Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,29 0,09 % 90.587.706,28 17:50
A1YEN A1 YENILENEBILIR ENERJI 29,56 1,23 % 59.624.451,22 17:50
ACSEL ACIPAYAM SELULOZ 100,50 -1,66 % 8.336.202,40 17:48
ADEL ADEL KALEMCILIK 31,18 0,39 % 21.432.938,94 17:50
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 391.522.465,52 17:50
ADGYO ADRA GMYO 45,54 0,31 % 30.549.847,74 17:50
AEFES ANADOLU EFES 16,79 -0,24 % 894.523.117,56 17:50
AFYON AFYON CIMENTO 13,27 -0,23 % 17.188.675,14 17:50
AGESA AGESA HAYAT EMEKLILIK 211,80 2,32 % 47.738.252,20 17:49
AGHOL ANADOLU GRUBU HOLDING 30,04 0,60 % 104.117.284,66 17:50
AGROT AGROTECH TEKNOLOJI 6,98 0,29 % 62.646.293,74 17:50
AGYO ATAKULE GMYO 7,05 0,28 % 1.524.768,45 17:50
AHGAZ AHLATCI DOGALGAZ 23,68 -0,25 % 54.466.956,58 17:50
AHSGY AHES GMYO 15,87 -1,43 % 213.745.386,57 17:50
AKBNK AKBANK 71,05 0,50 % 5.272.797.926,65 17:50
AKCNS AKCANSA 153,70 0,46 % 52.851.553,00 17:50
AKENR AKENERJI 11,34 -1,82 % 133.012.728,04 17:50
AKFGY AKFEN GMYO 2,72 0,37 % 44.694.488,81 17:50
AKFIS AKFEN INSAAT 21,38 -0,09 % 28.638.144,96 17:50
AKFYE AKFEN YEN. ENERJI 17,28 -0,69 % 38.861.772,50 17:49
AKGRT AKSIGORTA 7,44 1,92 % 91.752.426,35 17:50
AKMGY AKMERKEZ GMYO 194,90 -0,56 % 5.440.632,00 17:50
AKSA AKSA 10,18 -0,78 % 133.501.371,11 17:50
AKSEN AKSA ENERJI 61,65 3,09 % 613.102.043,90 17:50
AKSGY AKIS GMYO 7,58 -1,17 % 27.837.843,38 17:50
AKSUE AKSU ENERJI 17,26 -0,23 % 4.213.876,49 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.483.509,92 17:48
ALARK ALARKO HOLDING 99,95 0,00 % 789.322.027,25 17:50
ALBRK ALBARAKA TURK 8,19 -1,09 % 88.571.330,61 17:50
ALCAR ALARKO CARRIER 869,50 -0,06 % 14.570.212,00 17:50
ALCTL ALCATEL LUCENT TELETAS 106,70 -0,19 % 19.751.916,30 17:50
ALFAS ALFA SOLAR ENERJI 42,90 -1,70 % 74.692.828,74 17:50
ALGYO ALARKO GMYO 30,74 1,99 % 201.532.154,30 17:50
ALKA ALKIM KAGIT 11,93 -8,72 % 525.689.808,28 17:50
ALKIM ALKIM KIMYA 18,44 -1,76 % 46.273.630,75 17:50
ALKLC ALTINKILIC GIDA VE SUT 170,80 -0,70 % 1.014.089.010,20 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,04 0,12 % 2.545.519.495,68 17:50
ALTNY ALTINAY SAVUNMA 65,80 5,79 % 691.503.535,30 17:50
ALVES ALVES KABLO 26,98 9,94 % 497.582.969,64 17:50
ANELE ANEL ELEKTRIK 15,72 0,45 % 7.578.232,16 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -1,47 % 16.883.247,21 17:50
ANHYT ANADOLU HAYAT EMEK. 104,60 1,26 % 65.422.893,10 17:50
ANSGR ANADOLU SIGORTA 24,22 -0,16 % 158.990.639,38 17:50
ARASE DOGU ARAS ENERJI 67,55 1,05 % 50.835.859,05 17:50
ARCLK ARCELIK 108,00 0,37 % 198.756.409,20 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,20 % 249.547.943,22 17:50
ARENA ARENA BILGISAYAR 26,62 -0,75 % 14.181.997,44 17:50
ARMGD ARMADA GIDA 61,20 0,74 % 257.026.349,85 17:50
ARSAN ARSAN TEKSTIL 3,19 -2,45 % 90.943.412,95 17:50
ARTMS ARTEMIS HALI 42,42 5,57 % 91.598.651,96 17:50
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 15.643.618,05 17:49
ASELS ASELSAN 204,00 1,49 % 5.275.508.617,00 17:50
ASGYO ASCE GMYO 10,68 -0,19 % 12.213.350,92 17:50
ASTOR ASTOR ENERJI 110,50 2,41 % 3.218.824.139,30 17:50
ASUZU ANADOLU ISUZU 55,05 0,09 % 20.131.832,85 17:50
ATAGY ATA GMYO 14,00 -2,78 % 3.366.441,14 17:50
ATAKP ATAKEY PATATES 54,45 0,55 % 62.008.135,90 17:50
ATATP ATP YAZILIM 138,20 -1,99 % 194.308.353,00 17:50
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,66 7,59 % 21.527.318,03 17:50
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,71 5,04 % 150.322.766,35 17:50
AVHOL AVRUPA YATIRIM HOLDING 37,64 -0,95 % 26.737.425,28 17:50
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,85 % 7.888.559,38 17:50
AVPGY AVRUPAKENT GMYO 54,25 0,37 % 84.639.399,00 17:50
AVTUR AVRASYA PETROL VE TUR. 15,60 -0,06 % 3.287.697,57 17:50
AYCES ALTINYUNUS CESME 424,25 1,31 % 18.322.029,50 17:50
AYDEM AYDEM ENERJI 19,76 0,15 % 29.135.339,18 17:50
AYEN AYEN ENERJI 25,16 0,24 % 8.228.180,48 17:50
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,00 -0,09 % 20.295.914,50 17:50
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 27.000.473,34 17:50
BAGFS BAGFAS 26,48 -0,68 % 14.429.464,58 17:50
BAHKM BAHADIR KIMYA 59,85 -0,42 % 177.773.856,10 17:50
BAKAB BAK AMBALAJ 38,86 -1,22 % 8.996.149,96 17:50
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,84 -0,81 % 57.920.047,93 17:50
BANVT BANVIT 163,50 -0,30 % 40.735.162,10 17:50
BARMA BAREM AMBALAJ 34,54 1,59 % 62.245.409,98 17:50
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,40 0,86 % 24.703.601,86 17:50
BAYRK BAYRAK TABAN SANAYI 23,34 -0,85 % 55.841.130,38 17:50
BEGYO BATI EGE GMYO 5,21 -0,95 % 82.270.103,73 17:50
BERA BERA HOLDING 16,94 -1,22 % 207.183.108,53 17:50
BESLR BESLER GIDA 12,22 -0,16 % 24.360.244,42 17:50
BEYAZ BEYAZ FILO 26,60 -1,04 % 23.729.977,92 17:50
BFREN BOSCH FREN SISTEMLERI 159,00 -0,56 % 28.962.534,00 17:50
BIENY BIEN YAPI URUNLERI 27,30 0,29 % 107.172.422,58 17:50
BIGCH BUYUK SEFLER BIGCHEFS 56,20 -2,26 % 22.518.846,00 17:50
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 % 66.358.452,08 17:50
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,31 % 26.198.855,25 17:50
BIMAS BIM MAGAZALAR 545,00 -1,18 % 3.033.892.676,00 17:50
BINBN BIN ULASIM TEKNOLOJILERI 185,20 -6,56 % 169.523.596,20 17:50
BINHO 1000 YATIRIMLAR HOL. 9,94 -0,70 % 212.245.827,30 17:50
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,83 % 29.791.784,48 17:50
BIZIM BIZIM MAGAZALARI 26,56 -1,70 % 5.071.555,28 17:49
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 % 42.171.275,29 17:50
BLCYT BILICI YATIRIM 33,28 -0,24 % 8.603.850,14 17:50
BLUME BLUME METAL KIMYA 48,00 1,05 % 118.820.846,72 17:50
BMSCH BMS CELIK HASIR 26,52 0,00 % 35.915.555,26 17:50
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 444.479.362,85 17:50
BNTAS BANTAS AMBALAJ 6,50 0,31 % 13.628.034,89 17:50
BOBET BOGAZICI BETON SANAYI 19,30 -0,52 % 61.543.574,07 17:50
BORLS BORLEASE OTOMOTIV 4,84 1,89 % 339.911.435,16 17:50
BORSK BOR SEKER 6,42 -1,53 % 104.136.152,28 17:50
BOSSA BOSSA 6,71 0,00 % 7.427.748,37 17:49
BRISA BRISA 84,20 3,19 % 24.401.046,65 17:50
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,94 2,06 % 8.915.069,66 17:48
BRKVY BIRIKIM VARLIK YONETIM 114,20 -1,38 % 335.003.924,00 17:50
BRLSM BIRLESIM MUHENDISLIK 13,69 -0,07 % 15.664.471,08 17:50
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 502,50 0,50 % 442.856.099,25 17:50
BRYAT BORUSAN YAT. PAZ. 2.185,00 -0,59 % 89.738.089,00 17:50
BSOKE BATISOKE CIMENTO 16,89 4,26 % 242.051.847,64 17:50
BTCIM BATI CIMENTO 4,11 4,58 % 818.643.562,48 17:50
BUCIM BURSA CIMENTO 7,04 1,00 % 57.962.687,24 17:50
BULGS BULLS GSYO 41,24 -1,58 % 201.427.877,10 17:50
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 496,00 -1,98 % 51.300.267,25 17:50
BVSAN BULBULOGLU VINC 101,40 -0,10 % 48.479.727,70 17:50
BYDNR BAYDONER RESTORANLARI 27,06 -4,31 % 5.696.006,90 17:50
CANTE CAN2 TERMIK 2,14 -0,47 % 617.214.597,96 17:50
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,54 1,71 % 19.531.334,96 17:50
CCOLA COCA COLA ICECEK 60,10 1,01 % 306.572.124,80 17:50
CELHA CELIK HALAT 10,25 -3,76 % 24.438.273,50 17:49
CEMAS CEMAS DOKUM 4,39 -1,35 % 156.807.409,20 17:50
CEMTS CEMTAS 11,76 -1,51 % 41.331.348,01 17:50
CEMZY CEM ZEYTIN 43,96 2,23 % 129.149.153,02 17:50
CEOEM CEO EVENT MEDYA 24,64 -0,56 % 12.212.526,32 17:50
CGCAM CAGDAS CAM 33,54 1,21 % 137.054.723,08 17:50
CIMSA CIMSA 47,50 -0,84 % 343.185.640,08 17:50
CLEBI CELEBI 1.577,00 -0,25 % 45.510.459,00 17:50
CMBTN CIMBETON 2.004,00 -0,40 % 22.615.344,00 17:48
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 19.120.435,20 17:50
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.603.038,70 17:45
CRDFA CREDITWEST FAKTORING 66,85 2,53 % 153.003.510,25 17:50
CRFSA CARREFOURSA 120,80 1,43 % 67.410.366,00 17:50
CUSAN CUHADAROGLU METAL 22,14 2,22 % 6.308.679,74 17:50
CVKMD CVK MADEN 23,62 1,46 % 803.258.974,84 17:50
CWENE CW ENERJI 28,12 -2,70 % 589.378.409,98 17:50
DAGI DAGI GIYIM 8,03 -3,60 % 52.266.875,70 17:50
DAPGM DAP GAYRIMENKUL 12,39 -1,98 % 440.879.341,61 17:50
DARDL DARDANEL 2,27 0,00 % 50.829.751,94 17:50
DCTTR DCT TRADING DIS TICARET 26,86 3,95 % 267.610.727,16 17:50
DENGE DENGE HOLDING 3,41 2,71 % 44.439.343,42 17:50
DERHL DERLUKS YATIRIM HOLDING 13,66 -1,73 % 92.948.255,57 17:50
DERIM DERIMOD 34,06 -0,99 % 2.942.971,96 17:49
DESA DESA DERI 11,05 -0,18 % 6.368.771,00 17:50
DESPC DESPEC BILGISAYAR 44,36 2,35 % 21.586.689,26 17:50
DEVA DEVA HOLDING 61,30 -0,33 % 23.885.000,50 17:49
DGATE DATAGATE BILGISAYAR 60,20 -1,15 % 11.854.788,35 17:47
DGGYO DOGUS GMYO 31,70 -1,55 % 1.803.332,14 17:50
DGNMO DOGANLAR MOBILYA 5,32 0,00 % 6.069.565,16 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,36 -0,09 % 20.596.469,84 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 31.836.258,57 17:50
DMRGD DMR UNLU MAMULLER 3,72 -4,62 % 246.025.226,59 17:50
DMSAS DEMISAS DOKUM 12,18 0,25 % 15.965.975,88 17:50
DNISI DINAMIK ISI MAKINA YALITIM 20,40 -1,54 % 12.844.219,10 17:50
DOAS DOGUS OTOMOTIV 188,20 -0,21 % 265.932.760,70 17:50
DOCO DO-CO 10.000,00 0,73 % 39.714.840,00 17:50
DOFER DOFER YAPI MALZEMELERI 56,25 -0,44 % 42.615.982,35 17:50
DOFRB DOF ROBOTIK 74,80 -0,13 % 338.207.418,00 17:50
DOGUB DOGUSAN 52,15 -7,62 % 52.260.466,55 17:50
DOHOL DOGAN HOLDING 17,61 0,74 % 361.515.542,09 17:50
DOKTA DOKTAS DOKUMCULUK 21,62 1,89 % 3.223.628,32 17:48
DSTKF DESTEK FINANS FAKTORING 535,00 0,28 % 1.911.173.851,00 17:50
DUNYH DUNYA HOLDING 115,40 -0,35 % 31.098.147,30 17:50
DURDO DURAN DOGAN BASIM 3,75 -0,53 % 10.481.785,92 17:50
DURKN DURUKAN SEKERLEME 14,22 -3,92 % 60.971.297,45 17:50
DYOBY DYO BOYA 13,19 -0,75 % 13.046.209,11 17:50
DZGYO DENIZ GMYO 7,65 2,00 % 22.837.055,66 17:50
EBEBK EBEBEK MAGAZACILIK 56,35 -0,62 % 15.136.257,45 17:49
ECILC ECZACIBASI ILAC 85,00 2,35 % 285.405.627,90 17:50
ECOGR ECOGREEN ENERJI 22,06 -1,08 % 420.610.029,98 17:50
ECZYT ECZACIBASI YATIRIM 310,75 -0,40 % 126.598.521,75 17:50
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 12.442.603,58 17:50
EDIP EDIP GAYRIMENKUL 36,70 0,00 % 79.672.409,52 17:50
EFOR EFOR YATIRIM 31,24 2,16 % 362.557.228,66 17:50
EGEEN EGE ENDUSTRI 7.430,00 0,85 % 126.468.240,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 24,10 0,42 % 38.801.912,94 17:50
EGEPO NASMED EGEPOL 7,09 -0,70 % 10.894.263,61 17:50
EGGUB EGE GUBRE 99,40 -0,60 % 29.590.961,80 17:50
EGPRO EGE PROFIL 24,80 -0,48 % 14.083.122,44 17:50
EGSER EGE SERAMIK 3,06 0,00 % 6.659.904,88 17:50
EKGYO EMLAK KONUT GMYO 20,58 0,88 % 1.812.749.729,16 17:50
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,00 3,94 % 304.678.204,60 17:50
EKSUN EKSUN GIDA 5,52 -1,43 % 23.909.317,34 17:50
ELITE ELITE NATUREL ORGANIK GIDA 30,62 0,39 % 26.162.566,10 17:49
EMKEL EMEK ELEKTRIK 71,30 -9,52 % 559.604.849,00 17:50
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,22 -4,04 % 77.976.132,21 17:50
ENERY ENERYA ENERJI 9,68 -1,33 % 78.078.058,13 17:50
ENJSA ENERJISA ENERJI 90,65 2,20 % 277.936.305,15 17:50
ENKAI ENKA INSAAT 78,45 -2,24 % 738.302.312,90 17:50
ENSRI ENSARI SINAI YATIRIMLAR 15,48 -1,21 % 69.308.250,84 17:50
ENTRA IC ENTERRA YEN. ENERJI 10,36 -0,77 % 46.093.877,47 17:50
EPLAS EGEPLAST 5,19 -0,57 % 10.025.242,09 17:50
ERBOS ERBOSAN 183,30 0,16 % 4.912.678,10 17:50
ERCB ERCIYAS CELIK BORU 73,60 -1,87 % 192.000.361,65 17:50
EREGL EREGLI DEMIR CELIK 24,60 -0,40 % 2.355.565.535,28 17:50
ERSU ERSU GIDA 18,86 -0,79 % 5.856.783,46 17:49
ESCAR ESCAR FILO 22,46 4,66 % 185.048.635,98 17:50
ESCOM ESCORT TEKNOLOJI 3,23 2,54 % 91.936.593,23 17:50
ESEN ESENBOGA ELEKTRIK 4,81 -2,63 % 273.443.463,17 17:50
ETILR ETILER GIDA 3,91 -2,01 % 36.472.137,06 17:50
ETYAT EURO TREND YAT. ORT. 24,96 1,96 % 11.220.166,86 17:50
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,34 5,97 % 15.134.451,28 17:50
EUPWR EUROPOWER ENERJI 30,92 0,32 % 178.405.495,18 17:50
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 223.949.244,15 17:50
EUYO EURO YAT. ORT. 13,82 1,17 % 10.496.660,02 17:46
EYGYO EYG GMYO 3,71 -4,87 % 62.114.750,28 17:45
FADE FADE GIDA 13,42 0,07 % 6.839.878,55 17:48
FENER FENERBAHCE FUTBOL 9,67 3,09 % 329.194.587,15 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 0,44 % 3.033.178,24 17:50
FMIZP F-M IZMIT PISTON 319,75 0,24 % 9.558.493,75 17:49
FONET FONET BILGI TEKNOLOJILERI 2,85 -0,35 % 59.808.710,91 17:50
FORMT FORMET METAL VE CAM 3,50 -0,57 % 51.301.891,34 17:50
FORTE FORTE BILGI ILETISIM 80,90 -1,70 % 73.252.742,25 17:50
FRIGO FRIGO PAK GIDA 11,65 7,57 % 176.198.093,25 17:50
FROTO FORD OTOSAN 95,45 -1,85 % 1.456.932.070,45 17:50
FZLGY FUZUL GMYO 12,74 0,63 % 43.904.748,85 17:50
GARAN GARANTI BANKASI 143,20 2,14 % 4.264.696.728,10 17:50
GARFA GARANTI FAKTORING 24,68 -1,20 % 7.938.821,44 17:50
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 17.535.769,71 17:49
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 5.042.965,74 17:47
GENIL GEN ILAC 166,90 -1,24 % 430.243.437,70 17:50
GENTS GENTAS 11,17 2,01 % 100.429.820,07 17:50
GEREL GERSAN ELEKTRIK 19,39 -1,32 % 62.722.931,62 17:50
GESAN GIRISIM ELEKTRIK SANAYI 45,12 2,31 % 168.055.256,00 17:50
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.861.222.877,25 17:50
GLBMD GLOBAL MEN. DEG. 12,26 -5,62 % 4.435.496,62 17:49
GLCVY GELECEK VARLIK YONETIMI 79,60 0,00 % 32.273.415,10 17:50
GLRMK GULERMAK AGIR SANAYI 171,20 -1,61 % 88.197.740,20 17:50
GLRYH GULER YAT. HOLDING 3,96 -0,50 % 12.671.010,23 17:50
GLYHO GLOBAL YAT. HOLDING 11,98 -1,16 % 73.872.923,74 17:50
GMTAS GIMAT MAGAZACILIK 45,42 1,11 % 51.408.486,16 17:50
GOKNR GOKNUR GIDA 20,62 0,00 % 38.594.861,82 17:50
GOLTS GOLTAS CIMENTO 315,75 -0,24 % 19.988.041,25 17:49
GOODY GOOD-YEAR 14,82 -0,20 % 6.758.015,62 17:50
GOZDE GOZDE GIRISIM 22,10 -0,54 % 22.771.761,80 17:50
GRNYO GARANTI YAT. ORT. 15,08 -1,76 % 5.609.037,09 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 320,75 -0,39 % 85.982.825,75 17:50
GRTHO GRAINTURK HOLDING 261,75 0,29 % 61.765.476,75 17:50
GSDDE GSD DENIZCILIK 9,63 -0,82 % 4.416.950,25 17:50
GSDHO GSD HOLDING 4,58 -1,08 % 15.769.161,38 17:50
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 142.380.455,34 17:50
GUBRF GUBRE FABRIK. 326,50 1,79 % 662.244.213,75 17:50
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,12 2,29 % 175.096.781,06 17:50
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 273.408.298,90 17:50
HALKB T. HALK BANKASI 35,62 0,85 % 2.265.964.151,38 17:50
HATEK HATAY TEKSTIL 15,89 -0,19 % 27.319.000,40 17:50
HATSN HATSAN GEMI 40,00 0,35 % 44.380.935,18 17:50
HDFGS HEDEF GIRISIM 2,75 -2,48 % 181.678.136,76 17:50
HEDEF HEDEF HOLDING 48,96 -2,18 % 123.300.172,02 17:50
HEKTS HEKTAS 3,13 0,32 % 252.113.752,75 17:50
HKTM HIDROPAR HAREKET KONTROL 11,34 0,35 % 29.406.099,40 17:50
HLGYO HALK GMYO 3,75 0,00 % 62.198.533,81 17:50
HOROZ HOROZ LOJISTIK 67,20 -1,18 % 40.026.134,65 17:49
HRKET HAREKET PROJE TASIMACILIGI 69,65 -0,50 % 38.977.602,90 17:50
HTTBT HITIT BILGISAYAR 43,06 -0,09 % 23.928.322,78 17:50
HUBVC HUB GIRISIM 2,64 -0,75 % 5.722.260,42 17:49
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 % 49.873.890,25 17:50
HURGZ HURRIYET GZT. 5,69 -1,73 % 11.294.067,62 17:50
ICBCT ICBC TURKEY BANK 13,67 0,15 % 10.525.876,39 17:50
ICUGS ICU GIRISIM 2,78 0,72 % 18.899.037,29 17:47
IDGYO IDEALIST GMYO 3,02 -1,95 % 4.342.082,49 17:49
IEYHO ISIKLAR ENERJI YAPI HOL. 62,95 0,72 % 490.444.926,55 17:50
IHAAS IHLAS HABER AJANSI 38,72 -0,26 % 15.159.115,98 17:50
IHEVA IHLAS EV ALETLERI 2,22 0,00 % 2.445.994,83 17:50
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 24.535.226,96 17:50
IHLAS IHLAS HOLDING 2,39 0,42 % 136.026.722,32 17:50
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 37.573.144,19 17:50
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 14.329.912,18 17:50
IMASM IMAS MAKINA 5,04 -1,37 % 288.940.334,29 17:50
INDES INDEKS BILGISAYAR 7,07 -0,28 % 21.605.964,79 17:50
INFO INFO YATIRIM 3,50 -1,69 % 70.002.707,91 17:50
INGRM INGRAM BILISIM 421,00 -0,88 % 33.943.368,00 17:50
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,25 0,85 % 10.353.490,75 17:50
INVEO INVEO YATIRIM HOLDING 9,00 -0,11 % 38.260.883,23 17:50
INVES INVESTCO HOLDING 264,25 0,19 % 18.287.827,75 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 6.867.124.838,65 17:50
ISDMR ISKENDERUN DEMIR CELIK 36,12 -0,44 % 70.682.228,88 17:50
ISFIN IS FIN.KIR. 19,08 0,10 % 14.992.633,36 17:50
ISGSY IS GIRISIM 73,65 -0,34 % 45.329.968,55 17:50
ISGYO IS GMYO 21,56 1,60 % 49.242.875,82 17:50
ISKPL ISIK PLASTIK 12,05 -0,41 % 151.893.569,99 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 -0,49 % 176.029.888,44 17:50
ISSEN ISBIR SENTETIK DOKUMA 7,45 -0,93 % 5.085.452,39 17:50
ISYAT IS YAT. ORT. 8,63 -1,15 % 18.902.279,40 17:50
IZENR IZDEMIR ENERJI 10,98 -1,96 % 212.743.583,74 17:50
IZFAS IZMIR FIRCA 46,58 0,60 % 129.222.606,18 17:50
IZINV IZ YATIRIM HOLDING 68,80 -1,43 % 10.760.482,95 17:50
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 51.315.167,59 17:49
JANTS JANTSA JANT SANAYI 19,33 -0,57 % 34.128.966,47 17:50
KAPLM KAPLAMIN 307,25 -3,08 % 69.390.102,50 17:49
KAREL KAREL ELEKTRONIK 9,01 2,04 % 54.460.709,32 17:50
KARSN KARSAN OTOMOTIV 9,44 -0,21 % 36.387.654,73 17:50
KARTN KARTONSAN 82,50 0,67 % 14.037.127,35 17:50
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 304.594.501,61 17:50
KAYSE KAYSERI SEKER FABRIKASI 18,65 -2,05 % 133.867.345,50 17:50
KBORU KUZEY BORU 15,17 -0,13 % 50.870.840,52 17:50
KCAER KOCAER CELIK 10,49 -0,85 % 57.644.183,86 17:50
KCHOL KOC HOLDING 175,40 0,34 % 3.338.879.053,90 17:50
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 21.124.253,71 17:50
KGYO KORAY GMYO 4,92 -0,81 % 18.237.255,39 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63 -1,59 % 19.252.864,54 17:50
KLGYO KILER GMYO 6,26 -0,63 % 49.359.923,58 17:50
KLKIM KALEKIM KIMYEVI MADDELER 33,42 -1,47 % 68.526.173,44 17:50
KLMSN KLIMASAN KLIMA 29,86 -3,74 % 19.081.836,82 17:50
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 258,50 1,87 % 369.799.769,50 17:50
KLSER KALESERAMIK 27,68 -0,14 % 22.923.021,68 17:50
KLSYN KOLEKSIYON MOBILYA 5,85 -0,34 % 31.242.246,62 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 1,80 % 106.305.076,65 17:50
KMPUR KIMTEKS POLIURETAN 16,31 -0,37 % 23.338.176,46 17:50
KNFRT KONFRUT TARIM 10,94 -0,36 % 8.562.893,90 17:50
KOCMT KOC METALURJI 2,76 -1,43 % 77.849.301,20 17:50
KONKA KONYA KAGIT 15,33 -0,13 % 51.270.019,73 17:50
KONTR KONTROLMATIK TEKNOLOJI 12,97 -2,77 % 1.946.210.295,38 17:50
KONYA KONYA CIMENTO 4.655,00 -0,05 % 40.920.837,50 17:50
KOPOL KOZA POLYESTER 6,05 -0,82 % 58.349.452,11 17:50
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,00 % 13.191.987,35 17:50
KOTON KOTON MAGAZACILIK 15,39 0,13 % 18.941.175,98 17:50
KRDMA KARDEMIR (A) 26,74 -0,15 % 41.110.623,14 17:50
KRDMB KARDEMIR (B) 24,32 0,16 % 13.908.467,16 17:50
KRDMD KARDEMIR (D) 28,06 -0,64 % 766.778.521,06 17:50
KRGYO KORFEZ GMYO 3,03 -0,33 % 18.515.010,21 17:50
KRONT KRON TEKNOLOJI 12,62 2,27 % 16.410.816,46 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 -0,50 % 5.862.735,91 17:47
KRSTL KRISTAL KOLA 10,15 0,40 % 48.051.264,41 17:50
KRTEK KARSU TEKSTIL 25,86 -1,07 % 13.833.039,02 17:50
KRVGD KERVAN GIDA 2,63 1,15 % 43.565.357,34 17:50
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,58 -1,01 % 260.248.149,09 17:50
KTSKR KUTAHYA SEKER FABRIKASI 95,60 9,32 % 199.290.319,10 17:50
KUTPO KUTAHYA PORSELEN 99,35 0,61 % 31.708.155,00 17:50
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,15 0,62 % 651.688.519,45 17:50
KZBGY KIZILBUK GYO 10,68 2,69 % 140.718.745,37 17:50
KZGYO KUZUGRUP GMYO 23,30 -0,34 % 18.296.357,06 17:50
LIDER LDR TURIZM 60,55 9,99 % 340.877.856,45 17:50
LIDFA LIDER FAKTORING 4,37 0,46 % 16.990.397,66 17:49
LILAK LILA KAGIT 28,38 1,65 % 131.410.311,90 17:50
LINK LINK BILGISAYAR 228,60 -1,80 % 115.152.987,40 17:50
LKMNH LOKMAN HEKIM SAGLIK 17,60 -2,11 % 142.132.886,76 17:50
LMKDC LIMAK DOGU ANADOLU 28,08 -0,78 % 45.565.799,28 17:50
LOGO LOGO YAZILIM 157,70 0,06 % 33.960.069,20 17:50
LRSHO LORAS HOLDING 5,38 1,32 % 85.292.568,33 17:50
LUKSK LUKS KADIFE 103,90 0,00 % 6.931.951,00 17:49
LYDHO LYDIA HOLDING 167,70 -4,72 % 168.580.109,00 17:50
LYDYE LYDIA YESIL ENERJI 15.600,00 1,28 % 210.740.035,00 17:50
MAALT MARMARIS ALTINYUNUS 970,50 1,20 % 72.740.825,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 33,62 -5,56 % 233.837.790,56 17:50
MAGEN MARGUN ENERJI 38,70 1,84 % 304.055.658,50 17:50
MAKIM MAKIM MAKINE 16,76 0,36 % 8.870.115,45 17:45
MAKTK MAKINA TAKIM 12,92 -0,15 % 24.545.384,55 17:50
MANAS MANAS ENERJI YONETIMI 14,98 3,38 % 370.416.670,16 17:50
MARBL TUREKS TURUNC MADENCILIK 12,83 -0,31 % 10.698.890,06 17:50
MARKA MARKA YATIRIM HOLDING 39,52 6,93 % 42.207.222,62 17:50
MARMR MARMARA HOLDING 1,88 -2,08 % 98.171.235,35 17:50
MARTI MARTI OTEL 2,69 -0,74 % 24.380.504,56 17:50
MAVI MAVI GIYIM 41,34 0,63 % 329.758.272,94 17:50
MEDTR MEDITERA TIBBI MALZEME 28,02 0,65 % 8.676.034,76 17:50
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 55,90 1,91 % 980.506.405,70 17:50
MEKAG MEKA GLOBAL MAKINE 3,99 2,57 % 22.980.498,49 17:50
MEPET METRO PETROL VE TESISLERI 15,83 -4,58 % 7.535.210,52 17:50
MERCN MERCAN KIMYA 16,60 -0,66 % 58.748.376,10 17:50
MERIT MERIT TURIZM 17,79 2,12 % 85.073.515,33 17:50
MERKO MERKO GIDA 12,27 0,08 % 29.744.595,89 17:50
METRO METRO HOLDING 5,05 3,27 % 189.604.414,79 17:50
MGROS MIGROS TICARET 542,50 0,46 % 1.214.181.262,50 17:50
MHRGY MHR GMYO 3,49 -0,57 % 10.775.580,38 17:50
MIATK MIA TEKNOLOJI 39,88 5,78 % 2.104.181.788,66 17:50
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,42 0,22 % 17.081.580,81 17:50
MNDTR MONDI TURKEY 7,05 0,28 % 32.505.290,13 17:49
MOBTL MOBILTEL ILETISIM 8,85 0,11 % 97.003.700,63 17:50
MOGAN MOGAN ENERJI 8,12 -0,25 % 38.741.372,50 17:50
MOPAS MOPAS MARKETCILIK 34,86 -1,86 % 122.999.985,50 17:50
MPARK MLP SAGLIK 369,50 2,43 % 253.486.946,75 17:50
MRGYO MARTI GMYO 2,52 0,00 % 98.813.356,02 17:50
MRSHL MARSHALL 1.552,00 0,13 % 11.513.286,00 17:50
MSGYO MISTRAL GMYO 5,13 -1,35 % 5.289.920,98 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 0,27 % 17.302.684,40 17:49
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.676.824,61 17:46
MZHLD MAZHAR ZORLU HOLDING 6,67 0,60 % 2.275.796,54 17:48
NATEN NATUREL ENERJI 8,13 0,25 % 24.076.131,86 17:50
NETAS NETAS TELEKOM. 61,00 -0,97 % 17.601.844,25 17:50
NIBAS NIGBAS NIGDE BETON 3,86 -0,52 % 38.878.106,19 17:50
NTGAZ NATURELGAZ 9,87 0,20 % 31.122.934,31 17:49
NTHOL NET HOLDING 47,20 -0,63 % 95.679.968,56 17:48
NUGYO NUROL GMYO 8,97 -0,11 % 8.462.692,72 17:50
NUHCM NUH CIMENTO 227,60 -0,83 % 15.072.135,20 17:50
OBAMS OBA MAKARNACILIK 6,88 -0,86 % 110.187.110,15 17:50
OBASE OBASE BILGISAYAR 32,70 -0,73 % 19.155.240,32 17:50
ODAS ODAS ELEKTRIK 5,27 0,38 % 94.664.855,50 17:50
ODINE ODINE TEKNOLOJI 283,25 -1,05 % 65.965.436,00 17:50
OFSYM OFIS YEM GIDA 65,30 0,69 % 55.182.265,30 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,25 -1,20 % 118.250.693,00 17:50
ONRYT ONUR TEKNOLOJI 62,80 0,72 % 36.766.149,95 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 7.198.119,77 17:50
ORGE ORGE ENERJI ELEKTRIK 66,15 -0,15 % 29.274.568,20 17:50
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,13 -1,22 % 18.963.977,18 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,29 -0,30 % 54.108.880,50 17:50
OTKAR OTOKAR 493,25 1,49 % 99.155.299,25 17:50
OTTO OTTO HOLDING 483,75 -0,46 % 14.771.775,75 17:49
OYAKC OYAK CIMENTO 23,96 -1,32 % 361.370.661,22 17:50
OYAYO OYAK YAT. ORT. 55,50 -0,27 % 7.436.893,85 17:50
OYLUM OYLUM SINAI YATIRIMLAR 10,16 -0,10 % 4.741.119,02 17:50
OYYAT OYAK YATIRIM MENKUL 41,58 -1,00 % 11.604.373,64 17:49
OZATD OZATA DENIZCILIK 161,30 -0,43 % 15.743.600,40 17:50
OZGYO OZDERICI GMYO 3,71 7,54 % 123.182.306,18 17:50
OZKGY OZAK GMYO 14,31 0,85 % 21.115.968,56 17:50
OZRDN OZERDEN AMBALAJ 16,20 3,51 % 6.944.245,20 17:50
OZSUB OZSU BALIK 19,39 -0,10 % 13.184.536,11 17:50
OZYSR OZYASAR TEL 43,34 -0,41 % 21.142.698,78 17:50
PAGYO PANORA GMYO 81,85 0,99 % 7.653.579,55 17:47
PAHOL PASIFIK HOLDING 1,55 0,65 % 2.684.537.986,13 17:50
PAMEL PAMEL ELEKTRIK 86,65 0,35 % 12.501.277,35 17:48
PAPIL PAPILON SAVUNMA 17,68 -1,28 % 201.255.135,87 17:50
PARSN PARSAN 93,55 6,13 % 94.580.615,80 17:50
PASEU PASIFIK EURASIA LOJISTIK 158,60 2,32 % 600.648.433,70 17:50
PATEK PASIFIK TEKNOLOJI 24,96 -0,87 % 205.041.891,06 17:50
PCILT PC ILETISIM MEDYA 22,10 0,00 % 9.837.386,02 17:50
PEKGY PEKER GMYO 12,17 0,16 % 2.188.780.477,94 17:50
PENGD PENGUEN GIDA 8,20 -0,73 % 20.634.958,38 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 1,35 % 59.092.764,44 17:48
PETKM PETKIM 16,98 -0,12 % 523.104.934,51 17:50
PETUN PINAR ET VE UN 11,45 -0,26 % 15.748.091,51 17:50
PGSUS PEGASUS 211,50 1,15 % 4.317.905.600,60 17:50
PINSU PINAR SU 12,96 -0,46 % 28.849.034,93 17:50
PKART PLASTIKKART 70,10 -1,61 % 7.944.469,05 17:50
PKENT PETROKENT TURIZM 201,60 -2,04 % 50.176.368,00 17:50
PLTUR PLATFORM TURIZM 21,18 -0,47 % 25.393.111,88 17:50
PNLSN PANELSAN CATI CEPHE 38,96 -0,15 % 16.965.098,24 17:49
PNSUT PINAR SUT 11,70 -0,17 % 9.718.529,92 17:50
POLHO POLISAN HOLDING 17,61 -0,62 % 49.058.404,77 17:50
POLTK POLITEKNIK METAL 8.637,50 5,18 % 226.529.670,00 17:50
PRDGS PARDUS GIRISIM 6,07 -1,30 % 8.803.189,02 17:50
PRKAB TURK PRYSMIAN KABLO 30,96 -0,19 % 11.483.564,36 17:50
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 21.526.830,14 17:50
PRZMA PRIZMA PRESS MATBAACILIK 13,07 -0,38 % 3.536.926,34 17:49
PSDTC PERGAMON DIS TICARET 145,40 -0,34 % 4.630.202,80 17:50
PSGYO PASIFIK GMYO 2,61 0,38 % 470.771.794,95 17:50
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 2,85 % 594.446.659,79 17:50
RALYH RAL YATIRIM HOLDING 222,70 4,75 % 333.959.321,00 17:50
RAYSG RAY SIGORTA 228,90 -0,69 % 45.311.640,80 17:50
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 90.340.021,04 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 -1,69 % 118.758.412,30 17:50
RNPOL RAINBOW POLIKARBONAT 42,78 3,13 % 19.156.676,64 17:49
RODRG RODRIGO TEKSTIL 21,66 3,84 % 8.790.612,04 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,87 % 68.895.208,54 17:50
RUBNS RUBENIS TEKSTIL 19,51 -0,46 % 6.706.291,70 17:50
RUZYE RUZY MADENCILIK VE ENERJI 12,25 -2,70 % 78.355.207,65 17:50
RYGYO REYSAS GMYO 22,12 5,84 % 92.481.198,94 17:50
RYSAS REYSAS LOJISTIK 15,81 9,56 % 621.887.388,56 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 25,60 1,11 % 86.395.748,96 17:50
SAHOL SABANCI HOLDING 86,10 -0,46 % 1.690.635.757,30 17:50
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 9.299.726,19 17:50
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 % 50.107.373,28 17:50
SANKO SANKO PAZARLAMA 20,62 -0,96 % 12.176.027,22 17:50
SARKY SARKUYSAN 16,40 -1,44 % 13.367.158,82 17:50
SASA SASA POLYESTER 2,84 -0,35 % 1.035.812.761,14 17:50
SAYAS SAY YENILENEBILIR ENERJI 40,76 0,34 % 35.116.919,22 17:50
SDTTR SDT UZAY VE SAVUNMA 178,80 0,45 % 77.962.104,20 17:50
SEGMN SEGMEN KARDESLER GIDA 18,93 2,55 % 91.564.674,42 17:50
SEGYO SEKER GMYO 5,22 -2,79 % 90.932.590,72 17:50
SEKFK SEKER FIN. KIR. 8,41 -0,24 % 4.643.805,11 17:50
SEKUR SEKURO PLASTIK 3,94 0,00 % 3.982.633,10 17:50
SELEC SELCUK ECZA DEPOSU 73,10 0,83 % 115.307.696,10 17:50
SELVA SELVA GIDA 2,64 -6,38 % 96.005.082,99 17:50
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 % 30.686.618,34 17:50
SEYKM SEYITLER KIMYA 5,19 -1,14 % 5.115.342,25 17:49
SILVR SILVERLINE ENDUSTRI 2,65 1,15 % 3.978.462,63 17:50
SISE SISE CAM 39,24 -0,96 % 736.376.536,64 17:50
SKBNK SEKERBANK 8,10 2,40 % 255.030.538,60 17:50
SKTAS SOKTAS 4,55 -1,09 % 33.736.315,80 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 9,80 % 56.557.650,95 17:50
SKYMD SEKER YATIRIM 12,21 -0,49 % 19.525.421,19 17:50
SMART SMARTIKS YAZILIM 23,50 0,51 % 46.387.901,04 17:50
SMRTG SMART GUNES ENERJISI TEK. 25,08 -3,09 % 114.421.197,68 17:50
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.569.535.577,80 17:50
SNGYO SINPAS GMYO 4,63 -0,86 % 55.579.038,54 17:50
SNICA SANICA ISI SANAYI 4,38 9,77 % 251.997.520,51 17:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,19 % 9.806.079,86 17:50
SOKM SOK MARKETLER TICARET 50,75 0,50 % 151.371.085,45 17:50
SONME SONMEZ FILAMENT 141,20 -0,56 % 5.039.786,20 17:50
SRVGY SERVET GMYO 3,39 -0,59 % 83.869.183,56 17:49
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 48,06 5,63 % 162.636.407,04 17:50
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 151.582.441,38 17:50
SUWEN SUWEN TEKSTIL 9,73 -2,11 % 15.538.015,05 17:50
TABGD TAB GIDA 222,10 -1,51 % 109.918.666,30 17:50
TARKM TARKIM BITKI KORUMA 361,00 -0,76 % 80.263.866,75 17:50
TATEN TATLIPINAR ENERJI URETIM 13,98 -4,25 % 1.037.559.636,61 17:50
TATGD TAT GIDA 12,42 -0,08 % 7.830.672,07 17:50
TAVHL TAV HAVALIMANLARI 301,00 -0,91 % 536.024.795,75 17:50
TBORG T.TUBORG 160,80 0,06 % 17.083.634,20 17:50
TCELL TURKCELL 101,90 -0,20 % 1.338.510.176,60 17:50
TCKRC KIRAC GALVANIZ 52,50 -0,85 % 43.664.767,70 17:48
TDGYO TREND GMYO 39,00 -0,36 % 26.079.736,40 17:46
TEHOL TERA YATIRIM TEK. HOL. 33,44 -0,18 % 972.305.450,64 17:50
TEKTU TEK-ART TURIZM 12,55 0,40 % 147.248.550,34 17:50
TERA TERA YATIRIM MENKUL DEGERLER 326,75 -0,68 % 523.791.484,50 17:50
TEZOL EUROPAP TEZOL KAGIT 11,92 -1,57 % 33.284.180,97 17:50
TGSAS TGS DIS TICARET 162,10 -0,37 % 15.599.237,80 17:50
THYAO TURK HAVA YOLLARI 273,75 -0,09 % 9.721.355.039,00 17:50
TKFEN TEKFEN HOLDING 70,90 -3,99 % 747.064.618,50 17:50
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,43 % 27.897.122,88 17:50
TLMAN TRABZON LIMAN 95,65 -1,54 % 17.805.222,10 17:49
TMPOL TEMAPOL POLIMER PLASTIK 298,00 -5,62 % 141.238.666,50 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 40.149.480,50 17:50
TNZTP TAPDI TINAZTEPE 21,12 0,19 % 15.500.246,14 17:50
TOASO TOFAS OTO. FAB. 245,00 -0,97 % 927.022.018,10 17:50
TRALT TURK ALTIN ISLETMELERI 39,94 2,10 % 7.310.118.479,60 17:50
TRCAS TURCAS HOLDING 42,02 0,05 % 13.477.291,52 17:50
TRENJ TR DOGAL ENERJI 85,20 0,95 % 386.567.486,45 17:50
TRGYO TORUNLAR GMYO 73,50 0,00 % 119.187.414,50 17:50
TRHOL TERA FINANSAL YAT. HOL. 814,00 -3,04 % 157.025.604,50 17:50
TRILC TURK ILAC SERUM 16,40 -0,06 % 34.756.447,58 17:50
TRMET TR ANADOLU METAL MADENCILIK 101,50 0,30 % 609.558.820,80 17:50
TSGYO TSKB GMYO 7,30 1,11 % 22.764.776,52 17:50
TSKB T.S.K.B. 13,11 0,31 % 206.191.867,19 17:50
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 472.047.921,78 17:50
TTKOM TURK TELEKOM 56,65 -0,53 % 929.716.813,60 17:50
TTRAK TURK TRAKTOR 526,50 -0,28 % 39.750.602,50 17:50
TUCLK TUGCELIK 4,63 -1,28 % 28.473.630,20 17:50
TUCLKR TUGCELIK - RHKP 3,63 -1,63 % 8.677.332,64 17:50
TUKAS TUKAS 2,52 -0,40 % 367.001.271,14 17:50
TUPRS TUPRAS 188,70 -0,32 % 2.622.916.942,40 17:50
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,66 % 123.500.832,86 17:50
TURGG TURKER PROJE GAYRIMENKUL 28,52 0,85 % 15.963.804,22 17:50
TURSG TURKIYE SIGORTA 12,44 2,13 % 1.024.376.931,03 17:50
UFUK UFUK YATIRIM 1.616,00 -1,16 % 51.739.537,00 17:50
ULAS ULASLAR TURIZM YAT. 31,68 2,13 % 11.698.700,18 17:50
ULKER ULKER BISKUVI 111,90 0,54 % 356.180.202,80 17:50
ULUFA ULUSAL FAKTORING 3,81 -0,52 % 21.589.769,43 17:50
ULUSE ULUSOY ELEKTRIK 150,10 -1,57 % 18.755.223,30 17:50
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 14.025.377,06 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 0,25 % 26.754.040,33 17:49
USAK USAK SERAMIK 3,30 10,00 % 753.195.004,35 17:50
VAKBN VAKIFLAR BANKASI 30,66 3,09 % 1.444.569.652,20 17:50
VAKFA VAKIF FAKTORING 13,13 -0,08 % 450.608.435,68 17:50
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 65.082.405,73 17:50
VAKKO VAKKO TEKSTIL 56,65 0,53 % 12.938.231,60 17:49
VANGD VANET GIDA 43,02 5,18 % 19.993.298,44 17:50
VBTYZ VBT YAZILIM 16,06 1,01 % 30.095.582,16 17:50
VERTU VERUSATURK GIRISIM 38,90 -0,92 % 26.183.608,30 17:49
VERUS VERUSA HOLDING 238,60 0,68 % 38.663.984,50 17:49
VESBE VESTEL BEYAZ ESYA 8,16 -0,49 % 36.991.017,28 17:49
VESTL VESTEL 30,80 0,06 % 115.353.057,32 17:50
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 19.317.396,82 17:50
VKING VIKING KAGIT 35,28 -1,01 % 13.413.437,50 17:50
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 191.093.409,23 17:50
VSNMD VISNE MADENCILIK 93,40 0,54 % 170.359.605,00 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 % 747.077.379,50 17:50
YATAS YATAS 35,98 -2,76 % 34.253.618,00 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 32,02 4,44 % 79.043.494,10 17:50
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,72 0,05 % 119.464.306,10 17:50
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 40.413.089,65 17:50
YGGYO YENI GIMAT GMYO 122,20 -1,69 % 10.043.316,30 17:50
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 31.230.106,76 17:50
YKBNK YAPI VE KREDI BANK. 37,02 1,65 % 5.847.846.510,34 17:50
YKSLN YUKSELEN CELIK 3,52 -0,28 % 49.717.325,41 17:50
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 6.952.740,57 17:49
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,06 0,37 % 17.364.102,15 17:50
YYAPI YESIL YAPI 2,09 0,00 % 230.524.775,82 17:50
YYLGD YAYLA GIDA 10,09 0,00 % 27.208.421,71 17:50
ZEDUR ZEDUR ENERJI 8,64 -0,80 % 11.579.670,20 17:50
ZERGY ZERAY GMYO 14,30 10,00 % 49.953.360,60 17:50
ZOREN ZORLU ENERJI 3,08 0,00 % 55.621.129,06 17:50
ZRGYO ZIRAAT GMYO 22,60 -0,70 % 17.139.953,66 17:50

UYGULAMALAR

HESABIM