Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,02 -2,75 % 78.266.799,19 14:50
A1YEN A1 YENILENEBILIR ENERJI 29,34 0,14 % 10.214.381,70 14:50
ACSEL ACIPAYAM SELULOZ 102,20 -0,87 % 6.357.103,90 14:50
ADEL ADEL KALEMCILIK 31,26 -0,76 % 20.246.035,04 14:50
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 413.363.631,86 14:50
ADGYO ADRA GMYO 44,64 -1,41 % 17.176.924,44 14:50
AEFES ANADOLU EFES 15,71 0,45 % 415.591.903,64 14:50
AFYON AFYON CIMENTO 13,04 0,46 % 21.624.700,21 14:50
AGESA AGESA HAYAT EMEKLILIK 206,80 -0,96 % 23.112.417,10 14:49
AGHOL ANADOLU GRUBU HOLDING 28,06 0,14 % 50.982.282,50 14:49
AGROT AGROTECH TEKNOLOJI 7,09 -0,14 % 27.072.010,72 14:50
AGYO ATAKULE GMYO 7,07 0,57 % 1.597.842,08 14:46
AHGAZ AHLATCI DOGALGAZ 25,42 0,79 % 49.866.399,86 14:48
AHSGY AHES GMYO 13,95 0,14 % 15.744.422,58 14:49
AKBNK AKBANK 66,75 3,65 % 8.408.787.959,13 14:50
AKCNS AKCANSA 133,70 1,29 % 39.997.814,40 14:50
AKENR AKENERJI 10,70 -0,74 % 49.356.115,08 14:49
AKFGY AKFEN GMYO 2,68 0,37 % 32.039.199,50 14:50
AKFIS AKFEN INSAAT 21,20 -0,38 % 22.569.810,84 14:48
AKFYE AKFEN YEN. ENERJI 17,03 0,29 % 15.157.386,66 14:50
AKGRT AKSIGORTA 6,68 1,06 % 60.475.957,95 14:49
AKMGY AKMERKEZ GMYO 206,70 1,62 % 1.738.913,80 14:49
AKSA AKSA 10,27 -3,66 % 188.673.804,48 14:50
AKSEN AKSA ENERJI 61,10 -2,16 % 371.037.774,40 14:50
AKSGY AKIS GMYO 7,41 -0,54 % 7.975.457,25 14:47
AKSUE AKSU ENERJI 15,70 0,32 % 4.533.832,49 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 1.660.229,29 14:50
ALARK ALARKO HOLDING 97,90 2,78 % 1.254.812.662,50 14:50
ALBRK ALBARAKA TURK 8,11 -0,61 % 111.061.994,84 14:50
ALCAR ALARKO CARRIER 859,50 -0,29 % 10.970.686,50 14:49
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 14.078.001,80 14:50
ALFAS ALFA SOLAR ENERJI 43,14 0,33 % 30.808.314,02 14:49
ALGYO ALARKO GMYO 28,96 -3,47 % 43.001.187,56 14:48
ALKA ALKIM KAGIT 8,93 0,56 % 24.601.303,53 14:49
ALKIM ALKIM KIMYA 16,45 4,05 % 38.734.128,89 14:49
ALKLC ALTINKILIC GIDA VE SUT 133,10 7,25 % 777.857.773,00 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,51 0,92 % 925.349.030,33 14:50
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 70.872.989,60 14:50
ALVES ALVES KABLO 24,58 -0,97 % 45.250.336,42 14:49
ANELE ANEL ELEKTRIK 16,12 0,00 % 4.566.204,29 14:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 0,52 % 24.769.571,95 14:50
ANHYT ANADOLU HAYAT EMEK. 96,40 -0,46 % 31.590.941,25 14:50
ANSGR ANADOLU SIGORTA 22,60 0,80 % 95.148.184,90 14:50
ARASE DOGU ARAS ENERJI 60,45 -2,50 % 14.675.670,95 14:48
ARCLK ARCELIK 105,50 0,96 % 196.703.419,00 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 37,18 2,14 % 294.757.870,28 14:50
ARENA ARENA BILGISAYAR 27,24 1,72 % 22.184.537,62 14:50
ARMGD ARMADA GIDA 41,96 0,62 % 23.752.882,14 14:49
ARSAN ARSAN TEKSTIL 3,23 9,12 % 201.195.523,09 14:50
ARTMS ARTEMIS HALI 40,60 -1,07 % 46.404.609,34 14:50
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 14.662.980,29 14:48
ASELS ASELSAN 185,30 0,11 % 1.323.694.540,90 14:50
ASGYO ASCE GMYO 10,78 0,56 % 10.115.117,25 14:49
ASTOR ASTOR ENERJI 99,75 1,68 % 2.013.571.083,00 14:50
ASUZU ANADOLU ISUZU 54,10 -0,09 % 11.863.400,80 14:48
ATAGY ATA GMYO 13,61 -0,80 % 1.110.153,12 14:38
ATAKP ATAKEY PATATES 52,65 -0,38 % 12.337.873,30 14:45
ATATP ATP YAZILIM 153,90 -3,57 % 134.169.974,40 14:50
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,72 -1,04 % 2.031.150,03 14:49
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,68 0,95 % 4.591.818,41 14:48
AVHOL AVRUPA YATIRIM HOLDING 38,74 -0,15 % 19.297.419,20 14:49
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 3.415.498,19 14:50
AVPGY AVRUPAKENT GMYO 54,70 -1,80 % 19.047.926,40 14:50
AVTUR AVRASYA PETROL VE TUR. 15,26 -2,18 % 3.141.036,41 14:47
AYCES ALTINYUNUS CESME 433,50 -1,59 % 97.938.555,75 14:49
AYDEM AYDEM ENERJI 20,00 0,86 % 58.081.604,69 14:49
AYEN AYEN ENERJI 25,10 0,08 % 4.449.847,22 14:47
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,70 -0,14 % 9.127.701,90 14:50
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 35.294.451,27 14:49
BAGFS BAGFAS 26,76 -0,15 % 9.095.760,80 14:49
BAHKM BAHADIR KIMYA 58,45 -2,34 % 67.233.303,05 14:50
BAKAB BAK AMBALAJ 39,02 -0,71 % 12.016.434,20 14:50
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,01 -0,53 % 18.510.158,34 14:50
BANVT BANVIT 165,20 0,18 % 19.830.725,00 14:50
BARMA BAREM AMBALAJ 31,40 2,35 % 95.474.993,20 14:50
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,28 0,15 % 16.017.035,32 14:50
BAYRK BAYRAK TABAN SANAYI 24,96 1,88 % 84.335.226,30 14:49
BEGYO BATI EGE GMYO 5,08 -0,39 % 20.481.153,82 14:50
BERA BERA HOLDING 17,26 -1,15 % 52.466.230,38 14:49
BESLR BESLER GIDA 12,46 0,16 % 10.817.355,62 14:50
BEYAZ BEYAZ FILO 29,94 5,42 % 184.262.923,92 14:50
BFREN BOSCH FREN SISTEMLERI 159,30 0,38 % 13.997.515,10 14:49
BIENY BIEN YAPI URUNLERI 29,00 2,26 % 96.405.635,90 14:50
BIGCH BUYUK SEFLER BIGCHEFS 65,30 0,46 % 49.679.341,50 14:50
BIGEN BIRLESIM GRUP ENERJI 9,06 -0,11 % 27.446.562,32 14:50
BIGTK BIG MEDYA TEKNOLOJI 329,75 -1,20 % 29.498.193,50 14:48
BIMAS BIM MAGAZALAR 517,00 -2,18 % 3.387.131.125,00 14:50
BINBN BIN ULASIM TEKNOLOJILERI 191,60 1,91 % 87.443.333,10 14:50
BINHO 1000 YATIRIMLAR HOL. 9,83 0,10 % 185.803.645,09 14:50
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -3,22 % 48.083.083,04 14:49
BIZIM BIZIM MAGAZALARI 27,12 -0,37 % 2.215.132,82 14:47
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 28.996.004,70 14:50
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.781.615,20 14:49
BLUME BLUME METAL KIMYA 46,24 -1,62 % 95.981.726,98 14:50
BMSCH BMS CELIK HASIR 27,10 2,65 % 185.099.318,44 14:50
BMSTL BMS BIRLESIK METAL 127,30 0,95 % 138.935.429,50 14:49
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 17.201.303,99 14:49
BOBET BOGAZICI BETON SANAYI 18,71 -0,85 % 22.147.142,11 14:50
BORLS BORLEASE OTOMOTIV 5,38 2,09 % 243.864.559,28 14:50
BORSK BOR SEKER 23,42 -4,02 % 79.901.006,26 14:50
BOSSA BOSSA 6,64 0,00 % 8.058.436,63 14:49
BRISA BRISA 80,50 0,00 % 7.499.907,15 14:49
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,55 3,00 % 3.704.415,82 14:50
BRKVY BIRIKIM VARLIK YONETIM 86,35 0,29 % 52.124.175,65 14:50
BRLSM BIRLESIM MUHENDISLIK 13,77 0,15 % 14.994.828,70 14:46
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 493,75 -2,90 % 698.106.389,75 14:50
BRYAT BORUSAN YAT. PAZ. 2.287,00 -2,68 % 132.994.128,00 14:50
BSOKE BATISOKE CIMENTO 15,74 5,85 % 268.040.224,31 14:50
BTCIM BATI CIMENTO 3,81 8,55 % 720.446.727,45 14:50
BUCIM BURSA CIMENTO 6,31 0,64 % 17.619.540,60 14:50
BULGS BULLS GSYO 43,88 1,25 % 301.825.349,08 14:50
BURCE BURCELIK 54,55 3,02 % 59.771.679,22 14:49
BURVA BURCELIK VANA 404,00 -3,18 % 24.195.190,50 14:49
BVSAN BULBULOGLU VINC 105,30 1,54 % 68.620.572,00 14:49
BYDNR BAYDONER RESTORANLARI 27,38 -1,51 % 13.342.570,00 14:50
CANTE CAN2 TERMIK 2,11 0,96 % 519.272.702,20 14:50
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,26 -0,33 % 16.192.714,16 14:50
CCOLA COCA COLA ICECEK 50,85 -0,39 % 118.352.925,00 14:50
CELHA CELIK HALAT 10,49 0,77 % 120.965.623,00 14:49
CEMAS CEMAS DOKUM 4,68 -1,27 % 45.589.772,30 14:50
CEMTS CEMTAS 11,28 3,77 % 118.449.546,96 14:50
CEMZY CEM ZEYTIN 45,42 -0,70 % 112.232.795,34 14:50
CEOEM CEO EVENT MEDYA 26,90 0,30 % 12.912.522,26 14:45
CGCAM CAGDAS CAM 34,96 -0,11 % 102.347.793,12 14:50
CIMSA CIMSA 48,22 1,52 % 268.643.624,92 14:49
CLEBI CELEBI 1.575,00 0,38 % 26.406.895,00 14:49
CMBTN CIMBETON 2.068,00 -0,39 % 10.835.496,00 14:49
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,08 -0,96 % 14.317.768,08 14:49
COSMO COSMOS YAT. HOLDING 169,60 1,13 % 6.074.849,50 14:48
CRDFA CREDITWEST FAKTORING 55,75 -1,33 % 63.054.077,85 14:48
CRFSA CARREFOURSA 113,90 -2,48 % 27.307.292,20 14:50
CUSAN CUHADAROGLU METAL 22,34 -2,45 % 12.064.300,70 14:50
CVKMD CVK MADEN 19,03 0,63 % 229.437.076,79 14:50
CWENE CW ENERJI 28,22 -2,35 % 695.932.750,20 14:50
DAGI DAGI GIYIM 8,48 -2,08 % 46.680.719,85 14:49
DAPGM DAP GAYRIMENKUL 11,57 2,66 % 80.102.757,61 14:50
DARDL DARDANEL 2,22 -0,45 % 18.362.351,27 14:49
DCTTR DCT TRADING DIS TICARET 25,84 -0,62 % 17.348.273,44 14:49
DENGE DENGE HOLDING 3,32 2,47 % 21.972.162,01 14:50
DERHL DERLUKS YATIRIM HOLDING 13,78 2,68 % 78.392.118,17 14:50
DERIM DERIMOD 35,06 0,17 % 4.282.075,38 14:48
DESA DESA DERI 11,33 -0,70 % 15.367.191,17 14:50
DESPC DESPEC BILGISAYAR 46,28 -1,74 % 10.420.046,70 14:50
DEVA DEVA HOLDING 60,65 0,66 % 19.382.712,15 14:48
DGATE DATAGATE BILGISAYAR 63,95 -3,47 % 13.677.449,80 14:49
DGGYO DOGUS GMYO 31,46 0,51 % 1.198.809,66 14:50
DGNMO DOGANLAR MOBILYA 5,37 -2,54 % 11.501.225,78 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,56 -2,17 % 18.785.621,82 14:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 22.313.310,46 14:50
DMRGD DMR UNLU MAMULLER 24,38 -1,14 % 99.898.922,42 14:50
DMSAS DEMISAS DOKUM 10,77 -1,46 % 13.583.164,34 14:46
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 9.812.058,76 14:49
DOAS DOGUS OTOMOTIV 185,80 0,76 % 142.510.698,80 14:49
DOCO DO-CO 9.317,50 0,84 % 26.077.215,00 14:49
DOFER DOFER YAPI MALZEMELERI 49,80 -6,57 % 103.037.549,21 14:50
DOFRB DOF ROBOTIK 73,25 -3,36 % 444.983.596,70 14:50
DOGUB DOGUSAN 45,30 -1,74 % 56.638.592,32 14:50
DOHOL DOGAN HOLDING 17,59 0,23 % 208.360.291,31 14:49
DOKTA DOKTAS DOKUMCULUK 22,30 1,83 % 2.786.747,64 14:49
DSTKF DESTEK FINANS FAKTORING 584,00 -9,03 % 2.380.120.658,50 14:50
DUNYH DUNYA HOLDING 101,90 -1,26 % 11.788.337,40 14:49
DURDO DURAN DOGAN BASIM 3,69 0,82 % 10.008.494,99 14:49
DURKN DURUKAN SEKERLEME 14,26 0,99 % 22.912.347,82 14:50
DYOBY DYO BOYA 13,16 0,08 % 5.902.341,96 14:49
DZGYO DENIZ GMYO 7,24 1,12 % 15.283.431,73 14:50
EBEBK EBEBEK MAGAZACILIK 54,60 -2,06 % 13.504.188,45 14:49
ECILC ECZACIBASI ILAC 86,45 -1,54 % 195.995.706,70 14:50
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 244.946.054,96 14:50
ECZYT ECZACIBASI YATIRIM 339,25 -1,67 % 45.027.594,25 14:49
EDATA E-DATA TEKNOLOJI 5,32 0,57 % 7.370.638,24 14:50
EDIP EDIP GAYRIMENKUL 34,84 -0,74 % 9.296.177,84 14:50
EFOR EFOR YATIRIM 30,00 2,67 % 457.276.495,14 14:50
EGEEN EGE ENDUSTRI 7.065,00 -0,07 % 57.630.607,50 14:49
EGEGY EGEYAPI AVRUPA GMYO 24,80 0,08 % 7.388.615,24 14:49
EGEPO NASMED EGEPOL 7,19 -0,96 % 7.860.685,98 14:44
EGGUB EGE GUBRE 96,30 0,42 % 13.707.067,70 14:49
EGPRO EGE PROFIL 24,04 -0,66 % 7.748.796,72 14:50
EGSER EGE SERAMIK 3,00 -0,66 % 9.768.692,44 14:49
EKGYO EMLAK KONUT GMYO 20,78 -0,48 % 1.758.655.814,98 14:50
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,42 -0,68 % 39.210.003,16 14:50
EKSUN EKSUN GIDA 5,50 -0,36 % 6.984.034,30 14:50
ELITE ELITE NATUREL ORGANIK GIDA 31,26 -0,45 % 12.645.683,94 14:50
EMKEL EMEK ELEKTRIK 66,60 7,77 % 358.068.192,15 14:50
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,31 -0,76 % 11.734.741,15 14:49
ENERY ENERYA ENERJI 10,26 1,58 % 107.819.679,92 14:49
ENJSA ENERJISA ENERJI 83,10 1,71 % 150.032.737,85 14:50
ENKAI ENKA INSAAT 79,45 -0,75 % 423.759.849,90 14:50
ENSRI ENSARI SINAI YATIRIMLAR 72,50 5,45 % 188.539.771,45 14:50
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,00 % 32.734.795,23 14:49
EPLAS EGEPLAST 5,17 1,57 % 7.715.115,64 14:47
ERBOS ERBOSAN 182,00 -0,27 % 2.957.257,30 14:50
ERCB ERCIYAS CELIK BORU 73,40 -1,94 % 161.381.490,75 14:50
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 2.179.237.582,94 14:50
ERSU ERSU GIDA 18,14 0,11 % 3.382.727,66 14:48
ESCAR ESCAR FILO 20,44 -0,39 % 15.472.568,48 14:47
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 36.177.308,49 14:49
ESEN ESENBOGA ELEKTRIK 7,47 2,19 % 203.591.958,95 14:50
ETILR ETILER GIDA 3,72 -0,80 % 12.218.907,40 14:50
ETYAT EURO TREND YAT. ORT. 21,24 -2,75 % 8.956.449,80 14:50
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,85 -1,07 % 2.414.009,44 14:48
EUPWR EUROPOWER ENERJI 32,36 4,39 % 286.804.152,30 14:50
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 77.631.223,99 14:50
EUYO EURO YAT. ORT. 12,92 0,78 % 1.433.602,47 14:47
EYGYO EYG GMYO 3,79 -0,26 % 6.575.209,41 14:48
FADE FADE GIDA 13,42 -0,81 % 5.493.501,09 14:49
FENER FENERBAHCE FUTBOL 10,17 0,59 % 128.378.729,74 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,11 % 2.036.647,65 14:50
FMIZP F-M IZMIT PISTON 323,75 -0,46 % 15.475.478,00 14:49
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 37.991.038,54 14:50
FORMT FORMET METAL VE CAM 3,53 0,57 % 66.031.980,13 14:48
FORTE FORTE BILGI ILETISIM 79,35 -2,52 % 67.852.726,65 14:50
FRIGO FRIGO PAK GIDA 10,27 0,39 % 45.531.233,41 14:50
FROTO FORD OTOSAN 91,60 1,38 % 1.631.140.112,40 14:50
FZLGY FUZUL GMYO 12,15 -0,08 % 51.569.140,44 14:50
GARAN GARANTI BANKASI 139,70 1,67 % 3.027.987.551,00 14:50
GARFA GARANTI FAKTORING 25,00 -0,32 % 4.505.053,12 14:49
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 14.864.346,76 14:49
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 4.863.550,84 14:46
GENIL GEN ILAC 195,10 0,05 % 115.265.271,30 14:48
GENTS GENTAS 10,63 -1,76 % 33.239.107,39 14:49
GEREL GERSAN ELEKTRIK 19,49 -0,81 % 79.752.046,12 14:50
GESAN GIRISIM ELEKTRIK SANAYI 45,58 2,15 % 140.673.925,90 14:50
GIPTA GIPTA OFIS KIRTASIYE 61,10 -2,47 % 56.393.763,55 14:49
GLBMD GLOBAL MEN. DEG. 11,17 0,09 % 1.963.999,00 14:50
GLCVY GELECEK VARLIK YONETIMI 80,00 0,69 % 24.020.787,90 14:50
GLRMK GULERMAK AGIR SANAYI 161,10 -0,25 % 94.665.379,80 14:50
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 10.089.754,83 14:49
GLYHO GLOBAL YAT. HOLDING 12,56 0,80 % 62.083.460,77 14:46
GMTAS GIMAT MAGAZACILIK 45,56 0,13 % 24.549.283,00 14:49
GOKNR GOKNUR GIDA 20,56 -0,19 % 16.787.241,58 14:50
GOLTS GOLTAS CIMENTO 312,50 -1,34 % 37.592.813,75 14:50
GOODY GOOD-YEAR 14,71 -0,20 % 6.668.857,48 14:50
GOZDE GOZDE GIRISIM 21,26 -0,65 % 11.561.880,60 14:50
GRNYO GARANTI YAT. ORT. 13,45 1,05 % 4.182.338,98 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 2,97 % 144.131.609,25 14:50
GRTHO GRAINTURK HOLDING 304,50 -3,33 % 96.633.732,25 14:47
GSDDE GSD DENIZCILIK 9,73 -0,71 % 4.151.392,24 14:48
GSDHO GSD HOLDING 4,68 0,00 % 10.954.874,29 14:50
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 707.610.271,13 14:50
GUBRF GUBRE FABRIK. 312,50 2,12 % 564.764.759,25 14:49
GUNDG GUNDOGDU GIDA 215,60 3,90 % 63.287.468,30 14:50
GWIND GALATA WIND ENERJI 23,54 1,47 % 34.182.195,36 14:49
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 569.194.666,50 14:50
HALKB T. HALK BANKASI 38,68 0,21 % 2.182.337.940,22 14:50
HATEK HATAY TEKSTIL 19,77 -2,90 % 45.996.277,30 14:50
HATSN HATSAN GEMI 41,12 -2,00 % 34.121.190,94 14:49
HDFGS HEDEF GIRISIM 2,85 -2,40 % 242.285.140,15 14:50
HEDEF HEDEF HOLDING 52,30 0,58 % 137.448.996,65 14:49
HEKTS HEKTAS 3,16 -0,63 % 146.025.178,07 14:49
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,17 % 14.200.831,08 14:49
HLGYO HALK GMYO 3,86 0,26 % 50.914.832,68 14:49
HOROZ HOROZ LOJISTIK 60,35 1,68 % 33.313.669,75 14:46
HRKET HAREKET PROJE TASIMACILIGI 67,80 -0,07 % 22.971.965,00 14:50
HTTBT HITIT BILGISAYAR 43,30 0,51 % 17.243.398,38 14:48
HUBVC HUB GIRISIM 2,70 0,00 % 5.262.930,03 14:49
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 % 18.050.093,44 14:50
HURGZ HURRIYET GZT. 5,62 0,18 % 5.050.486,69 14:48
ICBCT ICBC TURKEY BANK 13,53 -0,07 % 6.652.042,06 14:47
ICUGS ICU GIRISIM 2,81 -1,75 % 23.283.332,82 14:48
IDGYO IDEALIST GMYO 3,06 -0,33 % 1.546.039,87 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 59,00 -0,42 % 504.220.028,60 14:50
IHAAS IHLAS HABER AJANSI 38,64 -0,41 % 4.817.634,62 14:41
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.813.258,71 14:47
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 32.860.664,31 14:50
IHLAS IHLAS HOLDING 2,65 0,76 % 286.940.011,52 14:50
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 38.542.630,33 14:49
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 10.360.116,94 14:50
IMASM IMAS MAKINA 4,38 0,23 % 59.047.455,05 14:50
INDES INDEKS BILGISAYAR 7,15 -0,69 % 13.048.027,47 14:50
INFO INFO YATIRIM 3,72 -1,06 % 38.217.500,29 14:50
INGRM INGRAM BILISIM 426,50 5,31 % 53.109.756,75 14:50
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 268,50 1,61 % 21.215.429,00 14:50
INVEO INVEO YATIRIM HOLDING 9,40 -0,84 % 41.384.708,81 14:49
INVES INVESTCO HOLDING 292,00 -1,52 % 227.026.982,25 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,98 2,34 % 6.139.156.301,79 14:50
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,06 % 37.312.298,98 14:50
ISFIN IS FIN.KIR. 18,98 -0,37 % 16.058.952,25 14:50
ISGSY IS GIRISIM 74,15 1,16 % 57.689.831,95 14:50
ISGYO IS GMYO 19,33 -0,10 % 33.346.876,59 14:49
ISKPL ISIK PLASTIK 10,33 7,05 % 153.772.311,64 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 0,05 % 78.418.285,04 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 % 3.523.870,58 14:50
ISYAT IS YAT. ORT. 8,04 0,00 % 4.128.629,99 14:48
IZENR IZDEMIR ENERJI 10,13 2,22 % 192.734.898,84 14:50
IZFAS IZMIR FIRCA 113,80 0,89 % 112.027.473,60 14:50
IZINV IZ YATIRIM HOLDING 72,20 6,57 % 19.605.665,00 14:49
IZMDC IZMIR DEMIR CELIK 6,43 -1,23 % 40.663.543,80 14:50
JANTS JANTSA JANT SANAYI 19,18 -0,52 % 18.272.583,44 14:50
KAPLM KAPLAMIN 316,25 -1,33 % 29.110.689,50 14:50
KAREL KAREL ELEKTRONIK 8,94 -1,43 % 29.854.495,28 14:50
KARSN KARSAN OTOMOTIV 9,39 0,11 % 33.051.459,06 14:50
KARTN KARTONSAN 83,80 -1,59 % 9.656.190,95 14:47
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 160.677.550,96 14:50
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 % 15.386.631,91 14:50
KBORU KUZEY BORU 14,18 0,78 % 39.403.312,66 14:48
KCAER KOCAER CELIK 10,17 -0,49 % 52.226.896,80 14:50
KCHOL KOC HOLDING 170,30 0,59 % 3.511.048.001,90 14:50
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,33 % 26.335.551,22 14:50
KGYO KORAY GMYO 4,68 1,52 % 14.599.104,57 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,34 -0,74 % 5.286.654,12 14:50
KLGYO KILER GMYO 6,39 -0,16 % 41.100.656,98 14:48
KLKIM KALEKIM KIMYEVI MADDELER 30,26 0,80 % 16.752.129,38 14:50
KLMSN KLIMASAN KLIMA 30,52 2,28 % 17.582.500,68 14:49
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 170,80 -0,23 % 281.920.723,30 14:50
KLSER KALESERAMIK 27,76 -0,07 % 10.779.594,10 14:50
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 27.433.051,74 14:49
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 -0,53 % 40.823.900,95 14:50
KMPUR KIMTEKS POLIURETAN 16,65 0,97 % 22.020.794,99 14:50
KNFRT KONFRUT TARIM 11,60 0,00 % 8.625.211,33 14:49
KOCMT KOC METALURJI 2,87 1,06 % 74.186.545,89 14:50
KONKA KONYA KAGIT 14,19 -1,05 % 6.147.483,34 14:49
KONTR KONTROLMATIK TEKNOLOJI 31,36 3,29 % 2.065.534.468,12 14:50
KONYA KONYA CIMENTO 4.730,00 0,00 % 20.828.142,50 14:49
KOPOL KOZA POLYESTER 5,56 2,21 % 57.497.134,73 14:49
KORDS KORDSA TEKNIK TEKSTIL 49,98 0,16 % 12.238.512,93 14:50
KOTON KOTON MAGAZACILIK 14,63 0,21 % 7.727.572,26 14:49
KRDMA KARDEMIR (A) 24,76 0,81 % 38.196.369,20 14:48
KRDMB KARDEMIR (B) 22,04 0,46 % 11.002.950,32 14:47
KRDMD KARDEMIR (D) 25,44 0,39 % 513.878.667,02 14:49
KRGYO KORFEZ GMYO 3,04 -0,65 % 16.317.008,17 14:48
KRONT KRON TEKNOLOJI 13,42 -1,61 % 6.421.079,06 14:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 1,16 % 6.494.718,28 14:50
KRSTL KRISTAL KOLA 10,41 -1,05 % 22.354.248,58 14:50
KRTEK KARSU TEKSTIL 25,84 0,16 % 3.788.881,18 14:49
KRVGD KERVAN GIDA 2,48 0,00 % 12.675.092,24 14:50
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,75 3,31 % 859.466.321,00 14:50
KTSKR KUTAHYA SEKER FABRIKASI 78,35 3,98 % 85.309.102,30 14:50
KUTPO KUTAHYA PORSELEN 96,45 1,10 % 17.425.744,05 14:49
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,38 0,19 % 74.550.188,90 14:49
KZBGY KIZILBUK GYO 11,42 -0,52 % 56.838.796,26 14:50
KZGYO KUZUGRUP GMYO 23,28 -0,51 % 7.827.301,80 14:50
LIDER LDR TURIZM 54,45 7,29 % 151.849.913,15 14:49
LIDFA LIDER FAKTORING 4,41 -0,90 % 20.012.268,32 14:49
LILAK LILA KAGIT 25,44 0,71 % 47.866.886,44 14:50
LINK LINK BILGISAYAR 264,25 9,92 % 550.364.563,70 14:49
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,41 % 11.341.368,66 14:49
LMKDC LIMAK DOGU ANADOLU 27,92 -0,07 % 42.960.731,42 14:50
LOGO LOGO YAZILIM 154,50 -0,96 % 28.517.200,40 14:50
LRSHO LORAS HOLDING 5,16 0,78 % 82.451.593,74 14:50
LUKSK LUKS KADIFE 107,60 0,28 % 6.896.447,50 14:47
LYDHO LYDIA HOLDING 176,70 2,14 % 140.718.263,90 14:47
LYDYE LYDIA YESIL ENERJI 14.127,50 1,13 % 40.514.337,50 14:49
MAALT MARMARIS ALTINYUNUS 1.046,00 1,06 % 114.957.460,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 43,02 0,37 % 4.164.549,82 14:49
MAGEN MARGUN ENERJI 32,26 -0,74 % 42.696.210,60 14:48
MAKIM MAKIM MAKINE 17,12 -1,04 % 5.454.738,47 14:49
MAKTK MAKINA TAKIM 13,78 -0,58 % 25.655.291,84 14:47
MANAS MANAS ENERJI YONETIMI 9,53 3,70 % 196.320.360,98 14:50
MARBL TUREKS TURUNC MADENCILIK 12,81 0,00 % 13.089.667,99 14:49
MARKA MARKA YATIRIM HOLDING 40,04 -4,62 % 32.997.996,02 14:49
MARMR MARMARA HOLDING 2,01 -1,47 % 229.250.290,91 14:50
MARTI MARTI OTEL 2,81 1,81 % 29.758.753,89 14:49
MAVI MAVI GIYIM 36,90 -0,70 % 133.844.127,70 14:50
MEDTR MEDITERA TIBBI MALZEME 27,80 -0,14 % 3.972.496,16 14:49
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,00 0,96 % 536.211.689,34 14:50
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 % 22.898.149,96 14:50
MEPET METRO PETROL VE TESISLERI 15,62 -3,76 % 5.934.321,76 14:48
MERCN MERCAN KIMYA 17,88 0,11 % 113.575.680,61 14:50
MERIT MERIT TURIZM 17,07 1,61 % 43.181.897,54 14:49
MERKO MERKO GIDA 12,66 -0,47 % 14.831.524,05 14:49
METRO METRO HOLDING 6,14 3,37 % 294.044.518,27 14:49
MGROS MIGROS TICARET 507,50 -1,55 % 792.053.494,00 14:50
MHRGY MHR GMYO 3,51 -1,13 % 9.505.395,63 14:49
MIATK MIA TEKNOLOJI 37,14 3,45 % 674.885.545,10 14:50
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,69 0,22 % 16.677.344,29 14:45
MNDTR MONDI TURKEY 7,25 1,26 % 22.887.076,62 14:50
MOBTL MOBILTEL ILETISIM 8,42 2,68 % 91.779.539,39 14:49
MOGAN MOGAN ENERJI 8,33 0,73 % 10.014.000,94 14:50
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 19.746.482,32 14:49
MPARK MLP SAGLIK 324,50 0,54 % 62.833.556,50 14:49
MRGYO MARTI GMYO 2,64 0,76 % 41.234.742,60 14:50
MRSHL MARSHALL 1.581,00 -0,06 % 8.098.638,00 14:47
MSGYO MISTRAL GMYO 5,22 -1,69 % 8.527.094,82 14:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 -1,85 % 12.542.708,02 14:49
MTRYO METRO YAT. ORT. 8,45 -4,95 % 10.869.099,69 14:50
MZHLD MAZHAR ZORLU HOLDING 6,23 1,30 % 2.612.040,99 14:46
NATEN NATUREL ENERJI 8,52 -0,47 % 21.571.759,16 14:50
NETAS NETAS TELEKOM. 61,50 -1,60 % 10.546.924,05 14:47
NIBAS NIGBAS NIGDE BETON 22,44 -1,32 % 25.477.278,38 14:49
NTGAZ NATURELGAZ 9,97 -0,10 % 130.786.070,60 14:49
NTHOL NET HOLDING 46,68 -0,17 % 64.756.865,12 14:48
NUGYO NUROL GMYO 9,04 -0,33 % 5.417.954,10 14:50
NUHCM NUH CIMENTO 228,80 0,53 % 11.477.282,70 14:47
OBAMS OBA MAKARNACILIK 8,18 1,24 % 292.627.528,05 14:50
OBASE OBASE BILGISAYAR 33,96 -1,96 % 14.113.210,24 14:45
ODAS ODAS ELEKTRIK 5,29 0,00 % 70.152.488,26 14:49
ODINE ODINE TEKNOLOJI 266,00 0,76 % 174.054.047,50 14:50
OFSYM OFIS YEM GIDA 56,15 -0,80 % 13.711.945,05 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 1,42 % 135.493.909,00 14:50
ONRYT ONUR TEKNOLOJI 63,55 -0,24 % 28.669.761,75 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 0,51 % 9.342.734,29 14:50
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 29.004.784,45 14:49
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,55 -1,04 % 4.424.272,21 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 10.722.369,21 14:50
OTKAR OTOKAR 491,00 0,82 % 107.773.383,75 14:48
OTTO OTTO HOLDING 451,50 1,63 % 14.208.554,25 14:49
OYAKC OYAK CIMENTO 24,56 0,41 % 478.408.665,66 14:50
OYAYO OYAK YAT. ORT. 61,95 5,27 % 22.249.909,60 14:48
OYLUM OYLUM SINAI YATIRIMLAR 9,90 0,30 % 1.592.856,46 14:49
OYYAT OYAK YATIRIM MENKUL 42,56 -0,33 % 8.738.969,72 14:48
OZATD OZATA DENIZCILIK 167,70 -1,35 % 25.237.497,20 14:46
OZGYO OZDERICI GMYO 3,32 3,75 % 39.296.263,65 14:47
OZKGY OZAK GMYO 15,05 0,47 % 10.296.951,31 14:45
OZRDN OZERDEN AMBALAJ 14,00 4,48 % 10.644.330,55 14:48
OZSUB OZSU BALIK 19,40 -1,82 % 11.330.172,78 14:48
OZYSR OZYASAR TEL 44,42 -0,18 % 7.520.154,30 14:48
PAGYO PANORA GMYO 80,80 -1,04 % 15.956.665,10 14:50
PAHOL PASIFIK HOLDING 1,51 -0,66 % 704.671.568,42 14:50
PAMEL PAMEL ELEKTRIK 83,40 0,18 % 7.294.711,60 14:48
PAPIL PAPILON SAVUNMA 15,53 0,19 % 56.141.570,51 14:49
PARSN PARSAN 85,55 -0,18 % 14.865.009,00 14:49
PASEU PASIFIK EURASIA LOJISTIK 136,10 -0,66 % 103.285.272,50 14:49
PATEK PASIFIK TEKNOLOJI 24,12 -1,07 % 141.443.234,24 14:50
PCILT PC ILETISIM MEDYA 23,36 -2,34 % 15.012.236,64 14:50
PEKGY PEKER GMYO 11,06 -0,63 % 2.153.922.608,83 14:50
PENGD PENGUEN GIDA 8,30 1,72 % 39.351.665,92 14:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 -0,87 % 9.887.329,36 14:49
PETKM PETKIM 17,08 -0,35 % 343.306.978,36 14:50
PETUN PINAR ET VE UN 10,84 1,03 % 11.551.001,91 14:49
PGSUS PEGASUS 195,90 -0,71 % 2.079.375.569,90 14:50
PINSU PINAR SU 13,09 2,27 % 86.925.984,34 14:50
PKART PLASTIKKART 70,55 -0,21 % 1.846.032,15 14:47
PKENT PETROKENT TURIZM 193,20 0,78 % 171.324.883,80 14:49
PLTUR PLATFORM TURIZM 20,96 1,06 % 24.499.163,82 14:49
PNLSN PANELSAN CATI CEPHE 38,84 -0,31 % 5.782.537,98 14:47
PNSUT PINAR SUT 11,25 0,90 % 11.023.104,09 14:49
POLHO POLISAN HOLDING 18,65 5,67 % 97.967.700,46 14:50
POLTK POLITEKNIK METAL 8.165,00 0,49 % 15.978.822,50 14:49
PRDGS PARDUS GIRISIM 6,19 -1,59 % 10.630.514,97 14:49
PRKAB TURK PRYSMIAN KABLO 32,70 -1,80 % 14.254.332,08 14:47
PRKME PARK ELEK.MADENCILIK 16,70 0,66 % 11.391.003,04 14:48
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.092.598,41 14:44
PSDTC PERGAMON DIS TICARET 149,40 -0,47 % 3.436.272,30 14:50
PSGYO PASIFIK GMYO 2,59 -0,77 % 261.239.492,25 14:50
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,64 3,70 % 609.265.575,53 14:50
RALYH RAL YATIRIM HOLDING 207,70 -0,14 % 114.032.730,00 14:50
RAYSG RAY SIGORTA 234,20 -0,13 % 20.511.149,20 14:47
REEDR REEDER TEKNOLOJI 7,27 -0,41 % 79.168.143,30 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 0,87 % 64.634.676,70 14:50
RNPOL RAINBOW POLIKARBONAT 49,02 -1,92 % 5.812.995,12 14:49
RODRG RODRIGO TEKSTIL 22,30 -3,88 % 6.964.666,08 14:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 119.649.076,98 14:50
RUBNS RUBENIS TEKSTIL 19,44 0,00 % 3.536.433,41 14:48
RUZYE RUZY MADENCILIK VE ENERJI 13,51 3,45 % 192.673.943,92 14:50
RYGYO REYSAS GMYO 21,58 2,27 % 47.664.823,16 14:50
RYSAS REYSAS LOJISTIK 13,73 -0,72 % 31.787.095,79 14:48
SAFKR SAFKAR EGE SOGUTMACILIK 24,74 0,73 % 30.963.913,40 14:49
SAHOL SABANCI HOLDING 84,05 1,69 % 2.375.146.867,65 14:50
SAMAT SARAY MATBAACILIK 6,09 0,00 % 3.187.221,82 14:50
SANEL SANEL MUHENDISLIK 42,84 -3,69 % 27.896.153,06 14:48
SANFM SANIFOAM ENDUSTRI 6,50 -0,31 % 15.244.104,19 14:49
SANKO SANKO PAZARLAMA 21,56 -2,80 % 24.864.184,82 14:50
SARKY SARKUYSAN 15,93 2,71 % 34.844.208,76 14:49
SASA SASA POLYESTER 2,89 0,00 % 1.120.195.546,14 14:50
SAYAS SAY YENILENEBILIR ENERJI 41,88 -0,71 % 10.624.909,52 14:49
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,06 % 36.318.473,40 14:50
SEGMN SEGMEN KARDESLER GIDA 17,98 -0,33 % 8.397.543,86 14:50
SEGYO SEKER GMYO 5,64 -2,76 % 44.943.661,88 14:50
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.229.161,05 14:49
SEKUR SEKURO PLASTIK 4,30 -1,83 % 4.877.666,00 14:50
SELEC SELCUK ECZA DEPOSU 68,75 -1,50 % 29.125.708,95 14:50
SELVA SELVA GIDA 1,90 -4,04 % 30.876.095,14 14:50
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 28.207.340,31 14:49
SEYKM SEYITLER KIMYA 5,02 -0,40 % 3.593.257,45 14:50
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 2.409.166,63 14:50
SISE SISE CAM 36,92 0,87 % 613.923.296,86 14:50
SKBNK SEKERBANK 8,27 0,00 % 81.957.367,97 14:50
SKTAS SOKTAS 4,35 -1,14 % 12.025.660,20 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,98 -0,58 % 12.072.782,78 14:50
SMART SMARTIKS YAZILIM 22,94 -1,46 % 15.859.932,06 14:49
SMRTG SMART GUNES ENERJISI TEK. 28,96 3,06 % 1.136.791.929,80 14:50
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 496,50 4,20 % 295.589.697,00 14:50
SNGYO SINPAS GMYO 4,84 -0,21 % 37.516.253,10 14:49
SNICA SANICA ISI SANAYI 4,04 -0,98 % 28.459.403,17 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 4.685.440,05 14:50
SOKM SOK MARKETLER TICARET 48,32 0,67 % 186.635.370,90 14:50
SONME SONMEZ FILAMENT 137,80 0,51 % 2.379.789,40 14:50
SRVGY SERVET GMYO 3,46 1,17 % 65.216.266,40 14:50
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,24 0,59 % 47.563.144,54 14:49
SURGY SUR TATIL EVLERI GMYO 49,16 -0,49 % 57.180.238,72 14:49
SUWEN SUWEN TEKSTIL 9,71 -1,72 % 9.275.030,32 14:48
TABGD TAB GIDA 210,00 -4,20 % 117.400.879,00 14:50
TARKM TARKIM BITKI KORUMA 336,00 -0,74 % 21.058.207,25 14:49
TATEN TATLIPINAR ENERJI URETIM 14,34 -0,55 % 31.734.983,44 14:50
TATGD TAT GIDA 12,34 -0,80 % 8.560.884,83 14:49
TAVHL TAV HAVALIMANLARI 284,50 -0,09 % 294.215.276,00 14:49
TBORG T.TUBORG 167,00 0,72 % 31.374.000,00 14:49
TCELL TURKCELL 98,15 1,03 % 1.269.206.772,70 14:50
TCKRC KIRAC GALVANIZ 55,40 9,27 % 468.537.143,70 14:50
TDGYO TREND GMYO 31,56 0,13 % 7.525.479,22 14:49
TEHOL TERA YATIRIM TEK. HOL. 31,12 -1,33 % 843.519.966,20 14:50
TEKTU TEK-ART TURIZM 13,56 9,98 % 205.515.581,81 14:49
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 605.254.616,25 14:50
TEZOL EUROPAP TEZOL KAGIT 12,81 5,00 % 53.705.425,28 14:50
TGSAS TGS DIS TICARET 170,00 0,41 % 4.336.119,40 14:46
THYAO TURK HAVA YOLLARI 268,75 -0,46 % 4.181.072.003,50 14:50
TKFEN TEKFEN HOLDING 68,75 0,95 % 88.675.510,70 14:49
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -1,13 % 66.648.342,46 14:49
TLMAN TRABZON LIMAN 96,05 0,26 % 11.064.490,55 14:50
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 31.539.711,60 14:49
TNZTP TAPDI TINAZTEPE 20,98 0,19 % 11.298.768,66 14:50
TOASO TOFAS OTO. FAB. 233,20 1,26 % 590.777.476,80 14:49
TRALT TURK ALTIN ISLETMELERI 39,94 2,52 % 7.329.040.932,22 14:50
TRCAS TURCAS HOLDING 41,52 0,19 % 15.828.477,58 14:50
TRENJ TR DOGAL ENERJI 79,95 0,44 % 500.344.546,70 14:50
TRGYO TORUNLAR GMYO 72,95 0,00 % 111.205.496,80 14:49
TRHOL TERA FINANSAL YAT. HOL. 651,00 -0,15 % 103.518.111,50 14:50
TRILC TURK ILAC SERUM 16,50 0,61 % 53.944.830,60 14:49
TRMET TR ANADOLU METAL MADENCILIK 98,85 1,80 % 1.189.473.452,15 14:50
TSGYO TSKB GMYO 7,31 0,69 % 12.754.228,84 14:50
TSKB T.S.K.B. 13,04 1,88 % 169.646.167,58 14:50
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 652.454.087,15 14:50
TTKOM TURK TELEKOM 55,60 -0,98 % 813.055.542,95 14:50
TTRAK TURK TRAKTOR 526,00 1,15 % 48.468.530,50 14:49
TUCLK TUGCELIK 9,12 -3,70 % 47.091.738,99 14:49
TUKAS TUKAS 2,54 0,40 % 233.746.990,90 14:50
TUPRS TUPRAS 198,60 0,81 % 2.020.527.388,20 14:50
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 56.267.511,46 14:50
TURGG TURKER PROJE GAYRIMENKUL 27,84 0,72 % 7.381.770,52 14:48
TURSG TURKIYE SIGORTA 11,71 0,00 % 287.509.920,66 14:50
UFUK UFUK YATIRIM 1.662,00 0,73 % 23.178.362,00 14:48
ULAS ULASLAR TURIZM YAT. 28,00 -1,13 % 4.543.708,26 14:49
ULKER ULKER BISKUVI 111,50 0,27 % 243.036.165,90 14:49
ULUFA ULUSAL FAKTORING 3,87 0,26 % 30.064.987,93 14:48
ULUSE ULUSOY ELEKTRIK 155,70 0,52 % 7.728.473,40 14:49
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 6.983.751,11 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,54 1,61 % 66.925.078,85 14:49
USAK USAK SERAMIK 2,85 -0,70 % 63.878.602,75 14:50
VAKBN VAKIFLAR BANKASI 31,10 -0,70 % 1.508.026.677,82 14:50
VAKFA VAKIF FAKTORING 13,82 -2,26 % 449.002.452,80 14:50
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 96.786.917,00 14:50
VAKKO VAKKO TEKSTIL 56,10 -0,53 % 10.671.352,35 14:49
VANGD VANET GIDA 52,50 6,28 % 33.497.918,78 14:49
VBTYZ VBT YAZILIM 15,47 0,32 % 6.587.941,81 14:50
VERTU VERUSATURK GIRISIM 40,18 -1,57 % 49.343.459,58 14:50
VERUS VERUSA HOLDING 256,00 -3,21 % 140.084.879,75 14:50
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 24.013.628,53 14:50
VESTL VESTEL 32,20 0,12 % 68.725.445,76 14:49
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.638.923,32 14:47
VKGYO VAKIF GMYO 2,67 0,00 % 20.574.291,77 14:50
VKING VIKING KAGIT 42,92 6,24 % 153.707.773,36 14:50
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 31.559.187,72 14:49
VSNMD VISNE MADENCILIK 96,00 -0,67 % 295.555.581,85 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 245,50 0,33 % 15.276.031,00 14:49
YATAS YATAS 34,30 -1,15 % 12.370.827,12 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 31,60 0,64 % 12.791.451,86 14:50
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,36 0,68 % 117.145.210,34 14:50
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 39.030.175,67 14:49
YGGYO YENI GIMAT GMYO 126,90 -0,78 % 3.555.863,20 14:48
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,60 0,25 % 20.906.809,68 14:50
YKBNK YAPI VE KREDI BANK. 35,48 1,08 % 7.772.902.730,22 14:49
YKSLN YUKSELEN CELIK 5,89 -3,92 % 56.187.138,05 14:50
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,35 0,48 % 25.866.416,22 14:50
YYAPI YESIL YAPI 2,01 2,03 % 185.561.095,76 14:49
YYLGD YAYLA GIDA 10,11 1,10 % 71.964.712,73 14:50
ZEDUR ZEDUR ENERJI 8,29 -0,24 % 20.874.897,98 14:49
ZOREN ZORLU ENERJI 3,14 -0,32 % 71.380.524,08 14:50
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 4.015.603,18 14:46

UYGULAMALAR

HESABIM