36,44 -1,51 % 3.358.827.678,08 15:34
YKSLN YUKSELEN CELIK 3,56 0,28 % 52.226.560,18 15:34
YKSLNR YUKSELEN CELIK - RHKP 2,55 0,39 % 8.307.119,43 15:33
YONGA YONGA MOBILYA 63,50 -0,78 % 793.496,00 13:55
YUNSA YUNSA 8,15 -1,09 % 24.443.447,41 15:33
YYAPI YESIL YAPI 2,16 -0,92 % 333.552.423,56 15:34
YYLGD YAYLA GIDA 10,11 -1,27 % 22.260.965,17 15:33
ZEDUR ZEDUR ENERJI 8,82 -2,11 % 13.805.434,33 15:34
ZOREN ZORLU ENERJI 3,10 -2,21 % 119.936.646,29 15:34
ZRGYO ZIRAAT GMYO 23,12 -1,20 % 26.256.630,48 15:34

UYGULAMALAR

HESABIM