Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,36 0,71 % 82.685.727,07 16:50
A1YEN A1 YENILENEBILIR ENERJI 29,74 1,85 % 56.807.287,26 16:49
ACSEL ACIPAYAM SELULOZ 100,90 -1,27 % 6.946.107,00 16:49
ADEL ADEL KALEMCILIK 31,28 0,71 % 19.027.528,48 16:48
ADESE ADESE GAYRIMENKUL 1,65 -1,79 % 351.258.179,79 16:50
ADGYO ADRA GMYO 45,86 1,01 % 26.614.958,46 16:50
AEFES ANADOLU EFES 16,88 0,30 % 767.806.293,16 16:50
AFYON AFYON CIMENTO 13,28 -0,15 % 13.608.555,57 16:49
AGESA AGESA HAYAT EMEKLILIK 212,10 2,46 % 44.467.593,10 16:49
AGHOL ANADOLU GRUBU HOLDING 30,02 0,54 % 87.262.866,40 16:50
AGROT AGROTECH TEKNOLOJI 7,00 0,57 % 54.246.763,67 16:49
AGYO ATAKULE GMYO 7,07 0,57 % 1.390.702,13 16:46
AHGAZ AHLATCI DOGALGAZ 23,64 -0,42 % 49.083.918,66 16:50
AHSGY AHES GMYO 16,12 0,12 % 197.508.669,56 16:50
AKBNK AKBANK 71,05 0,50 % 4.647.261.228,55 16:50
AKCNS AKCANSA 153,30 0,20 % 47.339.889,80 16:50
AKENR AKENERJI 11,42 -1,13 % 116.250.306,16 16:50
AKFGY AKFEN GMYO 2,72 0,37 % 29.948.969,67 16:49
AKFIS AKFEN INSAAT 21,34 -0,28 % 23.305.269,74 16:49
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 % 32.791.288,37 16:50
AKGRT AKSIGORTA 7,46 2,19 % 84.747.904,99 16:50
AKMGY AKMERKEZ GMYO 196,00 0,00 % 5.202.469,90 16:49
AKSA AKSA 10,17 -0,88 % 122.932.583,01 16:50
AKSEN AKSA ENERJI 62,15 3,93 % 561.127.301,00 16:50
AKSGY AKIS GMYO 7,57 -1,30 % 24.543.117,79 16:49
AKSUE AKSU ENERJI 17,08 -1,27 % 3.249.524,59 16:42
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.283.099,13 16:49
ALARK ALARKO HOLDING 100,10 0,15 % 720.754.970,25 16:49
ALBRK ALBARAKA TURK 8,20 -0,97 % 71.735.406,79 16:50
ALCAR ALARKO CARRIER 869,00 -0,11 % 11.504.371,50 16:50
ALCTL ALCATEL LUCENT TELETAS 107,10 0,19 % 17.936.085,80 16:50
ALFAS ALFA SOLAR ENERJI 43,00 -1,47 % 68.824.861,30 16:50
ALGYO ALARKO GMYO 30,74 1,99 % 180.971.716,98 16:50
ALKA ALKIM KAGIT 12,40 -5,13 % 480.977.119,70 16:50
ALKIM ALKIM KIMYA 18,61 -0,85 % 42.789.850,73 16:48
ALKLC ALTINKILIC GIDA VE SUT 170,30 -0,99 % 1.005.227.152,10 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,47 0,61 % 2.092.686.920,11 16:50
ALTNY ALTINAY SAVUNMA 64,60 3,86 % 418.272.706,05 16:50
ALVES ALVES KABLO 26,18 6,68 % 352.432.914,98 16:50
ANELE ANEL ELEKTRIK 15,75 0,64 % 6.609.260,70 16:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -1,21 % 15.401.332,05 16:50
ANHYT ANADOLU HAYAT EMEK. 104,80 1,45 % 61.819.839,60 16:49
ANSGR ANADOLU SIGORTA 24,30 0,16 % 126.072.922,10 16:50
ARASE DOGU ARAS ENERJI 67,25 0,60 % 41.395.331,60 16:50
ARCLK ARCELIK 107,80 0,19 % 171.264.034,90 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,60 2,01 % 216.764.527,64 16:49
ARENA ARENA BILGISAYAR 26,56 -0,97 % 13.084.257,86 16:50
ARMGD ARMADA GIDA 60,75 0,00 % 216.195.830,10 16:50
ARSAN ARSAN TEKSTIL 3,18 -2,75 % 83.835.152,48 16:50
ARTMS ARTEMIS HALI 42,12 4,83 % 71.236.352,64 16:50
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 13.980.778,61 16:50
ASELS ASELSAN 204,10 1,54 % 4.723.072.319,20 16:50
ASGYO ASCE GMYO 10,69 -0,09 % 11.215.297,80 16:48
ASTOR ASTOR ENERJI 110,50 2,41 % 2.875.549.864,90 16:50
ASUZU ANADOLU ISUZU 55,15 0,27 % 18.251.101,50 16:50
ATAGY ATA GMYO 14,17 -1,60 % 3.114.692,17 16:49
ATAKP ATAKEY PATATES 54,85 1,29 % 58.802.853,50 16:48
ATATP ATP YAZILIM 139,00 -1,42 % 178.402.086,50 16:50
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,50 5,01 % 20.182.200,16 16:49
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,71 5,04 % 138.944.910,25 16:50
AVHOL AVRUPA YATIRIM HOLDING 37,62 -1,00 % 22.381.079,50 16:50
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,85 % 6.934.520,98 16:50
AVPGY AVRUPAKENT GMYO 54,35 0,56 % 77.443.138,30 16:50
AVTUR AVRASYA PETROL VE TUR. 15,45 -1,02 % 2.733.336,15 16:50
AYCES ALTINYUNUS CESME 428,00 2,21 % 16.748.862,25 16:49
AYDEM AYDEM ENERJI 19,90 0,86 % 25.793.055,98 16:50
AYEN AYEN ENERJI 25,22 0,48 % 7.463.166,86 16:50
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,80 0,28 % 17.728.287,20 16:49
AZTEK AZTEK TEKNOLOJI 4,43 -1,56 % 25.366.276,55 16:50
BAGFS BAGFAS 26,56 -0,38 % 12.406.362,32 16:49
BAHKM BAHADIR KIMYA 60,20 0,17 % 155.648.045,25 16:49
BAKAB BAK AMBALAJ 38,96 -0,97 % 8.580.852,32 16:50
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,85 -0,75 % 47.266.637,30 16:50
BANVT BANVIT 164,50 0,30 % 32.759.622,50 16:50
BARMA BAREM AMBALAJ 34,62 1,82 % 55.313.149,60 16:49
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,08 0,14 % 20.932.945,18 16:50
BAYRK BAYRAK TABAN SANAYI 23,36 -0,76 % 52.644.456,82 16:49
BEGYO BATI EGE GMYO 5,27 0,19 % 74.996.412,31 16:50
BERA BERA HOLDING 17,10 -0,29 % 178.513.910,59 16:50
BESLR BESLER GIDA 12,25 0,08 % 22.586.313,79 16:50
BEYAZ BEYAZ FILO 26,80 -0,30 % 20.332.909,80 16:50
BFREN BOSCH FREN SISTEMLERI 159,50 -0,25 % 25.391.286,80 16:50
BIENY BIEN YAPI URUNLERI 27,36 0,51 % 104.067.788,56 16:49
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -1,83 % 19.148.665,40 16:50
BIGEN BIRLESIM GRUP ENERJI 9,52 -2,56 % 58.453.301,72 16:50
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,31 % 23.721.778,25 16:50
BIMAS BIM MAGAZALAR 548,50 -0,54 % 2.389.473.015,50 16:50
BINBN BIN ULASIM TEKNOLOJILERI 185,40 -6,46 % 155.809.147,60 16:49
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,50 % 197.375.022,76 16:50
BIOEN BIOTREND CEVRE VE ENERJI 19,12 -0,26 % 23.540.443,09 16:50
BIZIM BIZIM MAGAZALARI 26,62 -1,48 % 4.095.831,76 16:45
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 36.501.135,09 16:49
BLCYT BILICI YATIRIM 33,30 -0,18 % 7.743.163,58 16:49
BLUME BLUME METAL KIMYA 48,06 1,18 % 114.300.334,40 16:50
BMSCH BMS CELIK HASIR 26,24 -1,06 % 28.675.788,04 16:50
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 395.191.660,60 16:50
BNTAS BANTAS AMBALAJ 6,50 0,31 % 10.843.702,94 16:50
BOBET BOGAZICI BETON SANAYI 19,42 0,10 % 58.194.797,48 16:49
BORLS BORLEASE OTOMOTIV 4,84 1,89 % 322.819.977,60 16:50
BORSK BOR SEKER 6,49 -0,46 % 92.482.920,41 16:48
BOSSA BOSSA 6,71 0,00 % 6.535.917,25 16:49
BRISA BRISA 83,80 2,70 % 21.975.160,50 16:49
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,85 0,90 % 8.725.858,91 16:47
BRKVY BIRIKIM VARLIK YONETIM 115,20 -0,52 % 315.201.651,50 16:50
BRLSM BIRLESIM MUHENDISLIK 13,71 0,07 % 13.624.799,64 16:50
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 504,00 0,80 % 390.654.848,75 16:49
BRYAT BORUSAN YAT. PAZ. 2.186,00 -0,55 % 79.988.464,00 16:48
BSOKE BATISOKE CIMENTO 16,90 4,32 % 226.053.927,37 16:50
BTCIM BATI CIMENTO 4,12 4,83 % 723.009.683,47 16:50
BUCIM BURSA CIMENTO 7,02 0,72 % 50.068.798,75 16:49
BULGS BULLS GSYO 41,34 -1,34 % 160.690.304,92 16:50
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 487,00 -3,75 % 47.066.332,75 16:50
BVSAN BULBULOGLU VINC 101,30 -0,20 % 43.940.789,40 16:50
BYDNR BAYDONER RESTORANLARI 27,20 -3,82 % 5.449.929,30 16:47
CANTE CAN2 TERMIK 2,15 0,00 % 548.930.159,96 16:50
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,48 1,53 % 17.040.992,52 16:50
CCOLA COCA COLA ICECEK 60,40 1,51 % 275.453.696,65 16:49
CELHA CELIK HALAT 10,35 -2,82 % 23.016.169,11 16:50
CEMAS CEMAS DOKUM 4,35 -2,25 % 134.996.883,32 16:50
CEMTS CEMTAS 11,75 -1,59 % 35.054.669,20 16:50
CEMZY CEM ZEYTIN 43,76 1,77 % 103.557.186,48 16:50
CEOEM CEO EVENT MEDYA 24,80 0,08 % 9.904.529,92 16:49
CGCAM CAGDAS CAM 33,20 0,18 % 38.941.682,90 16:49
CIMSA CIMSA 47,60 -0,63 % 301.140.073,92 16:50
CLEBI CELEBI 1.581,00 0,00 % 39.465.131,00 16:48
CMBTN CIMBETON 2.006,00 -0,30 % 19.554.369,00 16:47
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 17.185.314,60 16:50
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.254.421,00 16:50
CRDFA CREDITWEST FAKTORING 66,95 2,68 % 148.063.685,30 16:50
CRFSA CARREFOURSA 121,20 1,76 % 62.317.321,20 16:50
CUSAN CUHADAROGLU METAL 21,98 1,48 % 5.386.356,04 16:50
CVKMD CVK MADEN 23,72 1,89 % 732.568.138,26 16:50
CWENE CW ENERJI 28,10 -2,77 % 532.492.443,34 16:50
DAGI DAGI GIYIM 8,09 -2,88 % 43.184.544,12 16:49
DAPGM DAP GAYRIMENKUL 12,50 -1,11 % 388.145.533,70 16:50
DARDL DARDANEL 2,27 0,00 % 45.604.802,20 16:50
DCTTR DCT TRADING DIS TICARET 27,32 5,73 % 246.936.564,98 16:50
DENGE DENGE HOLDING 3,39 2,11 % 41.368.532,92 16:50
DERHL DERLUKS YATIRIM HOLDING 13,71 -1,37 % 86.712.860,06 16:50
DERIM DERIMOD 34,14 -0,76 % 2.598.902,26 16:49
DESA DESA DERI 11,06 -0,09 % 5.444.239,23 16:46
DESPC DESPEC BILGISAYAR 44,40 2,45 % 17.660.478,40 16:50
DEVA DEVA HOLDING 61,30 -0,33 % 22.209.216,35 16:49
DGATE DATAGATE BILGISAYAR 60,20 -1,15 % 10.455.622,80 16:50
DGGYO DOGUS GMYO 31,68 -1,61 % 1.598.459,92 16:49
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.456.999,95 16:49
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,30 -0,22 % 19.559.199,92 16:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 29.828.764,20 16:50
DMRGD DMR UNLU MAMULLER 3,74 -4,10 % 228.490.459,11 16:50
DMSAS DEMISAS DOKUM 12,17 0,16 % 14.367.904,08 16:49
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,35 % 11.457.294,84 16:48
DOAS DOGUS OTOMOTIV 189,00 0,21 % 233.235.082,50 16:50
DOCO DO-CO 9.957,50 0,30 % 29.074.115,00 16:46
DOFER DOFER YAPI MALZEMELERI 56,55 0,09 % 34.454.795,15 16:48
DOFRB DOF ROBOTIK 74,90 0,00 % 318.153.631,70 16:50
DOGUB DOGUSAN 52,25 -7,44 % 45.551.212,15 16:50
DOHOL DOGAN HOLDING 17,58 0,57 % 335.197.940,70 16:50
DOKTA DOKTAS DOKUMCULUK 21,66 2,07 % 3.170.502,22 16:44
DSTKF DESTEK FINANS FAKTORING 537,00 0,66 % 1.857.121.534,00 16:49
DUNYH DUNYA HOLDING 112,80 -2,59 % 27.669.636,00 16:50
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 8.960.414,98 16:46
DURKN DURUKAN SEKERLEME 14,29 -3,45 % 54.861.265,83 16:49
DYOBY DYO BOYA 13,25 -0,30 % 7.988.364,86 16:50
DZGYO DENIZ GMYO 7,64 1,87 % 21.964.753,86 16:49
EBEBK EBEBEK MAGAZACILIK 56,35 -0,62 % 14.035.152,15 16:49
ECILC ECZACIBASI ILAC 83,55 0,60 % 193.275.428,85 16:50
ECOGR ECOGREEN ENERJI 22,10 -0,90 % 393.605.231,56 16:50
ECZYT ECZACIBASI YATIRIM 309,75 -0,72 % 113.644.172,25 16:50
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 10.469.997,95 16:49
EDIP EDIP GAYRIMENKUL 36,90 0,54 % 74.786.109,62 16:50
EFOR EFOR YATIRIM 31,58 3,27 % 304.183.022,66 16:49
EGEEN EGE ENDUSTRI 7.425,00 0,78 % 117.879.090,00 16:50
EGEGY EGEYAPI AVRUPA GMYO 24,12 0,50 % 32.381.744,34 16:49
EGEPO NASMED EGEPOL 7,12 -0,28 % 8.339.651,00 16:49
EGGUB EGE GUBRE 99,00 -1,00 % 24.841.922,75 16:49
EGPRO EGE PROFIL 24,88 -0,16 % 13.019.914,08 16:46
EGSER EGE SERAMIK 3,07 0,33 % 6.160.473,26 16:48
EKGYO EMLAK KONUT GMYO 20,48 0,39 % 1.435.364.466,48 16:50
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,00 3,94 % 245.037.773,06 16:50
EKSUN EKSUN GIDA 5,51 -1,61 % 22.265.724,56 16:50
ELITE ELITE NATUREL ORGANIK GIDA 30,78 0,92 % 23.205.824,40 16:49
EMKEL EMEK ELEKTRIK 77,25 -1,97 % 401.605.728,85 16:50
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,56 -1,89 % 67.266.009,17 16:50
ENERY ENERYA ENERJI 9,69 -1,22 % 62.086.703,55 16:50
ENJSA ENERJISA ENERJI 90,35 1,86 % 255.326.678,05 16:50
ENKAI ENKA INSAAT 78,60 -2,06 % 628.027.094,60 16:50
ENSRI ENSARI SINAI YATIRIMLAR 15,50 -1,08 % 59.970.090,17 16:49
ENTRA IC ENTERRA YEN. ENERJI 10,34 -0,96 % 42.311.266,95 16:49
EPLAS EGEPLAST 5,20 -0,38 % 8.741.801,53 16:50
ERBOS ERBOSAN 183,70 0,38 % 4.214.511,30 16:48
ERCB ERCIYAS CELIK BORU 73,95 -1,40 % 176.341.033,35 16:50
EREGL EREGLI DEMIR CELIK 24,66 -0,16 % 2.088.769.354,86 16:50
ERSU ERSU GIDA 18,86 -0,79 % 3.756.921,44 16:50
ESCAR ESCAR FILO 22,44 4,57 % 163.772.834,78 16:50
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 86.029.192,71 16:49
ESEN ESENBOGA ELEKTRIK 4,82 -2,43 % 251.883.762,41 16:50
ETILR ETILER GIDA 3,93 -1,50 % 33.560.051,63 16:49
ETYAT EURO TREND YAT. ORT. 25,40 3,76 % 9.777.253,36 16:49
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,34 5,97 % 14.355.611,96 16:44
EUPWR EUROPOWER ENERJI 30,80 -0,06 % 144.714.864,58 16:50
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 208.729.094,19 16:50
EUYO EURO YAT. ORT. 13,65 -0,07 % 10.272.537,00 16:48
EYGYO EYG GMYO 3,73 -4,36 % 60.814.803,77 16:49
FADE FADE GIDA 13,41 0,00 % 6.411.716,73 16:48
FENER FENERBAHCE FUTBOL 9,69 3,30 % 309.132.756,39 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 0,66 % 2.428.154,41 16:48
FMIZP F-M IZMIT PISTON 319,00 0,00 % 8.742.875,00 16:47
FONET FONET BILGI TEKNOLOJILERI 2,82 -1,40 % 45.960.994,47 16:50
FORMT FORMET METAL VE CAM 3,50 -0,57 % 45.796.227,17 16:45
FORTE FORTE BILGI ILETISIM 81,05 -1,52 % 63.663.038,30 16:49
FRIGO FRIGO PAK GIDA 11,69 7,94 % 137.263.272,46 16:50
FROTO FORD OTOSAN 95,55 -1,75 % 1.356.615.706,75 16:50
FZLGY FUZUL GMYO 12,81 1,18 % 40.487.631,32 16:49
GARAN GARANTI BANKASI 142,80 1,85 % 3.758.461.696,90 16:50
GARFA GARANTI FAKTORING 24,66 -1,28 % 7.489.301,82 16:50
GEDIK GEDIK Y. MEN. DEG. 6,04 0,00 % 16.731.817,33 16:47
GEDZA GEDIZ AMBALAJ 25,44 0,24 % 4.654.588,12 16:50
GENIL GEN ILAC 167,90 -0,65 % 361.201.495,90 16:50
GENTS GENTAS 11,15 1,83 % 90.627.713,91 16:49
GEREL GERSAN ELEKTRIK 19,38 -1,37 % 55.462.189,77 16:50
GESAN GIRISIM ELEKTRIK SANAYI 44,94 1,90 % 149.293.576,60 16:48
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.827.497.746,25 16:50
GLBMD GLOBAL MEN. DEG. 12,67 -2,46 % 4.171.272,04 16:45
GLCVY GELECEK VARLIK YONETIMI 79,55 -0,06 % 29.081.189,80 16:49
GLRMK GULERMAK AGIR SANAYI 171,90 -1,21 % 70.336.088,50 16:50
GLRYH GULER YAT. HOLDING 3,98 0,00 % 11.204.552,64 16:50
GLYHO GLOBAL YAT. HOLDING 12,01 -0,91 % 55.189.710,22 16:50
GMTAS GIMAT MAGAZACILIK 45,16 0,53 % 36.933.076,74 16:50
GOKNR GOKNUR GIDA 20,70 0,39 % 34.221.349,78 16:49
GOLTS GOLTAS CIMENTO 316,75 0,08 % 15.113.123,25 16:50
GOODY GOOD-YEAR 14,81 -0,27 % 6.021.241,89 16:47
GOZDE GOZDE GIRISIM 22,24 0,09 % 20.610.341,12 16:50
GRNYO GARANTI YAT. ORT. 15,24 -0,72 % 4.731.881,72 16:47
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 -0,08 % 65.518.064,50 16:48
GRTHO GRAINTURK HOLDING 261,00 0,00 % 57.028.472,50 16:50
GSDDE GSD DENIZCILIK 9,64 -0,72 % 3.511.381,91 16:47
GSDHO GSD HOLDING 4,59 -0,86 % 14.602.907,31 16:48
GSRAY GALATASARAY SPORTIF 1,26 1,61 % 119.551.608,59 16:50
GUBRF GUBRE FABRIK. 327,00 1,95 % 601.516.764,50 16:50
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,14 2,37 % 141.482.030,16 16:49
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 271.276.179,40 16:46
HALKB T. HALK BANKASI 35,62 0,85 % 2.030.589.445,98 16:50
HATEK HATAY TEKSTIL 15,83 -0,57 % 19.889.739,68 16:49
HATSN HATSAN GEMI 39,96 0,25 % 40.261.620,38 16:50
HDFGS HEDEF GIRISIM 2,76 -2,13 % 163.595.179,01 16:50
HEDEF HEDEF HOLDING 48,92 -2,26 % 114.796.930,16 16:50
HEKTS HEKTAS 3,15 0,96 % 160.739.707,35 16:50
HKTM HIDROPAR HAREKET KONTROL 11,29 -0,09 % 26.579.256,88 16:50
HLGYO HALK GMYO 3,76 0,27 % 58.610.755,48 16:49
HOROZ HOROZ LOJISTIK 67,45 -0,81 % 34.920.827,65 16:50
HRKET HAREKET PROJE TASIMACILIGI 69,95 -0,07 % 31.737.412,70 16:50
HTTBT HITIT BILGISAYAR 43,10 0,00 % 22.728.366,48 16:49
HUBVC HUB GIRISIM 2,63 -1,13 % 4.863.675,27 16:50
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 % 40.215.617,82 16:50
HURGZ HURRIYET GZT. 5,73 -1,04 % 9.678.781,03 16:47
ICBCT ICBC TURKEY BANK 13,68 0,22 % 9.882.393,68 16:50
ICUGS ICU GIRISIM 2,79 1,09 % 17.851.801,38 16:49
IDGYO IDEALIST GMYO 3,01 -2,27 % 3.685.939,35 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 62,85 0,56 % 323.756.969,65 16:50
IHAAS IHLAS HABER AJANSI 38,80 -0,05 % 14.555.853,52 16:50
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 1.647.713,08 16:49
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 21.672.048,71 16:50
IHLAS IHLAS HOLDING 2,39 0,42 % 121.387.893,65 16:50
IHLGM IHLAS GAYRIMENKUL 2,20 0,00 % 27.499.364,14 16:50
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 12.145.590,77 16:50
IMASM IMAS MAKINA 5,10 -0,20 % 260.296.932,64 16:50
INDES INDEKS BILGISAYAR 7,09 0,00 % 18.400.324,49 16:48
INFO INFO YATIRIM 3,52 -1,12 % 60.945.976,22 16:50
INGRM INGRAM BILISIM 423,75 -0,24 % 32.075.314,75 16:48
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 269,25 1,22 % 9.473.936,00 16:48
INVEO INVEO YATIRIM HOLDING 9,02 0,11 % 33.766.925,37 16:50
INVES INVESTCO HOLDING 263,75 0,00 % 16.418.045,25 16:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 5.968.678.716,22 16:50
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,11 % 52.808.037,56 16:50
ISFIN IS FIN.KIR. 19,12 0,31 % 11.978.018,44 16:50
ISGSY IS GIRISIM 73,80 -0,14 % 41.180.068,40 16:49
ISGYO IS GMYO 21,54 1,51 % 41.634.271,64 16:50
ISKPL ISIK PLASTIK 12,00 -0,83 % 135.220.705,05 16:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 0,00 % 129.268.713,80 16:50
ISSEN ISBIR SENTETIK DOKUMA 7,47 -0,66 % 4.365.517,07 16:50
ISYAT IS YAT. ORT. 8,61 -1,37 % 16.158.711,16 16:50
IZENR IZDEMIR ENERJI 10,98 -1,96 % 182.642.920,28 16:50
IZFAS IZMIR FIRCA 46,84 1,17 % 125.130.587,90 16:49
IZINV IZ YATIRIM HOLDING 68,75 -1,50 % 9.857.794,50 16:48
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 48.769.615,33 16:49
JANTS JANTSA JANT SANAYI 19,44 0,00 % 25.607.101,83 16:49
KAPLM KAPLAMIN 309,00 -2,52 % 59.865.624,25 16:49
KAREL KAREL ELEKTRONIK 8,91 0,91 % 35.981.527,10 16:50
KARSN KARSAN OTOMOTIV 9,46 0,00 % 33.941.468,13 16:50
KARTN KARTONSAN 82,90 1,16 % 11.531.203,40 16:48
KATMR KATMERCILER EKIPMAN 2,94 1,03 % 286.637.390,45 16:49
KAYSE KAYSERI SEKER FABRIKASI 18,76 -1,47 % 124.309.699,15 16:50
KBORU KUZEY BORU 15,16 -0,20 % 47.003.482,16 16:50
KCAER KOCAER CELIK 10,52 -0,57 % 46.138.875,79 16:50
KCHOL KOC HOLDING 175,40 0,34 % 3.019.887.145,50 16:50
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 19.709.566,51 16:50
KGYO KORAY GMYO 4,92 -0,81 % 15.759.217,60 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,61 -1,73 % 18.293.509,90 16:50
KLGYO KILER GMYO 6,28 -0,32 % 40.842.472,83 16:49
KLKIM KALEKIM KIMYEVI MADDELER 33,40 -1,53 % 59.591.986,68 16:50
KLMSN KLIMASAN KLIMA 30,04 -3,16 % 16.390.658,12 16:50
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 262,50 3,45 % 301.417.649,25 16:50
KLSER KALESERAMIK 27,72 0,00 % 19.751.554,90 16:49
KLSYN KOLEKSIYON MOBILYA 5,85 -0,34 % 29.318.900,09 16:48
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 2,83 % 77.897.175,45 16:50
KMPUR KIMTEKS POLIURETAN 16,32 -0,31 % 15.906.935,71 16:50
KNFRT KONFRUT TARIM 10,94 -0,36 % 7.892.502,84 16:49
KOCMT KOC METALURJI 2,76 -1,43 % 71.687.407,65 16:49
KONKA KONYA KAGIT 15,40 0,33 % 48.507.598,01 16:48
KONTR KONTROLMATIK TEKNOLOJI 12,91 -3,22 % 1.020.416.085,34 16:50
KONYA KONYA CIMENTO 4.655,00 -0,05 % 37.857.037,50 16:49
KOPOL KOZA POLYESTER 6,06 -0,66 % 51.728.491,81 16:49
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 11.535.164,80 16:48
KOTON KOTON MAGAZACILIK 15,44 0,46 % 17.250.214,09 16:49
KRDMA KARDEMIR (A) 26,86 0,30 % 34.765.931,20 16:49
KRDMB KARDEMIR (B) 24,32 0,16 % 12.390.779,20 16:50
KRDMD KARDEMIR (D) 28,08 -0,57 % 675.728.076,14 16:50
KRGYO KORFEZ GMYO 3,04 0,00 % 15.935.550,12 16:46
KRONT KRON TEKNOLOJI 12,62 2,27 % 14.349.454,18 16:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 -0,50 % 5.479.219,96 16:48
KRSTL KRISTAL KOLA 10,16 0,49 % 41.337.153,90 16:50
KRTEK KARSU TEKSTIL 25,94 -0,77 % 13.109.198,78 16:47
KRVGD KERVAN GIDA 2,66 2,31 % 40.965.056,75 16:49
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,72 -0,18 % 220.676.360,97 16:50
KTSKR KUTAHYA SEKER FABRIKASI 91,70 4,86 % 145.721.261,90 16:50
KUTPO KUTAHYA PORSELEN 99,05 0,30 % 27.630.377,00 16:47
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,60 1,41 % 551.513.674,75 16:50
KZBGY KIZILBUK GYO 10,75 3,37 % 129.422.957,59 16:50
KZGYO KUZUGRUP GMYO 23,36 -0,09 % 17.333.433,10 16:48
LIDER LDR TURIZM 59,00 7,18 % 291.347.003,30 16:50
LIDFA LIDER FAKTORING 4,33 -0,46 % 13.174.136,46 16:44
LILAK LILA KAGIT 28,34 1,50 % 100.287.188,14 16:50
LINK LINK BILGISAYAR 229,10 -1,59 % 108.217.761,80 16:50
LKMNH LOKMAN HEKIM SAGLIK 17,45 -2,95 % 132.746.974,75 16:50
LMKDC LIMAK DOGU ANADOLU 28,12 -0,64 % 40.076.220,46 16:50
LOGO LOGO YAZILIM 157,60 0,00 % 28.042.585,10 16:50
LRSHO LORAS HOLDING 5,31 0,00 % 68.343.426,93 16:50
LUKSK LUKS KADIFE 104,10 0,19 % 5.873.482,20 16:46
LYDHO LYDIA HOLDING 169,30 -3,81 % 156.097.046,40 16:50
LYDYE LYDIA YESIL ENERJI 15.675,00 1,77 % 196.629.767,50 16:49
MAALT MARMARIS ALTINYUNUS 968,00 0,94 % 70.316.757,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 33,44 -6,07 % 216.969.041,30 16:50
MAGEN MARGUN ENERJI 38,54 1,42 % 277.584.521,78 16:50
MAKIM MAKIM MAKINE 16,70 0,00 % 7.043.906,04 16:50
MAKTK MAKINA TAKIM 12,94 0,00 % 21.547.813,41 16:49
MANAS MANAS ENERJI YONETIMI 14,28 -1,45 % 346.678.256,38 16:50
MARBL TUREKS TURUNC MADENCILIK 12,85 -0,16 % 9.293.701,61 16:49
MARKA MARKA YATIRIM HOLDING 37,32 0,97 % 18.249.931,96 16:50
MARMR MARMARA HOLDING 1,88 -2,08 % 90.035.978,85 16:50
MARTI MARTI OTEL 2,69 -0,74 % 23.351.941,25 16:50
MAVI MAVI GIYIM 41,28 0,49 % 289.820.908,32 16:50
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 7.896.309,96 16:49
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,20 2,46 % 915.881.345,15 16:50
MEKAG MEKA GLOBAL MAKINE 3,91 0,51 % 18.777.374,09 16:48
MEPET METRO PETROL VE TESISLERI 16,01 -3,50 % 6.929.490,37 16:48
MERCN MERCAN KIMYA 16,55 -0,96 % 52.626.134,10 16:50
MERIT MERIT TURIZM 17,77 2,01 % 74.919.765,66 16:50
MERKO MERKO GIDA 12,30 0,33 % 26.359.934,09 16:50
METRO METRO HOLDING 5,13 4,91 % 177.816.238,84 16:50
MGROS MIGROS TICARET 542,50 0,46 % 845.987.845,50 16:50
MHRGY MHR GMYO 3,49 -0,57 % 9.856.953,71 16:49
MIATK MIA TEKNOLOJI 40,04 6,21 % 1.890.794.982,76 16:50
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,43 0,30 % 14.628.879,90 16:49
MNDTR MONDI TURKEY 7,08 0,71 % 31.048.117,96 16:50
MOBTL MOBILTEL ILETISIM 8,93 1,02 % 85.444.670,51 16:50
MOGAN MOGAN ENERJI 8,14 0,00 % 34.136.543,27 16:49
MOPAS MOPAS MARKETCILIK 34,98 -1,52 % 104.942.299,02 16:49
MPARK MLP SAGLIK 368,75 2,22 % 213.826.759,50 16:50
MRGYO MARTI GMYO 2,53 0,40 % 91.529.288,04 16:50
MRSHL MARSHALL 1.551,00 0,06 % 10.625.574,00 16:50
MSGYO MISTRAL GMYO 5,14 -1,15 % 4.698.479,01 16:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,14 0,36 % 16.352.420,90 16:48
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.665.327,33 16:47
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,66 % 1.764.136,57 16:49
NATEN NATUREL ENERJI 8,13 0,25 % 20.769.250,80 16:50
NETAS NETAS TELEKOM. 61,35 -0,41 % 15.177.132,75 16:50
NIBAS NIGBAS NIGDE BETON 3,86 -0,52 % 36.334.747,26 16:48
NTGAZ NATURELGAZ 9,85 0,00 % 27.546.890,82 16:49
NTHOL NET HOLDING 47,14 -0,76 % 92.805.903,16 16:50
NUGYO NUROL GMYO 9,00 0,22 % 6.908.496,04 16:48
NUHCM NUH CIMENTO 227,80 -0,74 % 13.883.624,20 16:50
OBAMS OBA MAKARNACILIK 6,92 -0,29 % 94.555.425,33 16:50
OBASE OBASE BILGISAYAR 32,88 -0,18 % 18.495.131,42 16:49
ODAS ODAS ELEKTRIK 5,26 0,19 % 85.124.006,86 16:50
ODINE ODINE TEKNOLOJI 283,50 -0,96 % 62.283.962,50 16:48
OFSYM OFIS YEM GIDA 65,00 0,23 % 42.337.644,45 16:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,75 -1,02 % 89.459.131,00 16:50
ONRYT ONUR TEKNOLOJI 62,75 0,64 % 28.591.301,80 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -0,27 % 4.781.704,31 16:49
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 25.503.410,25 16:50
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,16 -0,85 % 16.103.915,81 16:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 0,30 % 48.556.874,60 16:50
OTKAR OTOKAR 494,00 1,65 % 84.334.123,00 16:50
OTTO OTTO HOLDING 484,50 -0,31 % 12.950.481,75 16:47
OYAKC OYAK CIMENTO 24,06 -0,91 % 308.722.120,92 16:50
OYAYO OYAK YAT. ORT. 55,55 -0,18 % 6.865.416,65 16:47
OYLUM OYLUM SINAI YATIRIMLAR 10,17 0,00 % 3.805.795,18 16:47
OYYAT OYAK YATIRIM MENKUL 41,90 -0,24 % 10.849.162,04 16:44
OZATD OZATA DENIZCILIK 161,70 -0,19 % 12.820.097,60 16:49
OZGYO OZDERICI GMYO 3,72 7,83 % 93.033.395,07 16:50
OZKGY OZAK GMYO 14,38 1,34 % 18.971.153,44 16:50
OZRDN OZERDEN AMBALAJ 16,24 3,77 % 6.457.568,91 16:50
OZSUB OZSU BALIK 19,48 0,36 % 11.908.901,34 16:49
OZYSR OZYASAR TEL 42,94 -1,33 % 17.901.817,22 16:48
PAGYO PANORA GMYO 81,80 0,93 % 6.309.670,90 16:48
PAHOL PASIFIK HOLDING 1,57 1,95 % 1.974.352.692,02 16:50
PAMEL PAMEL ELEKTRIK 86,45 0,12 % 12.164.103,60 16:46
PAPIL PAPILON SAVUNMA 17,75 -0,89 % 181.291.040,66 16:50
PARSN PARSAN 93,80 6,41 % 87.573.274,05 16:50
PASEU PASIFIK EURASIA LOJISTIK 156,20 0,77 % 536.363.700,30 16:50
PATEK PASIFIK TEKNOLOJI 25,06 -0,48 % 188.319.329,42 16:50
PCILT PC ILETISIM MEDYA 22,04 -0,27 % 8.487.490,86 16:50
PEKGY PEKER GMYO 12,10 -0,41 % 1.593.205.948,30 16:50
PENGD PENGUEN GIDA 8,20 -0,73 % 18.183.183,74 16:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 1,14 % 54.302.455,32 16:50
PETKM PETKIM 17,01 0,06 % 482.735.017,65 16:50
PETUN PINAR ET VE UN 11,51 0,26 % 14.394.522,78 16:50
PGSUS PEGASUS 211,40 1,10 % 4.031.362.712,10 16:50
PINSU PINAR SU 12,93 -0,69 % 25.828.728,11 16:49
PKART PLASTIKKART 70,45 -1,12 % 6.890.509,65 16:49
PKENT PETROKENT TURIZM 201,60 -2,04 % 46.798.576,00 16:50
PLTUR PLATFORM TURIZM 21,20 -0,38 % 20.451.722,18 16:50
PNLSN PANELSAN CATI CEPHE 38,88 -0,36 % 14.453.792,72 16:49
PNSUT PINAR SUT 11,70 -0,17 % 9.100.141,88 16:49
POLHO POLISAN HOLDING 17,63 -0,51 % 45.538.243,59 16:50
POLTK POLITEKNIK METAL 8.682,50 5,72 % 214.493.125,00 16:50
PRDGS PARDUS GIRISIM 6,07 -1,30 % 8.028.014,42 16:50
PRKAB TURK PRYSMIAN KABLO 31,02 0,00 % 8.958.523,18 16:49
PRKME PARK ELEK.MADENCILIK 17,50 2,28 % 19.885.694,44 16:48
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -0,84 % 2.868.688,22 16:48
PSDTC PERGAMON DIS TICARET 145,30 -0,41 % 4.018.895,30 16:44
PSGYO PASIFIK GMYO 2,60 0,00 % 414.502.518,08 16:50
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 3,91 % 565.735.048,44 16:50
RALYH RAL YATIRIM HOLDING 219,70 3,34 % 297.565.059,90 16:50
RAYSG RAY SIGORTA 230,40 -0,04 % 33.778.509,50 16:50
REEDR REEDER TEKNOLOJI 7,04 -0,42 % 79.765.972,09 16:50
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -1,20 % 106.230.553,00 16:50
RNPOL RAINBOW POLIKARBONAT 42,94 3,52 % 17.869.726,72 16:50
RODRG RODRIGO TEKSTIL 21,76 4,31 % 7.615.488,86 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 60.465.459,67 16:49
RUBNS RUBENIS TEKSTIL 19,65 0,26 % 5.432.816,16 16:48
RUZYE RUZY MADENCILIK VE ENERJI 12,39 -1,59 % 69.501.141,59 16:49
RYGYO REYSAS GMYO 22,06 5,55 % 73.459.847,06 16:50
RYSAS REYSAS LOJISTIK 15,71 8,87 % 541.543.728,65 16:50
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 % 74.808.871,94 16:50
SAHOL SABANCI HOLDING 86,05 -0,52 % 1.435.496.153,00 16:50
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 8.357.946,75 16:49
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,42 -3,76 % 45.148.749,06 16:50
SANKO SANKO PAZARLAMA 20,72 -0,48 % 10.017.704,80 16:49
SARKY SARKUYSAN 16,45 -1,14 % 12.104.986,15 16:50
SASA SASA POLYESTER 2,85 0,00 % 889.675.963,75 16:50
SAYAS SAY YENILENEBILIR ENERJI 40,58 -0,10 % 29.124.694,24 16:50
SDTTR SDT UZAY VE SAVUNMA 178,80 0,45 % 46.957.876,30 16:50
SEGMN SEGMEN KARDESLER GIDA 19,15 3,74 % 76.832.717,72 16:50
SEGYO SEKER GMYO 5,23 -2,61 % 83.893.188,60 16:49
SEKFK SEKER FIN. KIR. 8,37 -0,71 % 3.813.360,36 16:45
SEKUR SEKURO PLASTIK 3,94 0,00 % 2.847.106,82 16:48
SELEC SELCUK ECZA DEPOSU 73,00 0,69 % 110.522.334,65 16:50
SELVA SELVA GIDA 2,69 -4,61 % 86.827.912,25 16:48
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 25.063.676,60 16:50
SEYKM SEYITLER KIMYA 5,20 -0,95 % 4.458.520,44 16:49
SILVR SILVERLINE ENDUSTRI 2,63 0,38 % 3.561.500,22 16:50
SISE SISE CAM 39,36 -0,66 % 620.366.313,26 16:50
SKBNK SEKERBANK 8,07 2,02 % 215.418.806,61 16:50
SKTAS SOKTAS 4,58 -0,43 % 29.428.531,64 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,50 9,61 % 51.063.777,45 16:50
SKYMD SEKER YATIRIM 12,19 -0,65 % 17.388.134,89 16:49
SMART SMARTIKS YAZILIM 23,64 1,11 % 42.759.981,92 16:50
SMRTG SMART GUNES ENERJISI TEK. 25,10 -3,01 % 99.528.956,54 16:50
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.555.745.033,80 16:50
SNGYO SINPAS GMYO 4,70 0,64 % 34.594.419,48 16:49
SNICA SANICA ISI SANAYI 4,38 9,77 % 237.271.544,41 16:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,77 -0,09 % 8.894.243,29 16:48
SOKM SOK MARKETLER TICARET 50,55 0,10 % 129.344.549,30 16:50
SONME SONMEZ FILAMENT 142,00 0,00 % 4.197.376,00 16:34
SRVGY SERVET GMYO 3,40 -0,29 % 78.583.738,44 16:49
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,68 4,79 % 135.916.698,48 16:50
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 101.768.202,34 16:49
SUWEN SUWEN TEKSTIL 9,78 -1,61 % 14.106.189,61 16:48
TABGD TAB GIDA 223,10 -1,06 % 94.100.418,80 16:50
TARKM TARKIM BITKI KORUMA 366,25 0,69 % 70.591.365,50 16:50
TATEN TATLIPINAR ENERJI URETIM 13,89 -4,86 % 954.393.624,36 16:50
TATGD TAT GIDA 12,48 0,40 % 5.638.259,14 16:50
TAVHL TAV HAVALIMANLARI 302,00 -0,58 % 334.815.055,25 16:50
TBORG T.TUBORG 160,90 0,12 % 16.147.768,40 16:50
TCELL TURKCELL 102,00 -0,10 % 1.160.087.482,30 16:50
TCKRC KIRAC GALVANIZ 52,50 -0,85 % 38.121.017,25 16:50
TDGYO TREND GMYO 39,08 -0,15 % 20.507.689,70 16:46
TEHOL TERA YATIRIM TEK. HOL. 33,48 -0,06 % 877.146.582,74 16:50
TEKTU TEK-ART TURIZM 12,62 0,96 % 139.459.191,85 16:49
TERA TERA YATIRIM MENKUL DEGERLER 327,50 -0,46 % 468.536.399,50 16:50
TEZOL EUROPAP TEZOL KAGIT 11,95 -1,32 % 26.081.148,71 16:50
TGSAS TGS DIS TICARET 161,80 -0,55 % 11.588.435,30 16:49
THYAO TURK HAVA YOLLARI 274,00 0,00 % 8.830.224.468,00 16:50
TKFEN TEKFEN HOLDING 70,55 -4,47 % 673.510.065,70 16:50
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,35 % 25.485.786,08 16:48
TLMAN TRABZON LIMAN 95,95 -1,24 % 16.123.021,15 16:50
TMPOL TEMAPOL POLIMER PLASTIK 297,25 -5,86 % 131.021.869,50 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 36.301.002,00 16:49
TNZTP TAPDI TINAZTEPE 21,14 0,28 % 14.783.000,12 16:49
TOASO TOFAS OTO. FAB. 245,10 -0,93 % 807.524.151,50 16:50
TRALT TURK ALTIN ISLETMELERI 39,70 1,48 % 6.453.911.060,94 16:50
TRCAS TURCAS HOLDING 41,90 -0,24 % 11.625.633,40 16:49
TRENJ TR DOGAL ENERJI 85,55 1,36 % 355.785.306,45 16:50
TRGYO TORUNLAR GMYO 73,60 0,14 % 101.050.755,70 16:50
TRHOL TERA FINANSAL YAT. HOL. 814,50 -2,98 % 131.418.558,50 16:50
TRILC TURK ILAC SERUM 16,35 -0,37 % 29.571.767,90 16:50
TRMET TR ANADOLU METAL MADENCILIK 100,90 -0,30 % 543.005.948,80 16:50
TSGYO TSKB GMYO 7,30 1,11 % 21.972.813,35 16:49
TSKB T.S.K.B. 13,10 0,23 % 151.349.382,75 16:50
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 413.708.303,81 16:50
TTKOM TURK TELEKOM 56,65 -0,53 % 849.647.849,95 16:50
TTRAK TURK TRAKTOR 528,00 0,00 % 35.473.566,50 16:49
TUCLK TUGCELIK 4,65 -0,85 % 25.252.888,86 16:50
TUCLKR TUGCELIK - RHKP 3,65 -1,08 % 7.815.684,93 16:49
TUKAS TUKAS 2,54 0,40 % 337.531.443,84 16:50
TUPRS TUPRAS 189,30 0,00 % 2.044.654.090,40 16:50
TUREX TUREKS TURIZM TASIMACILIK 7,67 0,52 % 96.350.549,19 16:50
TURGG TURKER PROJE GAYRIMENKUL 28,90 2,19 % 11.647.825,48 16:49
TURSG TURKIYE SIGORTA 12,55 3,04 % 958.143.548,01 16:50
UFUK UFUK YATIRIM 1.615,00 -1,22 % 50.216.330,00 16:47
ULAS ULASLAR TURIZM YAT. 31,70 2,19 % 10.593.809,52 16:46
ULKER ULKER BISKUVI 112,00 0,63 % 310.528.664,80 16:50
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 19.150.817,33 16:50
ULUSE ULUSOY ELEKTRIK 149,20 -2,16 % 16.773.984,30 16:50
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 12.408.278,36 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 0,50 % 25.000.090,72 16:50
USAK USAK SERAMIK 3,20 6,67 % 597.133.764,54 16:50
VAKBN VAKIFLAR BANKASI 30,84 3,70 % 1.309.871.309,24 16:50
VAKFA VAKIF FAKTORING 13,20 0,46 % 404.091.837,36 16:50
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 62.553.448,32 16:50
VAKKO VAKKO TEKSTIL 56,90 0,98 % 9.840.913,55 16:48
VANGD VANET GIDA 43,06 5,28 % 17.774.747,40 16:49
VBTYZ VBT YAZILIM 16,10 1,26 % 27.264.683,64 16:49
VERTU VERUSATURK GIRISIM 38,92 -0,87 % 22.617.255,80 16:47
VERUS VERUSA HOLDING 238,30 0,55 % 29.205.559,50 16:50
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 32.983.366,85 16:50
VESTL VESTEL 30,60 -0,58 % 85.566.145,78 16:50
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 18.354.974,44 16:50
VKING VIKING KAGIT 35,14 -1,40 % 12.311.738,12 16:47
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 182.261.037,57 16:50
VSNMD VISNE MADENCILIK 93,80 0,97 % 158.392.481,85 16:50
YAPRK YAPRAK SUT VE BESI CIFT. 313,25 -3,62 % 709.139.708,00 16:50
YATAS YATAS 36,22 -2,11 % 28.304.043,82 16:49
YAYLA YAYLA EN. UR. TUR. VE INS 31,98 4,31 % 74.315.907,74 16:49
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,22 % 102.148.958,62 16:50
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 37.371.133,18 16:49
YGGYO YENI GIMAT GMYO 122,70 -1,29 % 9.205.770,70 16:47
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 27.507.729,24 16:50
YKBNK YAPI VE KREDI BANK. 36,82 1,10 % 4.811.372.595,16 16:50
YKSLN YUKSELEN CELIK 3,54 0,28 % 44.774.379,89 16:49
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 5.434.447,85 16:49
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,04 0,12 % 13.107.157,19 16:49
YYAPI YESIL YAPI 2,09 0,00 % 209.948.713,02 16:50
YYLGD YAYLA GIDA 10,10 0,10 % 24.164.541,46 16:49
ZEDUR ZEDUR ENERJI 8,68 -0,34 % 10.340.205,66 16:48
ZERGY ZERAY GMYO 14,30 10,00 % 49.376.098,20 16:50
ZOREN ZORLU ENERJI 3,08 0,00 % 49.014.559,45 16:48
ZRGYO ZIRAAT GMYO 22,68 -0,35 % 14.610.542,86 16:50

UYGULAMALAR

HESABIM