Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,94 0,67 % 68.156.982,14 17:30
A1YEN A1 YENILENEBILIR ENERJI 30,24 2,72 % 28.461.469,16 17:30
ACSEL ACIPAYAM SELULOZ 104,60 2,35 % 25.088.928,80 17:30
ADEL ADEL KALEMCILIK 31,12 -0,32 % 29.533.058,66 17:30
ADESE ADESE GAYRIMENKUL 1,69 1,81 % 474.607.804,56 17:30
ADGYO ADRA GMYO 44,70 -0,45 % 25.125.066,64 17:30
AEFES ANADOLU EFES 15,89 1,27 % 599.178.459,19 17:30
AFYON AFYON CIMENTO 13,40 2,06 % 66.459.267,48 17:29
AGESA AGESA HAYAT EMEKLILIK 209,40 -0,05 % 78.970.284,10 17:30
AGHOL ANADOLU GRUBU HOLDING 28,54 1,49 % 128.176.153,80 17:30
AGROT AGROTECH TEKNOLOJI 7,06 -1,12 % 393.914.808,89 17:30
AGYO ATAKULE GMYO 7,19 1,27 % 1.987.038,04 17:30
AHGAZ AHLATCI DOGALGAZ 25,58 -0,16 % 87.341.146,80 17:30
AHSGY AHES GMYO 13,73 -1,22 % 26.066.700,31 17:30
AKBNK AKBANK 68,15 1,72 % 7.980.620.261,75 17:30
AKCNS AKCANSA 141,50 3,59 % 197.288.249,80 17:30
AKENR AKENERJI 10,79 -0,83 % 65.505.727,97 17:30
AKFGY AKFEN GMYO 2,76 2,99 % 82.246.606,64 17:30
AKFIS AKFEN INSAAT 21,54 0,94 % 37.196.983,28 17:30
AKFYE AKFEN YEN. ENERJI 17,42 2,11 % 76.389.208,82 17:30
AKGRT AKSIGORTA 6,93 2,51 % 84.719.524,08 17:30
AKMGY AKMERKEZ GMYO 201,20 -3,32 % 6.906.359,20 17:29
AKSA AKSA 10,20 -0,49 % 151.271.742,20 17:30
AKSEN AKSA ENERJI 61,60 -1,04 % 428.171.808,30 17:30
AKSGY AKIS GMYO 7,41 -0,13 % 138.234.276,63 17:25
AKSUE AKSU ENERJI 15,99 -0,06 % 3.740.472,34 17:21
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 4.628.966,96 17:30
ALARK ALARKO HOLDING 98,50 -0,10 % 916.592.643,70 17:30
ALBRK ALBARAKA TURK 8,28 1,85 % 166.375.571,89 17:30
ALCAR ALARKO CARRIER 873,00 1,28 % 23.792.146,50 17:30
ALCTL ALCATEL LUCENT TELETAS 107,10 1,42 % 30.555.313,00 17:30
ALFAS ALFA SOLAR ENERJI 43,80 1,25 % 62.268.361,78 17:30
ALGYO ALARKO GMYO 28,24 -1,47 % 43.390.542,68 17:30
ALKA ALKIM KAGIT 8,97 0,11 % 28.757.681,31 17:30
ALKIM ALKIM KIMYA 16,40 0,37 % 42.514.830,10 17:29
ALKLC ALTINKILIC GIDA VE SUT 137,00 0,37 % 275.884.281,40 17:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,51 0,99 % 1.425.771.892,56 17:30
ALTNY ALTINAY SAVUNMA 62,00 0,65 % 160.880.978,45 17:30
ALVES ALVES KABLO 24,52 -0,08 % 59.891.901,10 17:30
ANELE ANEL ELEKTRIK 16,03 -1,60 % 9.895.817,85 17:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,09 % 17.590.672,62 17:30
ANHYT ANADOLU HAYAT EMEK. 99,00 2,06 % 87.432.292,60 17:30
ANSGR ANADOLU SIGORTA 23,24 2,38 % 196.560.236,52 17:30
ARASE DOGU ARAS ENERJI 61,75 1,23 % 13.249.560,70 17:30
ARCLK ARCELIK 108,30 2,46 % 203.601.207,10 17:30
ARDYZ ARD BILISIM TEKNOLOJILERI 35,90 -1,86 % 383.795.081,68 17:30
ARENA ARENA BILGISAYAR 27,94 -0,50 % 34.305.220,20 17:29
ARMGD ARMADA GIDA 43,82 3,11 % 103.608.124,82 17:30
ARSAN ARSAN TEKSTIL 3,21 -1,23 % 270.623.290,67 17:30
ARTMS ARTEMIS HALI 41,32 0,78 % 68.113.948,52 17:30
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 20.692.341,84 17:28
ASELS ASELSAN 193,40 2,76 % 4.540.520.529,10 17:30
ASGYO ASCE GMYO 10,80 0,09 % 15.736.561,85 17:29
ASTOR ASTOR ENERJI 104,10 4,78 % 3.352.387.262,95 17:30
ASUZU ANADOLU ISUZU 54,70 0,46 % 21.733.418,50 17:30
ATAGY ATA GMYO 13,78 0,22 % 2.608.235,66 17:29
ATAKP ATAKEY PATATES 53,35 0,28 % 26.899.198,30 17:30
ATATP ATP YAZILIM 151,00 -1,69 % 170.876.549,70 17:30
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,75 1,23 % 2.451.777,96 17:30
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,53 -2,05 % 9.610.965,03 17:29
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,99 % 40.597.536,24 17:30
AVOD A.V.O.D GIDA VE TARIM 3,52 -1,12 % 5.087.718,98 17:30
AVPGY AVRUPAKENT GMYO 53,65 -1,83 % 93.872.544,20 17:30
AVTUR AVRASYA PETROL VE TUR. 15,40 0,65 % 8.599.780,23 17:12
AYCES ALTINYUNUS CESME 419,50 -4,39 % 35.864.322,75 17:30
AYDEM AYDEM ENERJI 20,32 0,89 % 100.035.579,30 17:30
AYEN AYEN ENERJI 25,66 2,56 % 17.369.228,92 17:30
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,20 0,57 % 32.465.310,70 17:30
AZTEK AZTEK TEKNOLOJI 4,38 -2,01 % 39.345.274,96 17:30
BAGFS BAGFAS 27,56 2,23 % 18.742.128,42 17:30
BAHKM BAHADIR KIMYA 58,85 -0,59 % 71.980.540,70 17:30
BAKAB BAK AMBALAJ 39,60 2,22 % 18.559.670,82 17:30
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 16,90 -0,53 % 55.528.940,00 17:30
BANVT BANVIT 163,90 -0,43 % 30.262.874,50 17:30
BARMA BAREM AMBALAJ 31,92 1,46 % 96.051.996,68 17:30
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,08 2,09 % 21.703.600,36 17:30
BAYRK BAYRAK TABAN SANAYI 24,82 0,16 % 59.704.272,72 17:30
BEGYO BATI EGE GMYO 5,09 0,00 % 41.931.198,44 17:30
BERA BERA HOLDING 17,14 0,23 % 112.391.494,98 17:30
BESLR BESLER GIDA 12,71 1,52 % 44.026.511,17 17:29
BEYAZ BEYAZ FILO 28,80 -0,89 % 187.367.433,72 17:30
BFREN BOSCH FREN SISTEMLERI 161,30 0,81 % 55.288.441,50 17:30
BIENY BIEN YAPI URUNLERI 28,26 -0,91 % 91.804.797,74 17:30
BIGCH BUYUK SEFLER BIGCHEFS 72,10 3,00 % 277.183.898,35 17:30
BIGEN BIRLESIM GRUP ENERJI 9,15 0,66 % 47.195.382,89 17:30
BIGTK BIG MEDYA TEKNOLOJI 328,50 -0,15 % 34.108.883,00 17:29
BIMAS BIM MAGAZALAR 526,50 2,33 % 4.212.712.008,50 17:30
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -1,38 % 58.198.065,00 17:30
BINHO 1000 YATIRIMLAR HOL. 9,75 0,00 % 173.594.775,94 17:30
BIOEN BIOTREND CEVRE VE ENERJI 20,98 -3,23 % 64.312.560,72 17:30
BIZIM BIZIM MAGAZALARI 27,50 1,25 % 4.288.471,98 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 54.691.706,40 17:30
BLCYT BILICI YATIRIM 34,46 -4,44 % 170.718.431,32 17:30
BLUME BLUME METAL KIMYA 44,76 -3,74 % 148.385.902,78 17:30
BMSCH BMS CELIK HASIR 25,34 -5,16 % 120.714.230,52 17:30
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 111.626.928,00 17:30
BNTAS BANTAS AMBALAJ 6,79 6,93 % 43.943.348,45 17:30
BOBET BOGAZICI BETON SANAYI 18,92 1,07 % 69.313.557,57 17:30
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 339.519.499,39 17:30
BORSK BOR SEKER 23,00 -0,69 % 49.390.292,00 17:30
BOSSA BOSSA 6,77 0,59 % 11.793.948,31 17:25
BRISA BRISA 83,25 3,29 % 17.477.543,95 17:30
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,52 -0,79 % 4.935.724,45 17:30
BRKVY BIRIKIM VARLIK YONETIM 93,90 9,19 % 217.741.305,20 17:30
BRLSM BIRLESIM MUHENDISLIK 13,90 0,87 % 18.337.816,64 17:30
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 505,00 2,49 % 870.312.567,50 17:30
BRYAT BORUSAN YAT. PAZ. 2.301,00 0,04 % 197.733.308,00 17:30
BSOKE BATISOKE CIMENTO 16,15 3,06 % 204.129.032,62 17:30
BTCIM BATI CIMENTO 3,78 0,53 % 297.417.042,25 17:30
BUCIM BURSA CIMENTO 6,66 3,42 % 92.236.329,31 17:30
BULGS BULLS GSYO 44,14 0,78 % 330.134.978,96 17:30
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 376,75 -5,81 % 19.075.105,00 17:29
BVSAN BULBULOGLU VINC 103,60 -1,33 % 68.310.336,60 17:30
BYDNR BAYDONER RESTORANLARI 27,08 -1,31 % 20.099.763,54 17:30
CANTE CAN2 TERMIK 2,12 0,47 % 417.299.374,06 17:30
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 35,58 -1,98 % 39.482.777,84 17:30
CCOLA COCA COLA ICECEK 52,85 3,63 % 380.591.368,70 17:30
CELHA CELIK HALAT 9,84 -2,38 % 99.974.776,26 17:30
CEMAS CEMAS DOKUM 4,71 0,21 % 55.073.157,99 17:29
CEMTS CEMTAS 11,47 -0,86 % 161.267.481,72 17:30
CEMZY CEM ZEYTIN 43,80 -1,79 % 105.475.785,34 17:30
CEOEM CEO EVENT MEDYA 26,68 0,91 % 29.811.137,34 17:28
CGCAM CAGDAS CAM 34,00 -2,75 % 234.756.058,88 17:30
CIMSA CIMSA 48,80 1,33 % 352.539.510,36 17:30
CLEBI CELEBI 1.603,00 0,88 % 94.348.094,00 17:30
CMBTN CIMBETON 2.092,00 1,06 % 61.594.913,00 17:30
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,12 -2,19 % 83.315.185,75 17:30
COSMO COSMOS YAT. HOLDING 187,90 1,90 % 31.224.534,70 17:30
CRDFA CREDITWEST FAKTORING 56,20 1,81 % 68.170.250,85 17:30
CRFSA CARREFOURSA 113,40 0,44 % 32.811.813,50 17:30
CUSAN CUHADAROGLU METAL 22,28 0,36 % 12.556.857,48 17:28
CVKMD CVK MADEN 19,37 1,15 % 304.144.555,65 17:30
CWENE CW ENERJI 27,56 -3,03 % 879.359.877,92 17:30
DAGI DAGI GIYIM 8,64 3,10 % 54.646.648,09 17:29
DAPGM DAP GAYRIMENKUL 12,75 6,78 % 608.419.416,23 17:30
DARDL DARDANEL 2,27 1,79 % 46.579.736,17 17:29
DCTTR DCT TRADING DIS TICARET 25,72 -1,00 % 33.965.118,50 17:30
DENGE DENGE HOLDING 3,33 -2,06 % 34.559.315,45 17:30
DERHL DERLUKS YATIRIM HOLDING 13,70 -0,29 % 101.229.321,78 17:30
DERIM DERIMOD 35,12 0,23 % 8.019.648,36 17:25
DESA DESA DERI 11,35 -0,87 % 13.059.079,89 17:29
DESPC DESPEC BILGISAYAR 48,02 3,14 % 19.516.377,44 17:30
DEVA DEVA HOLDING 62,05 1,72 % 40.377.199,25 17:30
DGATE DATAGATE BILGISAYAR 65,10 1,72 % 32.388.357,30 17:30
DGGYO DOGUS GMYO 32,20 3,40 % 6.709.106,32 17:30
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 17.539.465,51 17:30
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 40,90 1,94 % 55.126.048,30 17:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 65.707.416,18 17:30
DMRGD DMR UNLU MAMULLER 24,84 1,89 % 49.589.423,30 17:29
DMSAS DEMISAS DOKUM 11,03 2,32 % 24.057.941,87 17:30
DNISI DINAMIK ISI MAKINA YALITIM 20,88 2,25 % 19.051.294,00 17:30
DOAS DOGUS OTOMOTIV 190,70 1,60 % 408.602.925,90 17:30
DOCO DO-CO 9.787,50 3,79 % 88.366.580,00 17:30
DOFER DOFER YAPI MALZEMELERI 53,70 0,47 % 99.556.634,10 17:30
DOFRB DOF ROBOTIK 77,05 2,73 % 1.189.940.469,80 17:30
DOGUB DOGUSAN 48,50 9,98 % 95.968.792,68 17:30
DOHOL DOGAN HOLDING 17,94 1,30 % 335.292.197,25 17:30
DOKTA DOKTAS DOKUMCULUK 22,82 4,58 % 7.423.067,72 17:29
DSTKF DESTEK FINANS FAKTORING 570,00 -1,72 % 3.653.194.233,00 17:30
DUNYH DUNYA HOLDING 111,60 8,35 % 52.265.714,60 17:30
DURDO DURAN DOGAN BASIM 3,69 -0,81 % 11.175.709,01 17:30
DURKN DURUKAN SEKERLEME 14,51 1,47 % 37.523.210,22 17:30
DYOBY DYO BOYA 13,27 0,68 % 9.650.411,77 17:30
DZGYO DENIZ GMYO 7,67 4,92 % 109.928.667,74 17:30
EBEBK EBEBEK MAGAZACILIK 56,50 1,71 % 29.495.902,30 17:30
ECILC ECZACIBASI ILAC 88,75 0,28 % 369.267.217,20 17:30
ECOGR ECOGREEN ENERJI 21,82 0,93 % 736.630.040,38 17:30
ECZYT ECZACIBASI YATIRIM 334,50 0,75 % 89.512.443,00 17:30
EDATA E-DATA TEKNOLOJI 5,56 4,51 % 78.817.997,63 17:29
EDIP EDIP GAYRIMENKUL 35,42 0,63 % 40.354.875,14 17:28
EFOR EFOR YATIRIM 31,66 -0,75 % 654.687.228,42 17:30
EGEEN EGE ENDUSTRI 7.547,50 5,93 % 354.374.860,00 17:30
EGEGY EGEYAPI AVRUPA GMYO 24,62 -0,81 % 29.448.467,96 17:30
EGEPO NASMED EGEPOL 7,26 -0,14 % 12.029.320,25 17:30
EGGUB EGE GUBRE 97,45 0,57 % 36.030.881,40 17:30
EGPRO EGE PROFIL 25,30 0,72 % 20.200.467,68 17:30
EGSER EGE SERAMIK 3,04 1,33 % 8.239.728,40 17:30
EKGYO EMLAK KONUT GMYO 20,90 -0,19 % 2.678.066.695,96 17:30
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,50 0,38 % 59.595.787,00 17:30
EKSUN EKSUN GIDA 5,60 1,27 % 5.068.653,00 17:30
ELITE ELITE NATUREL ORGANIK GIDA 31,96 1,52 % 22.021.981,96 17:30
EMKEL EMEK ELEKTRIK 67,55 0,82 % 483.279.006,50 17:30
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,37 0,56 % 15.666.227,89 17:29
ENERY ENERYA ENERJI 10,47 0,00 % 138.182.109,47 17:30
ENJSA ENERJISA ENERJI 84,45 -0,06 % 227.968.362,35 17:30
ENKAI ENKA INSAAT 81,45 2,13 % 488.782.553,85 17:30
ENSRI ENSARI SINAI YATIRIMLAR 68,75 -2,34 % 104.256.235,50 17:30
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,78 % 56.096.133,03 17:29
EPLAS EGEPLAST 5,16 0,58 % 7.378.327,44 17:30
ERBOS ERBOSAN 183,60 0,11 % 11.801.719,10 17:30
ERCB ERCIYAS CELIK BORU 77,10 -3,02 % 518.868.018,05 17:30
EREGL EREGLI DEMIR CELIK 24,18 1,60 % 5.842.355.468,62 17:30
ERSU ERSU GIDA 18,00 -0,88 % 5.219.184,85 17:28
ESCAR ESCAR FILO 20,36 -1,26 % 41.709.920,30 17:29
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 25.564.338,16 17:30
ESEN ESENBOGA ELEKTRIK 7,60 1,06 % 288.094.935,49 17:30
ETILR ETILER GIDA 3,69 -0,27 % 11.118.134,41 17:30
ETYAT EURO TREND YAT. ORT. 23,86 4,19 % 8.459.477,56 17:30
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,80 -0,72 % 4.427.041,90 17:30
EUPWR EUROPOWER ENERJI 31,86 -0,93 % 243.145.543,44 17:30
EUREN EUROPEN ENDUSTRI 6,39 3,06 % 1.073.946.858,76 17:30
EUYO EURO YAT. ORT. 12,87 0,31 % 1.984.420,92 17:27
EYGYO EYG GMYO 3,79 1,34 % 26.748.241,20 17:29
FADE FADE GIDA 13,56 0,07 % 16.369.859,24 17:30
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 281.036.338,46 17:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -1,63 % 4.935.735,77 17:27
FMIZP F-M IZMIT PISTON 337,25 1,28 % 35.271.227,50 17:30
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 % 52.468.424,27 17:29
FORMT FORMET METAL VE CAM 3,58 1,70 % 143.401.201,13 17:29
FORTE FORTE BILGI ILETISIM 81,20 0,25 % 76.047.222,85 17:30
FRIGO FRIGO PAK GIDA 10,30 1,68 % 68.159.058,03 17:30
FROTO FORD OTOSAN 92,50 1,87 % 1.654.312.392,90 17:30
FZLGY FUZUL GMYO 12,59 0,80 % 98.193.283,94 17:30
GARAN GARANTI BANKASI 140,90 -0,42 % 5.567.320.804,50 17:30
GARFA GARANTI FAKTORING 25,30 1,69 % 6.077.926,62 17:30
GEDIK GEDIK Y. MEN. DEG. 6,06 0,66 % 22.108.131,98 17:30
GEDZA GEDIZ AMBALAJ 26,20 0,92 % 6.741.269,32 17:27
GENIL GEN ILAC 195,70 -0,15 % 198.476.031,40 17:30
GENTS GENTAS 10,37 -3,53 % 66.939.216,64 17:30
GEREL GERSAN ELEKTRIK 19,63 0,15 % 88.649.158,54 17:30
GESAN GIRISIM ELEKTRIK SANAYI 45,12 -1,05 % 145.360.940,32 17:30
GIPTA GIPTA OFIS KIRTASIYE 60,30 -0,82 % 85.963.492,60 17:30
GLBMD GLOBAL MEN. DEG. 12,36 9,96 % 15.381.123,49 17:29
GLCVY GELECEK VARLIK YONETIMI 81,70 2,00 % 62.997.493,60 17:30
GLRMK GULERMAK AGIR SANAYI 171,90 6,24 % 543.918.326,70 17:30
GLRYH GULER YAT. HOLDING 4,12 -0,48 % 18.743.591,49 17:30
GLYHO GLOBAL YAT. HOLDING 12,18 -1,54 % 105.978.364,06 17:30
GMTAS GIMAT MAGAZACILIK 43,96 -3,38 % 120.015.713,58 17:29
GOKNR GOKNUR GIDA 20,74 0,97 % 33.207.606,78 17:30
GOLTS GOLTAS CIMENTO 319,50 1,75 % 39.978.663,25 17:30
GOODY GOOD-YEAR 14,96 1,08 % 11.544.710,17 17:30
GOZDE GOZDE GIRISIM 21,74 1,87 % 22.941.920,92 17:30
GRNYO GARANTI YAT. ORT. 14,64 1,74 % 11.125.405,05 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 346,25 5,32 % 415.574.726,50 17:30
GRTHO GRAINTURK HOLDING 284,50 -6,34 % 228.821.824,75 17:30
GSDDE GSD DENIZCILIK 9,83 0,31 % 10.712.080,45 17:28
GSDHO GSD HOLDING 4,79 1,91 % 23.090.448,24 17:30
GSRAY GALATASARAY SPORTIF 1,31 0,77 % 468.451.148,96 17:30
GUBRF GUBRE FABRIK. 327,50 3,80 % 724.638.641,00 17:30
GUNDG GUNDOGDU GIDA 188,00 0,64 % 92.583.079,60 17:30
GWIND GALATA WIND ENERJI 23,50 0,60 % 53.029.327,30 17:30
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 590.572.630,20 17:30
HALKB T. HALK BANKASI 36,60 -3,68 % 3.026.131.519,62 17:30
HATEK HATAY TEKSTIL 19,09 -2,05 % 113.611.313,72 17:30
HATSN HATSAN GEMI 41,14 -0,05 % 34.401.011,28 17:30
HDFGS HEDEF GIRISIM 2,96 2,78 % 339.605.845,96 17:30
HEDEF HEDEF HOLDING 54,45 3,52 % 536.778.575,90 17:30
HEKTS HEKTAS 3,30 3,13 % 575.893.505,06 17:30
HKTM HIDROPAR HAREKET KONTROL 12,26 1,32 % 25.699.889,02 17:30
HLGYO HALK GMYO 3,93 0,77 % 74.622.838,32 17:30
HOROZ HOROZ LOJISTIK 61,10 0,08 % 85.156.903,75 17:30
HRKET HAREKET PROJE TASIMACILIGI 68,65 1,03 % 29.343.307,10 17:30
HTTBT HITIT BILGISAYAR 45,38 4,56 % 54.120.089,86 17:29
HUBVC HUB GIRISIM 2,65 -1,49 % 11.550.159,49 17:29
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 % 50.632.036,19 17:30
HURGZ HURRIYET GZT. 5,83 -0,17 % 15.457.212,71 17:30
ICBCT ICBC TURKEY BANK 13,66 0,15 % 12.828.588,81 17:29
ICUGS ICU GIRISIM 2,80 -1,06 % 33.369.288,80 17:30
IDGYO IDEALIST GMYO 3,05 -1,29 % 2.938.519,27 17:30
IEYHO ISIKLAR ENERJI YAPI HOL. 60,10 1,09 % 574.543.688,15 17:30
IHAAS IHLAS HABER AJANSI 38,68 0,47 % 13.072.478,48 17:28
IHEVA IHLAS EV ALETLERI 2,23 0,90 % 5.191.356,13 17:30
IHGZT IHLAS GAZETECILIK 1,76 0,00 % 48.713.505,48 17:30
IHLAS IHLAS HOLDING 2,62 -1,13 % 399.671.296,92 17:30
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 % 52.467.427,14 17:30
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 9.752.318,27 17:29
IMASM IMAS MAKINA 4,86 9,95 % 342.057.048,66 17:30
INDES INDEKS BILGISAYAR 7,26 0,28 % 30.063.539,73 17:30
INFO INFO YATIRIM 3,81 1,33 % 87.888.242,17 17:30
INGRM INGRAM BILISIM 412,00 0,30 % 14.532.513,75 17:30
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 271,00 1,12 % 16.443.033,75 17:30
INVEO INVEO YATIRIM HOLDING 9,54 0,85 % 46.953.146,15 17:30
INVES INVESTCO HOLDING 305,50 2,86 % 401.670.334,25 17:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,15 0,57 % 8.164.517.504,87 17:30
ISDMR ISKENDERUN DEMIR CELIK 36,14 1,29 % 58.364.064,52 17:30
ISFIN IS FIN.KIR. 19,07 0,10 % 24.654.698,03 17:30
ISGSY IS GIRISIM 73,65 -0,87 % 65.495.199,65 17:30
ISGYO IS GMYO 19,93 2,21 % 84.911.229,93 17:30
ISKPL ISIK PLASTIK 11,22 7,37 % 171.925.787,20 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,98 1,11 % 262.833.070,08 17:30
ISSEN ISBIR SENTETIK DOKUMA 7,60 0,80 % 5.342.061,48 17:30
ISYAT IS YAT. ORT. 8,13 0,62 % 11.425.876,32 17:30
IZENR IZDEMIR ENERJI 10,15 0,40 % 181.098.856,01 17:30
IZFAS IZMIR FIRCA 119,40 3,47 % 162.695.926,70 17:30
IZINV IZ YATIRIM HOLDING 71,60 -2,52 % 21.241.507,55 17:30
IZMDC IZMIR DEMIR CELIK 7,19 1,13 % 239.238.458,65 17:30
JANTS JANTSA JANT SANAYI 19,42 0,83 % 49.463.036,99 17:30
KAPLM KAPLAMIN 317,75 -1,09 % 35.669.198,75 17:30
KAREL KAREL ELEKTRONIK 9,15 2,46 % 35.216.093,31 17:30
KARSN KARSAN OTOMOTIV 9,53 1,38 % 86.845.458,70 17:30
KARTN KARTONSAN 85,55 2,09 % 15.894.158,30 17:30
KATMR KATMERCILER EKIPMAN 3,16 -0,63 % 328.273.242,63 17:30
KAYSE KAYSERI SEKER FABRIKASI 17,53 0,75 % 26.432.978,21 17:29
KBORU KUZEY BORU 15,35 5,43 % 296.388.510,83 17:30
KCAER KOCAER CELIK 10,35 0,68 % 96.738.086,83 17:30
KCHOL KOC HOLDING 172,60 1,35 % 4.880.882.193,00 17:30
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,12 0,88 % 17.819.021,06 17:30
KGYO KORAY GMYO 4,91 5,82 % 52.875.711,95 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 13,28 -0,75 % 18.431.270,09 17:30
KLGYO KILER GMYO 6,73 2,75 % 104.693.507,52 17:30
KLKIM KALEKIM KIMYEVI MADDELER 30,80 2,05 % 44.518.138,50 17:30
KLMSN KLIMASAN KLIMA 30,54 0,46 % 11.687.281,74 17:30
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 191,70 7,70 % 376.057.313,60 17:30
KLSER KALESERAMIK 27,88 0,36 % 23.378.498,64 17:30
KLSYN KOLEKSIYON MOBILYA 5,43 1,69 % 22.055.076,20 17:30
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -0,53 % 40.990.895,75 17:30
KMPUR KIMTEKS POLIURETAN 16,88 1,44 % 40.561.416,96 17:30
KNFRT KONFRUT TARIM 11,61 -0,26 % 9.965.637,49 17:30
KOCMT KOC METALURJI 2,99 3,10 % 294.367.438,70 17:30
KONKA KONYA KAGIT 14,76 3,72 % 37.148.580,88 17:30
KONTR KONTROLMATIK TEKNOLOJI 30,26 -2,51 % 1.008.328.208,24 17:30
KONYA KONYA CIMENTO 4.810,00 1,64 % 179.199.947,50 17:30
KOPOL KOZA POLYESTER 5,64 1,08 % 36.945.057,14 17:30
KORDS KORDSA TEKNIK TEKSTIL 50,75 -0,10 % 35.222.239,35 17:28
KOTON KOTON MAGAZACILIK 14,74 0,68 % 21.078.965,56 17:30
KRDMA KARDEMIR (A) 25,68 3,46 % 55.942.751,04 17:30
KRDMB KARDEMIR (B) 23,08 3,68 % 31.656.045,14 17:30
KRDMD KARDEMIR (D) 25,86 1,09 % 863.299.571,52 17:30
KRGYO KORFEZ GMYO 3,06 0,66 % 18.457.516,74 17:30
KRONT KRON TEKNOLOJI 13,70 1,26 % 8.925.838,99 17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 0,00 % 7.690.446,85 17:30
KRSTL KRISTAL KOLA 10,32 -1,43 % 53.803.695,09 17:30
KRTEK KARSU TEKSTIL 26,18 2,27 % 16.853.066,26 17:30
KRVGD KERVAN GIDA 2,54 1,20 % 25.882.918,87 17:30
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,30 -1,29 % 602.807.376,52 17:30
KTSKR KUTAHYA SEKER FABRIKASI 82,55 4,23 % 93.557.809,10 17:30
KUTPO KUTAHYA PORSELEN 97,90 1,03 % 27.467.103,55 17:29
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 43,94 1,52 % 402.169.220,60 17:30
KZBGY KIZILBUK GYO 11,71 0,95 % 93.886.601,37 17:30
KZGYO KUZUGRUP GMYO 23,80 1,88 % 16.855.237,58 17:29
LIDER LDR TURIZM 60,25 7,97 % 372.314.015,10 17:30
LIDFA LIDER FAKTORING 4,40 0,92 % 18.980.603,46 17:30
LILAK LILA KAGIT 25,92 1,65 % 108.096.505,10 17:30
LINK LINK BILGISAYAR 242,60 -8,19 % 1.697.673.156,20 17:30
LKMNH LOKMAN HEKIM SAGLIK 15,02 1,35 % 23.205.363,51 17:30
LMKDC LIMAK DOGU ANADOLU 28,32 0,93 % 107.093.928,80 17:30
LOGO LOGO YAZILIM 160,50 3,75 % 59.221.734,00 17:30
LRSHO LORAS HOLDING 5,17 1,57 % 136.275.484,21 17:30
LUKSK LUKS KADIFE 108,40 -0,37 % 11.309.862,60 17:30
LYDHO LYDIA HOLDING 185,70 2,60 % 381.923.504,00 17:30
LYDYE LYDIA YESIL ENERJI 14.237,50 0,99 % 78.005.860,00 17:30
MAALT MARMARIS ALTINYUNUS 985,50 -4,32 % 47.083.343,50 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 45,42 5,14 % 46.668.933,36 17:30
MAGEN MARGUN ENERJI 34,70 5,60 % 283.875.010,60 17:30
MAKIM MAKIM MAKINE 17,13 0,47 % 10.964.669,44 17:29
MAKTK MAKINA TAKIM 13,94 -0,99 % 49.789.549,79 17:29
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 40.023.741,67 17:29
MARBL TUREKS TURUNC MADENCILIK 12,89 0,23 % 13.885.528,12 17:29
MARKA MARKA YATIRIM HOLDING 40,48 -0,10 % 19.617.287,72 17:30
MARMR MARMARA HOLDING 2,01 0,50 % 450.755.165,85 17:30
MARTI MARTI OTEL 2,82 0,71 % 36.371.097,19 17:30
MAVI MAVI GIYIM 37,08 0,98 % 178.483.035,88 17:30
MEDTR MEDITERA TIBBI MALZEME 28,24 0,93 % 10.246.766,46 17:28
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,66 3,18 % 378.489.890,92 17:30
MEKAG MEKA GLOBAL MAKINE 3,93 0,51 % 26.474.022,72 17:30
MEPET METRO PETROL VE TESISLERI 15,16 -3,44 % 6.303.032,80 17:30
MERCN MERCAN KIMYA 18,23 -2,46 % 110.974.643,69 17:30
MERIT MERIT TURIZM 18,12 3,25 % 93.227.430,53 17:30
MERKO MERKO GIDA 12,80 1,19 % 24.826.175,37 17:30
METRO METRO HOLDING 6,09 -1,46 % 106.190.201,67 17:30
MGROS MIGROS TICARET 512,50 0,79 % 1.026.529.307,50 17:30
MHRGY MHR GMYO 3,52 0,57 % 7.894.800,85 17:29
MIATK MIA TEKNOLOJI 37,96 1,71 % 774.077.418,00 17:30
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,90 1,02 % 32.717.908,38 17:30
MNDTR MONDI TURKEY 7,27 0,28 % 22.712.734,44 17:30
MOBTL MOBILTEL ILETISIM 8,20 -4,32 % 64.162.776,98 17:30
MOGAN MOGAN ENERJI 8,45 1,32 % 26.596.759,69 17:30
MOPAS MOPAS MARKETCILIK 31,68 1,80 % 100.268.750,38 17:30
MPARK MLP SAGLIK 333,00 2,15 % 153.614.025,25 17:30
MRGYO MARTI GMYO 2,65 0,38 % 46.720.412,32 17:30
MRSHL MARSHALL 1.588,00 -0,31 % 26.319.795,00 17:30
MSGYO MISTRAL GMYO 5,26 -0,38 % 6.562.256,32 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,94 2,38 % 28.733.941,42 17:29
MTRYO METRO YAT. ORT. 8,28 -2,36 % 4.040.794,71 17:29
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,48 % 1.751.331,30 17:30
NATEN NATUREL ENERJI 8,60 1,18 % 38.583.834,11 17:30
NETAS NETAS TELEKOM. 62,45 1,22 % 28.060.923,95 17:30
NIBAS NIGBAS NIGDE BETON 22,10 -0,99 % 26.057.389,12 17:28
NTGAZ NATURELGAZ 10,13 0,90 % 51.655.681,80 17:30
NTHOL NET HOLDING 47,78 0,97 % 91.056.093,22 17:30
NUGYO NUROL GMYO 9,03 -0,55 % 16.545.303,07 17:30
NUHCM NUH CIMENTO 235,00 0,82 % 15.071.343,90 17:30
OBAMS OBA MAKARNACILIK 7,93 -2,82 % 228.646.823,74 17:30
OBASE OBASE BILGISAYAR 34,28 0,71 % 18.328.404,24 17:30
ODAS ODAS ELEKTRIK 5,38 1,51 % 142.127.483,66 17:30
ODINE ODINE TEKNOLOJI 268,00 1,32 % 98.356.689,75 17:29
OFSYM OFIS YEM GIDA 59,00 4,24 % 66.240.448,45 17:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,00 -2,97 % 276.562.864,50 17:30
ONRYT ONUR TEKNOLOJI 63,90 -1,39 % 37.522.389,65 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,25 % 10.558.388,86 17:29
ORGE ORGE ENERJI ELEKTRIK 67,30 2,44 % 58.054.103,70 17:30
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,62 0,70 % 10.838.920,68 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 28.779.673,93 17:30
OTKAR OTOKAR 528,00 7,54 % 460.786.827,75 17:30
OTTO OTTO HOLDING 468,75 4,28 % 49.279.944,00 17:30
OYAKC OYAK CIMENTO 25,58 3,15 % 637.845.490,70 17:30
OYAYO OYAK YAT. ORT. 59,75 -2,13 % 16.313.962,10 17:30
OYLUM OYLUM SINAI YATIRIMLAR 9,89 -0,30 % 2.482.190,38 17:29
OYYAT OYAK YATIRIM MENKUL 43,48 1,12 % 9.492.662,74 17:29
OZATD OZATA DENIZCILIK 168,00 0,12 % 24.113.771,60 17:28
OZGYO OZDERICI GMYO 3,42 0,88 % 33.141.966,27 17:30
OZKGY OZAK GMYO 15,16 -0,20 % 27.116.228,93 17:30
OZRDN OZERDEN AMBALAJ 15,10 5,59 % 17.332.861,44 17:30
OZSUB OZSU BALIK 19,45 0,99 % 18.278.211,62 17:30
OZYSR OZYASAR TEL 42,72 1,09 % 31.197.850,18 17:29
PAGYO PANORA GMYO 82,55 1,04 % 19.733.389,30 17:28
PAHOL PASIFIK HOLDING 1,59 5,30 % 2.608.138.294,50 17:30
PAMEL PAMEL ELEKTRIK 86,80 2,84 % 28.139.816,15 17:28
PAPIL PAPILON SAVUNMA 15,51 -0,32 % 74.213.759,73 17:30
PARSN PARSAN 86,90 1,58 % 21.491.478,35 17:29
PASEU PASIFIK EURASIA LOJISTIK 137,60 -1,01 % 154.250.854,20 17:30
PATEK PASIFIK TEKNOLOJI 24,14 -0,17 % 260.828.681,54 17:30
PCILT PC ILETISIM MEDYA 23,46 -0,09 % 8.077.329,32 17:30
PEKGY PEKER GMYO 10,98 0,64 % 2.770.412.523,28 17:30
PENGD PENGUEN GIDA 8,36 1,09 % 28.019.957,93 17:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 0,37 % 21.300.184,08 17:30
PETKM PETKIM 17,65 2,80 % 798.250.691,11 17:30
PETUN PINAR ET VE UN 11,38 5,18 % 42.297.447,73 17:30
PGSUS PEGASUS 203,70 4,03 % 5.542.571.759,90 17:30
PINSU PINAR SU 13,07 -0,61 % 82.040.821,80 17:30
PKART PLASTIKKART 71,10 0,49 % 5.184.467,85 17:26
PKENT PETROKENT TURIZM 192,80 0,00 % 110.720.382,50 17:30
PLTUR PLATFORM TURIZM 20,94 -1,13 % 35.570.577,16 17:30
PNLSN PANELSAN CATI CEPHE 38,94 -0,61 % 11.837.390,88 17:30
PNSUT PINAR SUT 11,82 7,45 % 46.737.170,06 17:30
POLHO POLISAN HOLDING 18,54 0,43 % 93.592.935,34 17:30
POLTK POLITEKNIK METAL 8.490,00 4,59 % 125.880.062,50 17:29
PRDGS PARDUS GIRISIM 6,28 0,96 % 14.117.316,40 17:30
PRKAB TURK PRYSMIAN KABLO 32,48 -0,37 % 19.579.311,64 17:30
PRKME PARK ELEK.MADENCILIK 16,84 0,54 % 13.672.109,50 17:30
PRZMA PRIZMA PRESS MATBAACILIK 12,03 -2,20 % 7.310.037,89 17:30
PSDTC PERGAMON DIS TICARET 144,80 -1,16 % 6.035.780,10 17:30
PSGYO PASIFIK GMYO 2,62 1,95 % 236.024.209,80 17:30
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -2,54 % 948.485.265,68 17:30
RALYH RAL YATIRIM HOLDING 206,80 -1,29 % 164.712.332,90 17:30
RAYSG RAY SIGORTA 236,20 0,08 % 41.753.193,80 17:30
REEDR REEDER TEKNOLOJI 7,34 0,55 % 122.271.902,75 17:30
RGYAS RONESANS GAYRIMENKUL YAT. 137,30 -2,00 % 260.674.397,20 17:30
RNPOL RAINBOW POLIKARBONAT 48,36 -1,19 % 15.600.514,20 17:28
RODRG RODRIGO TEKSTIL 22,20 0,27 % 8.363.113,40 17:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,54 % 87.403.783,97 17:30
RUBNS RUBENIS TEKSTIL 19,64 0,20 % 8.281.456,49 17:29
RUZYE RUZY MADENCILIK VE ENERJI 13,44 0,45 % 95.565.178,13 17:30
RYGYO REYSAS GMYO 21,70 0,93 % 39.640.293,34 17:29
RYSAS REYSAS LOJISTIK 13,98 1,67 % 49.961.660,26 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 24,50 0,25 % 48.780.882,72 17:30
SAHOL SABANCI HOLDING 85,35 1,07 % 2.010.183.734,35 17:30
SAMAT SARAY MATBAACILIK 6,13 0,00 % 5.561.893,80 17:30
SANEL SANEL MUHENDISLIK 41,52 -2,54 % 21.972.189,34 17:30
SANFM SANIFOAM ENDUSTRI 6,49 -0,92 % 21.428.255,36 17:30
SANKO SANKO PAZARLAMA 21,16 -1,12 % 29.261.558,94 17:30
SARKY SARKUYSAN 16,00 -0,06 % 24.370.344,31 17:30
SASA SASA POLYESTER 2,94 2,08 % 2.616.785.637,86 17:30
SAYAS SAY YENILENEBILIR ENERJI 41,76 -0,05 % 22.030.880,38 17:30
SDTTR SDT UZAY VE SAVUNMA 178,60 0,06 % 68.169.891,40 17:30
SEGMN SEGMEN KARDESLER GIDA 18,18 0,55 % 15.421.689,93 17:30
SEGYO SEKER GMYO 5,65 1,44 % 71.622.590,59 17:30
SEKFK SEKER FIN. KIR. 8,43 0,36 % 3.118.014,51 17:28
SEKUR SEKURO PLASTIK 4,10 -2,38 % 5.928.677,03 17:30
SELEC SELCUK ECZA DEPOSU 70,70 3,21 % 74.875.495,10 17:30
SELVA SELVA GIDA 2,15 3,86 % 62.148.920,02 17:30
SERNT SERANIT GRANIT SERAMIK 8,21 2,11 % 62.124.757,25 17:30
SEYKM SEYITLER KIMYA 5,39 7,58 % 13.874.203,25 17:30
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 7.972.238,83 17:28
SISE SISE CAM 41,52 9,96 % 3.684.594.881,60 17:30
SKBNK SEKERBANK 7,79 -4,88 % 722.315.477,48 17:30
SKTAS SOKTAS 4,22 -3,21 % 36.888.635,12 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,13 0,58 % 20.394.292,90 17:29
SMART SMARTIKS YAZILIM 23,18 0,43 % 11.197.678,80 17:29
SMRTG SMART GUNES ENERJISI TEK. 28,20 0,36 % 225.382.197,88 17:30
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.053.119.633,75 17:29
SNGYO SINPAS GMYO 4,87 0,62 % 60.498.201,24 17:30
SNICA SANICA ISI SANAYI 4,05 0,25 % 25.331.241,85 17:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,71 0,47 % 8.118.321,92 17:29
SOKM SOK MARKETLER TICARET 49,20 1,78 % 261.209.497,96 17:30
SONME SONMEZ FILAMENT 145,80 4,52 % 7.281.412,20 17:30
SRVGY SERVET GMYO 3,52 -0,56 % 150.535.454,85 17:30
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,90 3,46 % 76.366.057,32 17:30
SURGY SUR TATIL EVLERI GMYO 48,96 -0,33 % 79.965.841,50 17:30
SUWEN SUWEN TEKSTIL 9,57 0,00 % 13.802.654,53 17:29
TABGD TAB GIDA 219,20 0,18 % 78.437.480,40 17:29
TARKM TARKIM BITKI KORUMA 336,75 0,52 % 50.650.889,00 17:30
TATEN TATLIPINAR ENERJI URETIM 16,08 1,39 % 235.588.690,96 17:30
TATGD TAT GIDA 12,72 3,25 % 30.576.894,69 17:30
TAVHL TAV HAVALIMANLARI 285,00 0,53 % 338.456.612,75 17:30
TBORG T.TUBORG 165,20 -0,90 % 38.491.642,20 17:30
TCELL TURKCELL 100,80 2,86 % 2.266.741.824,80 17:30
TCKRC KIRAC GALVANIZ 56,95 2,15 % 306.998.589,35 17:30
TDGYO TREND GMYO 31,74 1,73 % 21.803.484,64 17:30
TEHOL TERA YATIRIM TEK. HOL. 31,42 -0,38 % 1.429.015.674,74 17:30
TEKTU TEK-ART TURIZM 13,69 0,96 % 528.142.203,08 17:30
TERA TERA YATIRIM MENKUL DEGERLER 304,25 4,55 % 4.162.577.074,75 17:30
TEZOL EUROPAP TEZOL KAGIT 12,66 -0,16 % 31.484.968,63 17:29
TGSAS TGS DIS TICARET 170,30 0,77 % 8.602.137,60 17:27
THYAO TURK HAVA YOLLARI 272,75 0,93 % 7.375.292.316,75 17:30
TKFEN TEKFEN HOLDING 69,40 0,73 % 153.843.892,30 17:30
TKNSA TEKNOSA IC VE DIS TICARET 23,76 4,21 % 114.757.956,36 17:30
TLMAN TRABZON LIMAN 104,40 8,81 % 36.926.028,00 17:30
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 111.211.692,00 17:30
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,58 % 69.365.037,30 17:30
TNZTP TAPDI TINAZTEPE 21,36 1,42 % 26.325.796,24 17:29
TOASO TOFAS OTO. FAB. 244,40 4,67 % 1.381.581.526,20 17:30
TRALT TURK ALTIN ISLETMELERI 41,48 2,47 % 8.550.113.437,26 17:30
TRCAS TURCAS HOLDING 42,32 0,33 % 43.794.697,64 17:30
TRENJ TR DOGAL ENERJI 80,25 -0,25 % 478.868.782,05 17:30
TRGYO TORUNLAR GMYO 73,55 0,75 % 140.224.087,25 17:30
TRHOL TERA FINANSAL YAT. HOL. 676,00 0,45 % 267.119.987,00 17:30
TRILC TURK ILAC SERUM 16,53 0,61 % 39.400.444,06 17:30
TRMET TR ANADOLU METAL MADENCILIK 99,15 0,00 % 967.879.267,95 17:30
TSGYO TSKB GMYO 7,36 0,14 % 20.232.301,24 17:30
TSKB T.S.K.B. 13,09 0,54 % 369.485.567,18 17:30
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 349.140.519,86 17:30
TTKOM TURK TELEKOM 56,50 1,44 % 2.176.950.372,40 17:30
TTRAK TURK TRAKTOR 527,50 -0,57 % 90.029.630,00 17:30
TUCLK TUGCELIK 9,06 0,55 % 69.471.750,83 17:29
TUKAS TUKAS 2,60 1,96 % 379.280.278,99 17:30
TUPRS TUPRAS 200,10 1,27 % 2.958.830.052,50 17:30
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 117.752.054,01 17:30
TURGG TURKER PROJE GAYRIMENKUL 29,80 8,21 % 34.837.793,54 17:30
TURSG TURKIYE SIGORTA 12,19 1,75 % 355.157.179,77 17:30
UFUK UFUK YATIRIM 1.639,00 0,12 % 34.149.516,00 17:29
ULAS ULASLAR TURIZM YAT. 27,44 -0,58 % 11.704.695,10 17:30
ULKER ULKER BISKUVI 113,40 0,71 % 436.303.591,40 17:30
ULUFA ULUSAL FAKTORING 3,86 -0,52 % 39.529.120,92 17:30
ULUSE ULUSOY ELEKTRIK 156,40 0,84 % 20.009.449,50 17:30
ULUUN ULUSOY UN SANAYI 6,90 1,92 % 11.537.930,81 17:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 1,08 % 70.502.063,20 17:30
USAK USAK SERAMIK 2,82 0,00 % 73.978.907,35 17:30
VAKBN VAKIFLAR BANKASI 30,58 -1,10 % 1.600.534.846,04 17:30
VAKFA VAKIF FAKTORING 13,75 0,22 % 1.626.246.875,96 17:30
VAKFN VAKIF FIN. KIR. 1,97 0,51 % 82.431.488,16 17:30
VAKKO VAKKO TEKSTIL 56,95 0,53 % 17.897.969,30 17:30
VANGD VANET GIDA 47,90 -9,11 % 35.999.617,98 17:30
VBTYZ VBT YAZILIM 15,75 0,57 % 7.980.703,64 17:30
VERTU VERUSATURK GIRISIM 43,94 9,96 % 94.093.088,34 17:30
VERUS VERUSA HOLDING 290,25 9,94 % 48.899.643,50 17:29
VESBE VESTEL BEYAZ ESYA 8,51 0,95 % 85.065.085,45 17:30
VESTL VESTEL 33,22 2,34 % 312.783.859,70 17:30
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 8.682.821,40 17:29
VKGYO VAKIF GMYO 2,68 1,13 % 49.205.519,54 17:30
VKING VIKING KAGIT 39,74 0,91 % 70.003.326,84 17:30
VRGYO VERA KONSEPT GMYO 2,79 -1,06 % 153.282.982,75 17:30
VSNMD VISNE MADENCILIK 97,20 2,53 % 543.312.223,50 17:30
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 9,94 % 189.216.936,10 17:30
YATAS YATAS 34,94 1,16 % 32.007.523,28 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 -2,34 % 23.857.792,98 17:30
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 0,31 % 170.999.211,32 17:30
YESIL YESIL YATIRIM HOLDING 2,15 1,42 % 79.691.078,58 17:30
YGGYO YENI GIMAT GMYO 127,90 0,39 % 5.373.991,80 17:25
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,76 0,25 % 35.169.677,84 17:30
YKBNK YAPI VE KREDI BANK. 36,54 1,90 % 7.369.185.815,52 17:30
YKSLN YUKSELEN CELIK 5,89 -0,17 % 22.516.504,16 17:30
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,33 0,12 % 41.001.980,46 17:29
YYAPI YESIL YAPI 2,06 1,48 % 323.425.709,18 17:30
YYLGD YAYLA GIDA 10,26 1,18 % 65.007.271,15 17:30
ZEDUR ZEDUR ENERJI 8,35 -0,36 % 14.883.613,48 17:30
ZOREN ZORLU ENERJI 3,21 1,26 % 159.558.533,02 17:30
ZRGYO ZIRAAT GMYO 22,78 0,09 % 15.202.347,50 17:25

UYGULAMALAR

HESABIM