Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,92 -3,56 % 102.037.147,69 17:06
A1YEN A1 YENILENEBILIR ENERJI 29,38 0,27 % 13.527.329,86 17:05
ACSEL ACIPAYAM SELULOZ 101,90 -1,16 % 8.332.925,80 17:05
ADEL ADEL KALEMCILIK 31,30 -0,63 % 26.209.283,68 17:06
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 508.200.893,62 17:05
ADGYO ADRA GMYO 45,14 -0,31 % 24.434.866,30 17:04
AEFES ANADOLU EFES 15,55 -0,58 % 561.703.265,66 17:06
AFYON AFYON CIMENTO 13,11 1,00 % 31.136.026,47 17:06
AGESA AGESA HAYAT EMEKLILIK 208,70 -0,05 % 30.477.364,20 17:05
AGHOL ANADOLU GRUBU HOLDING 28,02 0,00 % 64.416.727,22 17:06
AGROT AGROTECH TEKNOLOJI 7,15 0,70 % 54.263.251,10 17:06
AGYO ATAKULE GMYO 7,09 0,85 % 2.450.482,73 17:05
AHGAZ AHLATCI DOGALGAZ 25,42 0,79 % 62.283.186,48 17:06
AHSGY AHES GMYO 14,07 1,01 % 20.985.192,87 17:05
AKBNK AKBANK 66,75 3,65 % 9.978.738.258,90 17:06
AKCNS AKCANSA 135,20 2,42 % 74.651.572,30 17:06
AKENR AKENERJI 10,99 1,95 % 127.666.727,07 17:05
AKFGY AKFEN GMYO 2,69 0,75 % 39.316.255,34 17:06
AKFIS AKFEN INSAAT 21,24 -0,19 % 28.121.615,12 17:05
AKFYE AKFEN YEN. ENERJI 17,03 0,29 % 22.200.350,99 17:06
AKGRT AKSIGORTA 6,71 1,51 % 79.977.541,51 17:05
AKMGY AKMERKEZ GMYO 206,00 1,28 % 2.147.621,90 16:58
AKSA AKSA 10,25 -3,85 % 234.348.558,59 17:06
AKSEN AKSA ENERJI 62,30 -0,24 % 703.775.671,85 17:05
AKSGY AKIS GMYO 7,42 -0,40 % 12.826.343,43 17:05
AKSUE AKSU ENERJI 16,13 3,07 % 5.280.462,21 17:04
AKYHO AKDENIZ YATIRIM HOLDING 2,94 0,00 % 2.373.757,69 17:05
ALARK ALARKO HOLDING 98,20 3,10 % 1.435.405.754,80 17:06
ALBRK ALBARAKA TURK 8,11 -0,61 % 130.860.289,30 17:06
ALCAR ALARKO CARRIER 860,00 -0,23 % 13.977.498,50 17:06
ALCTL ALCATEL LUCENT TELETAS 105,20 -1,22 % 24.492.289,10 17:06
ALFAS ALFA SOLAR ENERJI 43,12 0,28 % 38.517.587,22 17:06
ALGYO ALARKO GMYO 28,72 -4,27 % 65.011.230,04 17:06
ALKA ALKIM KAGIT 8,87 -0,11 % 31.570.265,53 17:06
ALKIM ALKIM KIMYA 16,37 3,54 % 51.711.336,79 17:06
ALKLC ALTINKILIC GIDA VE SUT 135,10 8,86 % 893.249.077,80 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,70 1,17 % 1.285.592.180,60 17:06
ALTNY ALTINAY SAVUNMA 61,40 -0,49 % 100.912.972,60 17:06
ALVES ALVES KABLO 24,66 -0,64 % 62.061.139,18 17:05
ANELE ANEL ELEKTRIK 16,15 0,19 % 6.649.334,96 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,87 % 27.542.382,24 17:05
ANHYT ANADOLU HAYAT EMEK. 96,55 -0,31 % 44.596.786,70 17:05
ANSGR ANADOLU SIGORTA 22,66 1,07 % 116.222.407,00 17:06
ARASE DOGU ARAS ENERJI 60,45 -2,50 % 18.983.964,35 17:05
ARCLK ARCELIK 105,20 0,67 % 228.361.738,80 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 36,66 0,71 % 362.622.941,72 17:06
ARENA ARENA BILGISAYAR 28,00 4,56 % 60.181.579,22 17:06
ARMGD ARMADA GIDA 41,54 -0,38 % 61.530.449,46 17:05
ARSAN ARSAN TEKSTIL 3,20 8,11 % 229.803.755,64 17:06
ARTMS ARTEMIS HALI 41,08 0,10 % 63.788.445,16 17:05
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 18.369.687,15 17:06
ASELS ASELSAN 187,10 1,08 % 2.072.352.531,00 17:06
ASGYO ASCE GMYO 10,74 0,19 % 13.555.339,23 17:05
ASTOR ASTOR ENERJI 99,75 1,68 % 2.669.860.109,75 17:06
ASUZU ANADOLU ISUZU 54,35 0,37 % 17.129.021,70 17:06
ATAGY ATA GMYO 13,55 -1,24 % 2.077.363,81 17:02
ATAKP ATAKEY PATATES 53,30 0,85 % 24.194.688,75 17:05
ATATP ATP YAZILIM 155,50 -2,57 % 196.683.128,40 17:06
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,76 -0,35 % 2.407.124,96 17:05
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,74 1,51 % 6.446.721,69 17:04
AVHOL AVRUPA YATIRIM HOLDING 38,40 -1,03 % 25.822.025,44 17:06
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,12 % 4.869.859,68 17:05
AVPGY AVRUPAKENT GMYO 54,55 -2,06 % 26.802.835,55 17:05
AVTUR AVRASYA PETROL VE TUR. 15,27 -2,12 % 3.251.612,68 17:05
AYCES ALTINYUNUS CESME 443,50 0,68 % 147.659.561,50 17:05
AYDEM AYDEM ENERJI 19,65 -0,91 % 91.441.432,40 17:06
AYEN AYEN ENERJI 24,90 -0,72 % 7.406.858,52 17:05
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 207,60 -0,67 % 12.726.368,70 17:05
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 43.570.196,50 17:05
BAGFS BAGFAS 26,82 0,07 % 11.349.667,78 17:05
BAHKM BAHADIR KIMYA 58,90 -1,59 % 78.784.040,10 17:04
BAKAB BAK AMBALAJ 38,78 -1,32 % 16.035.469,62 17:05
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,00 -0,58 % 26.395.246,99 17:06
BANVT BANVIT 164,50 -0,24 % 23.143.032,50 17:06
BARMA BAREM AMBALAJ 31,18 1,63 % 118.917.404,94 17:05
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 0,19 % 19.949.218,22 17:06
BAYRK BAYRAK TABAN SANAYI 24,80 1,22 % 95.671.191,22 17:06
BEGYO BATI EGE GMYO 5,08 -0,39 % 25.425.731,85 17:05
BERA BERA HOLDING 17,11 -2,00 % 77.071.284,39 17:06
BESLR BESLER GIDA 12,46 0,16 % 13.774.255,06 17:05
BEYAZ BEYAZ FILO 30,22 6,41 % 261.888.333,88 17:06
BFREN BOSCH FREN SISTEMLERI 159,20 0,32 % 18.347.011,00 17:05
BIENY BIEN YAPI URUNLERI 28,46 0,35 % 118.387.191,54 17:06
BIGCH BUYUK SEFLER BIGCHEFS 65,60 0,92 % 65.566.195,15 17:06
BIGEN BIRLESIM GRUP ENERJI 9,06 -0,11 % 34.254.334,00 17:06
BIGTK BIG MEDYA TEKNOLOJI 331,75 -0,60 % 38.564.798,25 17:06
BIMAS BIM MAGAZALAR 513,00 -2,93 % 4.377.225.226,50 17:06
BINBN BIN ULASIM TEKNOLOJILERI 188,50 0,27 % 107.198.770,90 17:05
BINHO 1000 YATIRIMLAR HOL. 9,74 -0,81 % 230.988.993,28 17:06
BIOEN BIOTREND CEVRE VE ENERJI 20,92 -3,86 % 59.311.037,34 17:05
BIZIM BIZIM MAGAZALARI 26,82 -1,47 % 3.120.854,50 17:06
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 35.946.966,22 17:06
BLCYT BILICI YATIRIM 36,06 -9,99 % 111.347.644,80 17:06
BLUME BLUME METAL KIMYA 46,38 -1,32 % 119.317.132,72 17:04
BMSCH BMS CELIK HASIR 25,70 -2,65 % 221.998.888,36 17:06
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 303.965.366,20 17:06
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 22.263.158,43 17:06
BOBET BOGAZICI BETON SANAYI 18,65 -1,17 % 30.095.732,72 17:04
BORLS BORLEASE OTOMOTIV 5,26 -0,19 % 320.114.790,03 17:06
BORSK BOR SEKER 23,34 -4,34 % 94.542.007,24 17:06
BOSSA BOSSA 6,65 0,15 % 12.216.223,62 17:06
BRISA BRISA 80,35 -0,19 % 13.528.900,50 17:04
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,51 2,46 % 6.035.344,44 17:05
BRKVY BIRIKIM VARLIK YONETIM 86,15 0,06 % 64.907.322,95 17:05
BRLSM BIRLESIM MUHENDISLIK 13,76 0,07 % 19.550.415,04 17:05
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 490,25 -3,59 % 888.390.969,00 17:06
BRYAT BORUSAN YAT. PAZ. 2.291,00 -2,51 % 163.459.110,00 17:05
BSOKE BATISOKE CIMENTO 15,77 6,05 % 380.532.763,98 17:06
BTCIM BATI CIMENTO 3,78 7,69 % 890.530.692,57 17:06
BUCIM BURSA CIMENTO 6,41 2,23 % 39.317.205,75 17:06
BULGS BULLS GSYO 43,66 0,74 % 368.311.201,44 17:06
BURCE BURCELIK 56,00 5,76 % 69.175.557,67 17:06
BURVA BURCELIK VANA 400,50 -4,01 % 29.851.757,75 17:05
BVSAN BULBULOGLU VINC 105,70 1,93 % 89.639.949,40 17:06
BYDNR BAYDONER RESTORANLARI 27,54 -0,94 % 14.616.020,98 17:03
CANTE CAN2 TERMIK 2,11 0,96 % 657.044.909,35 17:06
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,14 -0,66 % 33.082.494,22 17:05
CCOLA COCA COLA ICECEK 50,95 -0,20 % 178.930.815,00 17:06
CELHA CELIK HALAT 10,30 -1,06 % 144.341.275,56 17:06
CEMAS CEMAS DOKUM 4,71 -0,63 % 58.569.772,92 17:06
CEMTS CEMTAS 11,53 6,07 % 176.366.814,41 17:06
CEMZY CEM ZEYTIN 44,64 -2,40 % 147.303.620,70 17:06
CEOEM CEO EVENT MEDYA 26,74 -0,30 % 16.840.833,46 17:06
CGCAM CAGDAS CAM 34,88 -0,34 % 131.798.985,12 17:06
CIMSA CIMSA 47,94 0,93 % 363.721.755,66 17:06
CLEBI CELEBI 1.576,00 0,45 % 35.568.251,00 17:05
CMBTN CIMBETON 2.064,00 -0,58 % 16.112.673,00 17:04
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,14 0,96 % 46.281.100,91 17:06
COSMO COSMOS YAT. HOLDING 183,70 9,54 % 22.524.190,90 17:06
CRDFA CREDITWEST FAKTORING 55,20 -2,30 % 70.487.670,05 17:06
CRFSA CARREFOURSA 112,80 -3,42 % 33.869.835,70 17:05
CUSAN CUHADAROGLU METAL 22,26 -2,79 % 14.089.319,18 17:05
CVKMD CVK MADEN 19,01 0,53 % 269.287.720,90 17:06
CWENE CW ENERJI 27,98 -3,18 % 1.309.574.199,20 17:06
DAGI DAGI GIYIM 8,45 -2,42 % 56.814.389,82 17:03
DAPGM DAP GAYRIMENKUL 11,88 5,41 % 530.462.042,50 17:06
DARDL DARDANEL 2,21 -0,90 % 26.174.258,92 17:05
DCTTR DCT TRADING DIS TICARET 25,96 -0,15 % 34.617.599,84 17:05
DENGE DENGE HOLDING 3,39 4,63 % 45.171.739,12 17:05
DERHL DERLUKS YATIRIM HOLDING 13,57 1,12 % 159.954.223,14 17:06
DERIM DERIMOD 35,20 0,57 % 5.908.475,74 17:01
DESA DESA DERI 11,30 -0,96 % 17.911.389,44 17:01
DESPC DESPEC BILGISAYAR 46,34 -1,61 % 13.433.543,14 17:03
DEVA DEVA HOLDING 61,00 1,24 % 23.309.082,90 17:04
DGATE DATAGATE BILGISAYAR 64,05 -3,32 % 16.983.138,70 17:02
DGGYO DOGUS GMYO 31,10 -0,64 % 4.199.119,38 17:05
DGNMO DOGANLAR MOBILYA 5,36 -2,72 % 13.839.076,98 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,26 -2,89 % 25.709.712,56 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 30.978.200,39 17:06
DMRGD DMR UNLU MAMULLER 24,36 -1,22 % 112.678.214,94 17:06
DMSAS DEMISAS DOKUM 10,73 -1,83 % 21.037.136,54 17:04
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,00 % 12.246.915,48 17:04
DOAS DOGUS OTOMOTIV 187,40 1,63 % 268.470.533,60 17:06
DOCO DO-CO 9.415,00 1,89 % 35.725.855,00 17:06
DOFER DOFER YAPI MALZEMELERI 49,18 -7,73 % 193.549.019,07 17:06
DOFRB DOF ROBOTIK 75,00 -1,06 % 767.011.480,70 17:06
DOGUB DOGUSAN 45,20 -1,95 % 64.771.821,56 17:05
DOHOL DOGAN HOLDING 17,55 0,00 % 247.494.640,36 17:04
DOKTA DOKTAS DOKUMCULUK 22,18 1,28 % 3.598.727,62 17:06
DSTKF DESTEK FINANS FAKTORING 600,00 -6,54 % 3.481.754.173,50 17:06
DUNYH DUNYA HOLDING 102,20 -0,97 % 15.137.895,90 17:05
DURDO DURAN DOGAN BASIM 3,69 0,82 % 13.651.821,62 17:05
DURKN DURUKAN SEKERLEME 14,35 1,63 % 28.603.336,42 17:05
DYOBY DYO BOYA 13,14 -0,08 % 7.253.342,93 17:05
DZGYO DENIZ GMYO 7,33 2,37 % 33.138.221,86 17:06
EBEBK EBEBEK MAGAZACILIK 55,30 -0,81 % 23.798.703,40 17:05
ECILC ECZACIBASI ILAC 86,40 -1,59 % 283.340.285,00 17:06
ECOGR ECOGREEN ENERJI 21,56 -1,10 % 307.380.402,90 17:06
ECZYT ECZACIBASI YATIRIM 332,00 -3,77 % 74.377.757,75 17:06
EDATA E-DATA TEKNOLOJI 5,36 1,32 % 12.844.792,86 17:05
EDIP EDIP GAYRIMENKUL 34,92 -0,51 % 14.126.711,02 17:05
EFOR EFOR YATIRIM 30,62 4,79 % 635.677.955,42 17:06
EGEEN EGE ENDUSTRI 7.075,00 0,07 % 76.397.975,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 24,64 -0,56 % 10.983.124,64 17:06
EGEPO NASMED EGEPOL 7,21 -0,69 % 10.787.081,25 17:05
EGGUB EGE GUBRE 96,30 0,42 % 20.413.365,55 17:05
EGPRO EGE PROFIL 24,54 1,40 % 14.195.875,16 17:06
EGSER EGE SERAMIK 2,99 -0,99 % 11.146.943,38 17:06
EKGYO EMLAK KONUT GMYO 20,76 -0,57 % 2.067.870.594,42 17:06
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,36 -0,90 % 51.500.788,36 17:05
EKSUN EKSUN GIDA 5,52 0,00 % 11.468.085,37 17:05
ELITE ELITE NATUREL ORGANIK GIDA 31,42 0,06 % 15.601.811,78 17:04
EMKEL EMEK ELEKTRIK 66,05 6,88 % 543.015.121,75 17:06
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 14.086.981,36 17:05
ENERY ENERYA ENERJI 10,39 2,87 % 149.017.151,20 17:06
ENJSA ENERJISA ENERJI 83,35 2,02 % 172.960.834,85 17:05
ENKAI ENKA INSAAT 79,70 -0,44 % 701.838.929,25 17:05
ENSRI ENSARI SINAI YATIRIMLAR 70,20 2,11 % 232.144.027,00 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,49 % 40.492.356,62 17:06
EPLAS EGEPLAST 5,14 0,98 % 10.046.158,86 17:06
ERBOS ERBOSAN 183,90 0,77 % 12.431.183,90 17:05
ERCB ERCIYAS CELIK BORU 78,95 5,48 % 745.716.570,50 17:06
EREGL EREGLI DEMIR CELIK 23,74 -0,17 % 2.940.444.585,86 17:06
ERSU ERSU GIDA 18,11 -0,06 % 5.261.057,93 17:05
ESCAR ESCAR FILO 20,66 0,68 % 29.607.757,00 17:06
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 42.247.320,00 17:06
ESEN ESENBOGA ELEKTRIK 7,50 2,60 % 297.018.511,59 17:06
ETILR ETILER GIDA 3,69 -1,60 % 15.297.315,14 17:05
ETYAT EURO TREND YAT. ORT. 22,30 2,11 % 11.150.274,54 17:06
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 0,07 % 4.395.508,37 17:05
EUPWR EUROPOWER ENERJI 32,02 3,29 % 388.684.222,06 17:06
EUREN EUROPEN ENDUSTRI 6,14 0,49 % 96.796.057,32 17:05
EUYO EURO YAT. ORT. 12,85 0,23 % 1.519.983,85 17:02
EYGYO EYG GMYO 3,77 -0,79 % 14.020.593,70 17:05
FADE FADE GIDA 13,53 0,00 % 8.737.166,57 17:05
FENER FENERBAHCE FUTBOL 10,15 0,40 % 168.911.654,23 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 -0,33 % 2.786.803,68 17:06
FMIZP F-M IZMIT PISTON 325,50 0,08 % 20.151.847,00 17:05
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 49.219.849,02 17:06
FORMT FORMET METAL VE CAM 3,56 1,42 % 106.108.860,02 17:05
FORTE FORTE BILGI ILETISIM 81,40 0,00 % 99.031.677,25 17:05
FRIGO FRIGO PAK GIDA 10,10 -1,27 % 60.001.969,05 17:06
FROTO FORD OTOSAN 91,10 0,83 % 1.953.146.870,35 17:06
FZLGY FUZUL GMYO 12,55 3,21 % 120.406.160,37 17:06
GARAN GARANTI BANKASI 141,00 2,62 % 3.994.937.901,70 17:06
GARFA GARANTI FAKTORING 24,82 -1,04 % 5.237.412,92 17:04
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 20.862.391,55 17:05
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 6.799.220,18 17:05
GENIL GEN ILAC 196,40 0,72 % 139.799.207,60 17:06
GENTS GENTAS 10,68 -1,29 % 48.782.646,72 17:06
GEREL GERSAN ELEKTRIK 19,50 -0,76 % 110.179.999,25 17:05
GESAN GIRISIM ELEKTRIK SANAYI 45,44 1,84 % 180.036.284,78 17:06
GIPTA GIPTA OFIS KIRTASIYE 60,75 -3,03 % 70.656.790,10 17:06
GLBMD GLOBAL MEN. DEG. 11,17 0,09 % 2.374.338,87 17:05
GLCVY GELECEK VARLIK YONETIMI 80,65 1,51 % 44.785.295,30 17:06
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 123.714.066,20 17:06
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 13.030.213,53 17:02
GLYHO GLOBAL YAT. HOLDING 12,48 0,16 % 102.221.979,93 17:05
GMTAS GIMAT MAGAZACILIK 45,48 -0,04 % 37.487.849,12 17:05
GOKNR GOKNUR GIDA 20,54 -0,29 % 22.194.073,54 17:05
GOLTS GOLTAS CIMENTO 313,50 -1,03 % 44.371.496,00 17:05
GOODY GOOD-YEAR 14,73 -0,07 % 9.208.732,07 17:06
GOZDE GOZDE GIRISIM 21,26 -0,65 % 15.944.748,70 17:05
GRNYO GARANTI YAT. ORT. 14,39 8,11 % 12.042.208,59 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 4,10 % 295.333.446,75 17:06
GRTHO GRAINTURK HOLDING 306,75 -2,62 % 145.172.785,75 17:06
GSDDE GSD DENIZCILIK 9,73 -0,71 % 4.763.949,79 17:06
GSDHO GSD HOLDING 4,70 0,43 % 13.957.116,10 17:03
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 781.904.230,15 17:06
GUBRF GUBRE FABRIK. 312,00 1,96 % 661.781.711,50 17:06
GUNDG GUNDOGDU GIDA 198,90 -4,14 % 83.226.037,40 17:01
GWIND GALATA WIND ENERJI 23,10 -0,43 % 65.813.308,72 17:05
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 579.790.686,00 17:05
HALKB T. HALK BANKASI 38,44 -0,41 % 2.564.775.186,36 17:06
HATEK HATAY TEKSTIL 19,64 -3,54 % 59.522.099,94 17:06
HATSN HATSAN GEMI 41,06 -2,14 % 42.348.927,28 17:06
HDFGS HEDEF GIRISIM 2,89 -1,03 % 314.969.726,39 17:06
HEDEF HEDEF HOLDING 52,65 1,25 % 178.625.316,15 17:06
HEKTS HEKTAS 3,17 -0,31 % 177.812.412,13 17:06
HKTM HIDROPAR HAREKET KONTROL 11,98 -0,33 % 19.027.437,60 17:06
HLGYO HALK GMYO 3,86 0,26 % 63.520.122,16 17:05
HOROZ HOROZ LOJISTIK 61,05 2,86 % 52.409.306,50 17:05
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 33.670.798,65 17:06
HTTBT HITIT BILGISAYAR 43,28 0,46 % 20.769.891,62 17:05
HUBVC HUB GIRISIM 2,70 0,00 % 5.882.761,41 17:05
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 33.246.079,68 17:06
HURGZ HURRIYET GZT. 5,61 0,00 % 7.022.348,45 17:05
ICBCT ICBC TURKEY BANK 13,61 0,52 % 8.379.586,95 17:05
ICUGS ICU GIRISIM 2,82 -1,40 % 27.977.165,78 17:05
IDGYO IDEALIST GMYO 3,07 0,00 % 2.605.901,25 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 59,45 0,34 % 674.055.714,35 17:05
IHAAS IHLAS HABER AJANSI 38,80 0,00 % 7.179.075,44 17:06
IHEVA IHLAS EV ALETLERI 2,22 1,83 % 2.558.893,13 17:06
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 48.694.363,62 17:05
IHLAS IHLAS HOLDING 2,65 0,76 % 441.658.328,27 17:06
IHLGM IHLAS GAYRIMENKUL 2,22 -0,89 % 53.640.959,77 17:05
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 12.307.549,62 17:02
IMASM IMAS MAKINA 4,38 0,23 % 96.147.934,15 17:05
INDES INDEKS BILGISAYAR 7,20 0,00 % 19.090.127,82 17:06
INFO INFO YATIRIM 3,74 -0,53 % 49.004.456,12 17:06
INGRM INGRAM BILISIM 414,25 2,28 % 78.149.738,25 17:05
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,00 1,80 % 24.415.636,75 17:05
INVEO INVEO YATIRIM HOLDING 9,47 -0,11 % 52.075.384,77 17:05
INVES INVESTCO HOLDING 299,50 1,01 % 286.496.745,00 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,02 2,64 % 7.269.864.528,54 17:06
ISDMR ISKENDERUN DEMIR CELIK 35,52 -0,22 % 47.578.614,06 17:05
ISFIN IS FIN.KIR. 18,90 -0,79 % 20.544.743,17 17:06
ISGSY IS GIRISIM 73,90 0,82 % 78.873.686,75 17:06
ISGYO IS GMYO 19,24 -0,57 % 50.208.554,40 17:05
ISKPL ISIK PLASTIK 10,20 5,70 % 173.771.619,49 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 0,10 % 105.675.105,60 17:06
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 3.922.072,62 17:05
ISYAT IS YAT. ORT. 8,06 0,25 % 5.202.133,68 17:05
IZENR IZDEMIR ENERJI 10,11 2,02 % 245.794.018,46 17:06
IZFAS IZMIR FIRCA 115,90 2,75 % 161.053.845,10 17:06
IZINV IZ YATIRIM HOLDING 71,80 5,98 % 24.679.887,45 17:05
IZMDC IZMIR DEMIR CELIK 7,05 8,29 % 204.609.675,91 17:05
JANTS JANTSA JANT SANAYI 19,19 -0,47 % 24.421.230,14 17:05
KAPLM KAPLAMIN 320,25 -0,08 % 36.319.067,25 17:05
KAREL KAREL ELEKTRONIK 8,97 -1,10 % 40.476.550,29 17:05
KARSN KARSAN OTOMOTIV 9,40 0,21 % 43.754.553,34 17:05
KARTN KARTONSAN 83,60 -1,82 % 12.757.818,95 17:06
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 208.339.039,92 17:06
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,35 % 25.446.418,72 17:06
KBORU KUZEY BORU 14,62 3,91 % 100.173.994,24 17:06
KCAER KOCAER CELIK 10,16 -0,59 % 66.169.779,88 17:06
KCHOL KOC HOLDING 169,60 0,18 % 4.676.926.111,90 17:06
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,99 -0,44 % 33.366.358,81 17:04
KGYO KORAY GMYO 4,64 0,65 % 19.819.812,28 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,41 -0,22 % 8.334.777,52 17:06
KLGYO KILER GMYO 6,48 1,25 % 56.615.677,31 17:06
KLKIM KALEKIM KIMYEVI MADDELER 30,08 0,20 % 24.058.543,90 17:06
KLMSN KLIMASAN KLIMA 30,22 1,27 % 24.130.437,86 17:06
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 174,70 2,04 % 356.785.703,80 17:06
KLSER KALESERAMIK 27,78 0,00 % 14.759.883,42 17:05
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 31.635.192,32 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 -1,23 % 53.949.344,95 17:05
KMPUR KIMTEKS POLIURETAN 16,77 1,70 % 39.005.473,22 17:05
KNFRT KONFRUT TARIM 11,62 0,17 % 13.052.900,26 17:06
KOCMT KOC METALURJI 2,83 -0,35 % 99.191.244,93 17:05
KONKA KONYA KAGIT 14,19 -1,05 % 8.921.324,49 17:06
KONTR KONTROLMATIK TEKNOLOJI 30,82 1,52 % 2.453.224.893,70 17:06
KONYA KONYA CIMENTO 4.725,00 -0,11 % 26.466.290,00 17:05
KOPOL KOZA POLYESTER 5,58 2,57 % 83.821.974,22 17:05
KORDS KORDSA TEKNIK TEKSTIL 49,98 0,16 % 15.537.550,73 17:04
KOTON KOTON MAGAZACILIK 14,68 0,55 % 13.837.506,18 17:06
KRDMA KARDEMIR (A) 24,60 0,16 % 49.946.375,62 17:05
KRDMB KARDEMIR (B) 22,08 0,64 % 14.996.084,46 17:04
KRDMD KARDEMIR (D) 25,28 -0,24 % 636.529.466,12 17:06
KRGYO KORFEZ GMYO 3,03 -0,98 % 21.011.879,03 17:05
KRONT KRON TEKNOLOJI 13,50 -1,03 % 10.368.745,49 17:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 -0,13 % 9.062.127,47 17:06
KRSTL KRISTAL KOLA 10,43 -0,86 % 32.209.257,68 17:06
KRTEK KARSU TEKSTIL 25,80 0,00 % 5.564.032,14 17:05
KRVGD KERVAN GIDA 2,50 0,81 % 16.226.044,08 17:06
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,53 2,09 % 992.863.494,20 17:06
KTSKR KUTAHYA SEKER FABRIKASI 77,20 2,46 % 96.276.300,45 17:06
KUTPO KUTAHYA PORSELEN 96,55 1,21 % 23.819.555,80 17:05
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,50 5,33 % 490.941.806,76 17:06
KZBGY KIZILBUK GYO 11,31 -1,48 % 79.423.895,07 17:06
KZGYO KUZUGRUP GMYO 23,28 -0,51 % 9.436.733,78 17:05
LIDER LDR TURIZM 55,80 9,95 % 215.462.432,20 17:06
LIDFA LIDER FAKTORING 4,32 -2,92 % 46.536.946,55 17:06
LILAK LILA KAGIT 25,34 0,32 % 57.834.315,06 17:06
LINK LINK BILGISAYAR 264,25 9,92 % 557.626.417,95 17:04
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 13.108.830,03 17:06
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 % 64.636.117,72 17:06
LOGO LOGO YAZILIM 154,40 -1,03 % 34.982.553,00 17:05
LRSHO LORAS HOLDING 5,14 0,39 % 97.363.161,92 17:06
LUKSK LUKS KADIFE 107,50 0,19 % 7.907.499,80 16:58
LYDHO LYDIA HOLDING 177,00 2,31 % 181.814.041,90 17:06
LYDYE LYDIA YESIL ENERJI 14.080,00 0,79 % 48.830.575,00 17:05
MAALT MARMARIS ALTINYUNUS 1.042,00 0,68 % 182.603.980,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 0,47 % 6.200.597,80 17:05
MAGEN MARGUN ENERJI 32,50 0,00 % 64.778.646,66 17:05
MAKIM MAKIM MAKINE 17,04 -1,50 % 7.658.650,83 17:04
MAKTK MAKINA TAKIM 14,18 2,31 % 63.715.023,54 17:05
MANAS MANAS ENERJI YONETIMI 9,82 6,86 % 332.395.077,38 17:06
MARBL TUREKS TURUNC MADENCILIK 12,81 0,00 % 18.182.747,19 17:06
MARKA MARKA YATIRIM HOLDING 40,72 -3,00 % 38.925.802,92 17:06
MARMR MARMARA HOLDING 2,01 -1,47 % 276.973.052,32 17:06
MARTI MARTI OTEL 2,81 1,81 % 37.198.732,11 17:05
MAVI MAVI GIYIM 36,84 -0,86 % 172.015.944,48 17:06
MEDTR MEDITERA TIBBI MALZEME 27,82 -0,07 % 6.499.759,38 17:05
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,60 2,34 % 612.079.720,36 17:06
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 32.593.221,84 17:06
MEPET METRO PETROL VE TESISLERI 15,80 -2,65 % 7.287.840,57 17:06
MERCN MERCAN KIMYA 17,79 -0,39 % 122.692.463,82 17:06
MERIT MERIT TURIZM 17,25 2,68 % 55.407.870,85 17:05
MERKO MERKO GIDA 12,78 0,47 % 31.969.006,65 17:06
METRO METRO HOLDING 6,19 4,21 % 393.973.398,08 17:06
MGROS MIGROS TICARET 505,50 -1,94 % 1.034.709.529,00 17:06
MHRGY MHR GMYO 3,50 -1,41 % 11.899.089,25 17:06
MIATK MIA TEKNOLOJI 37,26 3,79 % 901.232.027,00 17:06
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,67 0,07 % 22.375.163,05 17:05
MNDTR MONDI TURKEY 7,26 1,40 % 27.434.935,97 17:05
MOBTL MOBILTEL ILETISIM 8,53 4,02 % 114.430.562,41 17:06
MOGAN MOGAN ENERJI 8,32 0,60 % 12.953.609,28 17:06
MOPAS MOPAS MARKETCILIK 31,04 -1,46 % 25.183.579,12 17:05
MPARK MLP SAGLIK 323,75 0,31 % 80.825.048,25 17:06
MRGYO MARTI GMYO 2,63 0,38 % 56.554.806,12 17:05
MRSHL MARSHALL 1.590,00 0,51 % 9.931.757,00 16:59
MSGYO MISTRAL GMYO 5,22 -1,69 % 11.400.219,23 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -2,33 % 19.063.040,00 17:06
MTRYO METRO YAT. ORT. 8,69 -2,25 % 12.042.869,49 16:59
MZHLD MAZHAR ZORLU HOLDING 6,22 1,14 % 3.015.650,22 17:05
NATEN NATUREL ENERJI 8,53 -0,35 % 29.292.255,35 17:05
NETAS NETAS TELEKOM. 61,55 -1,52 % 13.667.509,95 17:05
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 % 29.391.026,06 17:05
NTGAZ NATURELGAZ 10,06 0,80 % 151.748.655,98 17:06
NTHOL NET HOLDING 47,04 0,60 % 83.132.277,48 17:06
NUGYO NUROL GMYO 9,08 0,11 % 6.958.051,12 17:06
NUHCM NUH CIMENTO 230,50 1,27 % 14.310.344,40 17:01
OBAMS OBA MAKARNACILIK 8,27 2,35 % 413.390.680,59 17:06
OBASE OBASE BILGISAYAR 34,02 -1,79 % 16.793.154,94 17:06
ODAS ODAS ELEKTRIK 5,28 -0,19 % 92.818.442,33 17:06
ODINE ODINE TEKNOLOJI 265,25 0,47 % 200.726.723,25 17:05
OFSYM OFIS YEM GIDA 55,95 -1,15 % 18.489.426,95 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 1,25 % 352.616.067,00 17:06
ONRYT ONUR TEKNOLOJI 64,25 0,86 % 40.111.752,35 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 11.761.771,81 17:05
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 32.896.961,05 17:04
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 9.872.450,01 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.473.805,10 17:05
OTKAR OTOKAR 491,00 0,82 % 138.964.623,25 17:04
OTTO OTTO HOLDING 446,25 0,45 % 23.926.506,50 17:03
OYAKC OYAK CIMENTO 24,64 0,74 % 544.666.807,48 17:06
OYAYO OYAK YAT. ORT. 61,15 3,91 % 28.201.434,75 17:05
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.724.614,01 17:05
OYYAT OYAK YATIRIM MENKUL 43,34 1,50 % 12.575.571,72 17:06
OZATD OZATA DENIZCILIK 167,80 -1,29 % 32.038.336,00 17:05
OZGYO OZDERICI GMYO 3,42 6,88 % 99.641.693,50 17:06
OZKGY OZAK GMYO 15,13 1,00 % 13.541.374,51 17:04
OZRDN OZERDEN AMBALAJ 14,30 6,72 % 11.391.539,14 17:05
OZSUB OZSU BALIK 19,30 -2,33 % 16.343.159,85 17:05
OZYSR OZYASAR TEL 43,00 -3,37 % 17.996.641,44 17:05
PAGYO PANORA GMYO 81,95 0,37 % 23.227.633,45 17:04
PAHOL PASIFIK HOLDING 1,51 -0,66 % 883.392.410,18 17:06
PAMEL PAMEL ELEKTRIK 83,60 0,42 % 8.778.538,35 17:04
PAPIL PAPILON SAVUNMA 15,59 0,58 % 106.108.072,75 17:06
PARSN PARSAN 85,65 -0,06 % 17.611.773,35 17:03
PASEU PASIFIK EURASIA LOJISTIK 137,50 0,36 % 148.483.268,90 17:06
PATEK PASIFIK TEKNOLOJI 24,12 -1,07 % 186.289.388,06 17:06
PCILT PC ILETISIM MEDYA 23,76 -0,67 % 21.136.606,14 17:06
PEKGY PEKER GMYO 11,03 -0,90 % 2.770.223.757,93 17:06
PENGD PENGUEN GIDA 8,25 1,10 % 44.929.116,64 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 -1,30 % 13.987.946,92 17:05
PETKM PETKIM 17,08 -0,35 % 537.806.744,90 17:06
PETUN PINAR ET VE UN 10,76 0,28 % 16.228.465,96 17:03
PGSUS PEGASUS 195,40 -0,96 % 2.705.675.361,10 17:06
PINSU PINAR SU 13,15 2,73 % 116.842.366,03 17:05
PKART PLASTIKKART 70,60 -0,14 % 2.230.470,35 17:04
PKENT PETROKENT TURIZM 192,20 0,26 % 195.275.831,90 17:05
PLTUR PLATFORM TURIZM 21,22 2,31 % 47.346.187,52 17:06
PNLSN PANELSAN CATI CEPHE 38,92 -0,10 % 7.236.645,00 17:05
PNSUT PINAR SUT 11,11 -0,36 % 22.817.062,39 17:06
POLHO POLISAN HOLDING 18,46 4,59 % 126.537.906,73 17:05
POLTK POLITEKNIK METAL 8.105,00 -0,25 % 20.752.277,50 16:59
PRDGS PARDUS GIRISIM 6,27 -0,32 % 13.871.577,69 17:06
PRKAB TURK PRYSMIAN KABLO 32,58 -2,16 % 17.209.991,70 17:05
PRKME PARK ELEK.MADENCILIK 16,71 0,72 % 14.159.838,03 17:05
PRZMA PRIZMA PRESS MATBAACILIK 12,49 2,04 % 3.410.347,67 17:05
PSDTC PERGAMON DIS TICARET 147,80 -1,53 % 4.975.299,00 17:05
PSGYO PASIFIK GMYO 2,56 -1,92 % 316.382.059,65 17:06
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,57 % 863.238.491,14 17:06
RALYH RAL YATIRIM HOLDING 210,80 1,35 % 170.828.865,70 17:05
RAYSG RAY SIGORTA 234,60 0,04 % 35.562.238,70 17:05
REEDR REEDER TEKNOLOJI 7,24 -0,82 % 99.220.987,86 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 1,08 % 83.175.768,70 17:06
RNPOL RAINBOW POLIKARBONAT 48,78 -2,40 % 7.579.643,92 17:05
RODRG RODRIGO TEKSTIL 22,40 -3,45 % 7.890.229,50 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 136.168.876,38 17:06
RUBNS RUBENIS TEKSTIL 19,60 0,82 % 8.431.395,68 17:05
RUZYE RUZY MADENCILIK VE ENERJI 13,29 1,76 % 218.157.765,29 17:06
RYGYO REYSAS GMYO 21,40 1,42 % 60.789.553,32 17:04
RYSAS REYSAS LOJISTIK 13,74 -0,65 % 35.718.458,35 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -0,90 % 47.507.718,82 17:05
SAHOL SABANCI HOLDING 84,30 2,00 % 2.690.379.454,00 17:06
SAMAT SARAY MATBAACILIK 6,10 0,16 % 5.496.696,76 17:05
SANEL SANEL MUHENDISLIK 42,90 -3,55 % 31.475.106,88 17:06
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 18.338.603,15 17:05
SANKO SANKO PAZARLAMA 21,48 -3,16 % 28.766.798,60 17:06
SARKY SARKUYSAN 15,92 2,64 % 41.839.901,22 17:06
SASA SASA POLYESTER 2,87 -0,69 % 1.444.288.023,01 17:06
SAYAS SAY YENILENEBILIR ENERJI 42,00 -0,43 % 16.160.081,32 17:05
SDTTR SDT UZAY VE SAVUNMA 176,90 0,23 % 46.576.248,80 17:05
SEGMN SEGMEN KARDESLER GIDA 17,97 -0,39 % 11.318.566,20 17:05
SEGYO SEKER GMYO 5,63 -2,93 % 68.095.509,85 17:05
SEKFK SEKER FIN. KIR. 8,36 0,36 % 4.089.917,62 17:05
SEKUR SEKURO PLASTIK 4,25 -2,97 % 7.928.383,23 17:05
SELEC SELCUK ECZA DEPOSU 68,55 -1,79 % 35.661.203,00 17:06
SELVA SELVA GIDA 2,00 1,01 % 52.056.586,49 17:05
SERNT SERANIT GRANIT SERAMIK 8,03 0,63 % 37.704.807,52 17:06
SEYKM SEYITLER KIMYA 5,03 -0,20 % 5.461.247,52 17:04
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 4.491.241,33 17:06
SISE SISE CAM 36,92 0,87 % 728.554.991,88 17:06
SKBNK SEKERBANK 8,12 -1,81 % 249.701.869,21 17:06
SKTAS SOKTAS 4,34 -1,36 % 16.931.485,10 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,98 -0,58 % 15.608.244,03 17:06
SMART SMARTIKS YAZILIM 23,00 -1,20 % 18.945.597,98 17:05
SMRTG SMART GUNES ENERJISI TEK. 28,30 0,71 % 1.236.836.400,76 17:06
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 510,50 7,14 % 1.153.134.397,00 17:06
SNGYO SINPAS GMYO 4,82 -0,62 % 54.255.906,93 17:05
SNICA SANICA ISI SANAYI 4,05 -0,74 % 35.922.123,09 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,63 0,19 % 6.550.962,56 17:05
SOKM SOK MARKETLER TICARET 48,08 0,17 % 242.905.439,70 17:06
SONME SONMEZ FILAMENT 138,40 0,95 % 2.575.884,20 17:04
SRVGY SERVET GMYO 3,47 1,46 % 95.553.204,70 17:05
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,12 0,29 % 56.744.406,32 17:04
SURGY SUR TATIL EVLERI GMYO 49,00 -0,81 % 76.895.243,02 17:06
SUWEN SUWEN TEKSTIL 9,65 -2,33 % 13.075.099,76 17:05
TABGD TAB GIDA 211,10 -3,70 % 265.536.720,10 17:06
TARKM TARKIM BITKI KORUMA 335,50 -0,89 % 25.039.287,25 17:05
TATEN TATLIPINAR ENERJI URETIM 14,60 1,25 % 49.978.474,12 17:06
TATGD TAT GIDA 12,30 -1,13 % 11.237.091,43 17:05
TAVHL TAV HAVALIMANLARI 284,50 -0,09 % 370.265.418,75 17:04
TBORG T.TUBORG 166,80 0,60 % 39.311.030,50 17:05
TCELL TURKCELL 97,70 0,57 % 1.646.081.082,00 17:06
TCKRC KIRAC GALVANIZ 55,35 9,17 % 560.470.105,25 17:06
TDGYO TREND GMYO 31,40 -0,38 % 12.146.917,58 17:05
TEHOL TERA YATIRIM TEK. HOL. 31,36 -0,57 % 1.148.710.984,10 17:06
TEKTU TEK-ART TURIZM 13,56 9,98 % 209.407.613,69 17:04
TERA TERA YATIRIM MENKUL DEGERLER 288,75 0,26 % 764.621.968,25 17:06
TEZOL EUROPAP TEZOL KAGIT 12,64 3,61 % 72.081.487,88 17:06
TGSAS TGS DIS TICARET 169,10 -0,12 % 5.257.800,10 17:06
THYAO TURK HAVA YOLLARI 269,25 -0,28 % 5.638.513.832,75 17:06
TKFEN TEKFEN HOLDING 68,50 0,59 % 107.736.884,80 17:05
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -1,91 % 84.600.374,94 17:06
TLMAN TRABZON LIMAN 95,60 -0,21 % 15.331.601,60 17:05
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 43.484.064,80 17:05
TNZTP TAPDI TINAZTEPE 21,02 0,38 % 15.928.979,68 17:05
TOASO TOFAS OTO. FAB. 233,50 1,39 % 689.754.462,40 17:06
TRALT TURK ALTIN ISLETMELERI 40,10 2,93 % 8.637.081.475,86 17:06
TRCAS TURCAS HOLDING 42,20 1,83 % 34.603.593,08 17:05
TRENJ TR DOGAL ENERJI 80,25 0,82 % 623.420.883,40 17:06
TRGYO TORUNLAR GMYO 72,75 -0,27 % 140.703.562,00 17:06
TRHOL TERA FINANSAL YAT. HOL. 674,00 3,37 % 176.151.777,00 17:06
TRILC TURK ILAC SERUM 16,48 0,49 % 60.242.546,55 17:06
TRMET TR ANADOLU METAL MADENCILIK 99,00 1,96 % 1.332.017.279,70 17:06
TSGYO TSKB GMYO 7,32 0,83 % 15.835.217,79 17:05
TSKB T.S.K.B. 13,03 1,80 % 224.245.199,35 17:05
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 864.163.507,77 17:06
TTKOM TURK TELEKOM 55,30 -1,51 % 1.058.100.826,00 17:06
TTRAK TURK TRAKTOR 526,00 1,15 % 57.192.454,50 17:06
TUCLK TUGCELIK 9,05 -4,44 % 61.594.543,90 17:06
TUKAS TUKAS 2,55 0,79 % 293.887.347,25 17:05
TUPRS TUPRAS 195,90 -0,56 % 3.032.424.384,80 17:06
TUREX TUREKS TURIZM TASIMACILIK 7,58 -0,26 % 74.005.187,25 17:06
TURGG TURKER PROJE GAYRIMENKUL 27,88 0,87 % 10.112.672,48 17:06
TURSG TURKIYE SIGORTA 11,91 1,71 % 550.749.141,28 17:06
UFUK UFUK YATIRIM 1.659,00 0,55 % 28.125.469,00 17:05
ULAS ULASLAR TURIZM YAT. 28,00 -1,13 % 6.248.145,56 17:05
ULKER ULKER BISKUVI 111,40 0,18 % 305.236.855,60 17:05
ULUFA ULUSAL FAKTORING 3,88 0,52 % 38.707.723,57 17:06
ULUSE ULUSOY ELEKTRIK 155,30 0,26 % 10.510.599,50 17:05
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 13.970.353,52 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 1,12 % 71.819.041,26 17:06
USAK USAK SERAMIK 2,83 -1,39 % 97.012.542,02 17:06
VAKBN VAKIFLAR BANKASI 31,24 -0,26 % 1.718.564.678,90 17:06
VAKFA VAKIF FAKTORING 13,72 -2,97 % 586.245.019,48 17:06
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 112.003.590,41 17:06
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 13.942.715,05 17:04
VANGD VANET GIDA 52,75 6,78 % 43.921.558,88 17:01
VBTYZ VBT YAZILIM 15,50 0,52 % 9.433.073,95 17:06
VERTU VERUSATURK GIRISIM 40,20 -1,52 % 62.694.728,80 17:06
VERUS VERUSA HOLDING 263,00 -0,57 % 180.733.634,50 17:06
VESBE VESTEL BEYAZ ESYA 8,39 0,00 % 30.576.442,58 17:05
VESTL VESTEL 32,20 0,12 % 89.488.785,24 17:06
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.064.522,00 16:53
VKGYO VAKIF GMYO 2,65 -0,75 % 30.569.494,41 17:05
VKING VIKING KAGIT 41,54 2,82 % 187.074.694,18 17:06
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 39.822.246,23 17:05
VSNMD VISNE MADENCILIK 94,95 -1,76 % 347.823.661,10 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 245,70 0,41 % 17.986.302,90 17:06
YATAS YATAS 34,32 -1,10 % 15.654.707,88 17:04
YAYLA YAYLA EN. UR. TUR. VE INS 31,24 -0,51 % 19.089.728,68 17:05
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 0,63 % 140.675.173,34 17:06
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 56.174.306,10 17:06
YGGYO YENI GIMAT GMYO 127,90 0,00 % 6.855.079,90 17:06
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 25.003.007,52 17:06
YKBNK YAPI VE KREDI BANK. 35,44 0,97 % 9.394.009.090,94 17:06
YKSLN YUKSELEN CELIK 5,91 -3,59 % 74.861.956,05 17:05
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,32 0,12 % 34.829.407,07 17:06
YYAPI YESIL YAPI 2,03 3,05 % 231.695.818,48 17:06
YYLGD YAYLA GIDA 10,12 1,20 % 85.388.968,92 17:05
ZEDUR ZEDUR ENERJI 8,23 -0,96 % 24.157.004,12 17:06
ZOREN ZORLU ENERJI 3,16 0,32 % 88.370.808,88 17:05
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 5.610.526,74 17:03

UYGULAMALAR

HESABIM