Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,04 1,52 % 25.649.207,96 11:23
A1YEN A1 YENILENEBILIR ENERJI 29,76 1,09 % 4.428.612,44 11:23
ACSEL ACIPAYAM SELULOZ 105,80 3,52 % 15.738.092,40 11:23
ADEL ADEL KALEMCILIK 31,52 0,96 % 10.571.754,76 11:23
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 199.644.181,58 11:23
ADGYO ADRA GMYO 45,40 1,11 % 7.046.596,66 11:23
AEFES ANADOLU EFES 15,90 1,34 % 260.604.697,83 11:23
AFYON AFYON CIMENTO 13,22 0,69 % 19.213.799,10 11:23
AGESA AGESA HAYAT EMEKLILIK 211,90 1,15 % 16.161.164,30 11:23
AGHOL ANADOLU GRUBU HOLDING 28,58 1,64 % 38.879.199,48 11:22
AGROT AGROTECH TEKNOLOJI 7,31 2,38 % 54.552.678,63 11:23
AGYO ATAKULE GMYO 7,13 0,42 % 293.737,79 11:21
AHGAZ AHLATCI DOGALGAZ 25,48 -0,55 % 20.604.623,24 11:23
AHSGY AHES GMYO 13,77 -0,94 % 7.894.668,98 11:23
AKBNK AKBANK 67,90 1,34 % 2.038.001.830,05 11:23
AKCNS AKCANSA 139,10 1,83 % 24.836.240,70 11:23
AKENR AKENERJI 10,86 -0,18 % 21.167.889,74 11:23
AKFGY AKFEN GMYO 2,72 1,49 % 13.697.846,13 11:23
AKFIS AKFEN INSAAT 21,60 1,22 % 15.847.410,86 11:23
AKFYE AKFEN YEN. ENERJI 17,39 1,93 % 20.908.155,75 11:23
AKGRT AKSIGORTA 6,84 1,18 % 16.904.633,28 11:22
AKMGY AKMERKEZ GMYO 201,60 -3,12 % 3.416.097,20 11:23
AKSA AKSA 10,31 0,59 % 46.809.752,69 11:23
AKSEN AKSA ENERJI 62,40 0,24 % 131.994.373,40 11:23
AKSGY AKIS GMYO 7,43 0,13 % 4.260.368,13 11:22
AKSUE AKSU ENERJI 16,24 1,50 % 1.335.115,89 11:20
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 1.338.574,80 11:23
ALARK ALARKO HOLDING 100,10 1,52 % 422.931.410,60 11:23
ALBRK ALBARAKA TURK 8,28 1,85 % 68.245.081,14 11:23
ALCAR ALARKO CARRIER 869,00 0,81 % 2.586.755,50 11:22
ALCTL ALCATEL LUCENT TELETAS 107,50 1,80 % 10.988.708,60 11:22
ALFAS ALFA SOLAR ENERJI 43,48 0,51 % 15.550.539,24 11:23
ALGYO ALARKO GMYO 28,86 0,70 % 8.333.661,36 11:23
ALKA ALKIM KAGIT 9,06 1,12 % 7.830.887,97 11:23
ALKIM ALKIM KIMYA 16,52 1,10 % 13.604.575,30 11:23
ALKLC ALTINKILIC GIDA VE SUT 144,50 5,86 % 129.685.668,40 11:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,23 0,63 % 597.698.013,63 11:23
ALTNY ALTINAY SAVUNMA 62,10 0,81 % 50.355.030,25 11:23
ALVES ALVES KABLO 24,68 0,57 % 21.150.157,88 11:23
ANELE ANEL ELEKTRIK 16,33 0,25 % 2.242.685,12 11:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 1,04 % 6.008.492,53 11:23
ANHYT ANADOLU HAYAT EMEK. 97,90 0,93 % 14.531.040,55 11:23
ANSGR ANADOLU SIGORTA 23,20 2,20 % 69.630.460,94 11:23
ARASE DOGU ARAS ENERJI 61,75 1,23 % 3.943.685,65 11:22
ARCLK ARCELIK 108,40 2,55 % 100.133.670,50 11:23
ARDYZ ARD BILISIM TEKNOLOJILERI 36,10 -1,31 % 167.692.344,66 11:23
ARENA ARENA BILGISAYAR 28,00 -0,28 % 10.716.914,70 11:23
ARMGD ARMADA GIDA 43,76 2,96 % 31.884.997,84 11:23
ARSAN ARSAN TEKSTIL 3,18 -2,15 % 120.535.633,11 11:23
ARTMS ARTEMIS HALI 42,18 2,88 % 31.557.166,10 11:23
ARZUM ARZUM EV ALETLERI 2,73 2,25 % 7.056.317,89 11:23
ASELS ASELSAN 189,20 0,53 % 1.596.281.653,10 11:23
ASGYO ASCE GMYO 10,88 0,83 % 6.390.454,08 11:23
ASTOR ASTOR ENERJI 99,50 0,15 % 528.595.471,85 11:23
ASUZU ANADOLU ISUZU 54,75 0,55 % 5.787.354,90 11:23
ATAGY ATA GMYO 13,80 0,36 % 663.087,90 11:17
ATAKP ATAKEY PATATES 53,55 0,66 % 7.311.510,00 11:22
ATATP ATP YAZILIM 154,50 0,59 % 53.166.406,00 11:23
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,81 2,29 % 915.830,54 11:23
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,65 -0,93 % 3.786.201,73 11:23
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,57 % 7.996.971,90 11:23
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,28 % 1.929.977,40 11:23
AVPGY AVRUPAKENT GMYO 54,60 -0,09 % 10.392.419,35 11:23
AVTUR AVRASYA PETROL VE TUR. 15,21 -0,59 % 1.375.957,25 11:23
AYCES ALTINYUNUS CESME 428,50 -2,34 % 12.698.827,75 11:23
AYDEM AYDEM ENERJI 20,26 0,60 % 30.805.746,56 11:23
AYEN AYEN ENERJI 25,24 0,88 % 3.638.317,34 11:23
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 209,30 -0,33 % 7.422.929,20 11:23
AZTEK AZTEK TEKNOLOJI 4,43 -0,89 % 13.628.641,05 11:23
BAGFS BAGFAS 27,50 2,00 % 4.453.110,50 11:23
BAHKM BAHADIR KIMYA 59,00 -0,34 % 27.211.850,30 11:23
BAKAB BAK AMBALAJ 39,10 0,93 % 2.767.237,12 11:23
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,03 0,24 % 17.579.677,61 11:23
BANVT BANVIT 164,70 0,06 % 9.666.714,00 11:23
BARMA BAREM AMBALAJ 31,18 -0,89 % 38.994.500,92 11:21
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,90 1,65 % 4.864.983,34 11:23
BAYRK BAYRAK TABAN SANAYI 25,30 2,10 % 25.228.876,32 11:23
BEGYO BATI EGE GMYO 5,15 1,18 % 8.388.534,39 11:23
BERA BERA HOLDING 17,39 1,70 % 27.005.708,57 11:23
BESLR BESLER GIDA 12,85 2,64 % 22.636.425,55 11:23
BEYAZ BEYAZ FILO 28,14 -3,17 % 44.614.619,28 11:23
BFREN BOSCH FREN SISTEMLERI 161,80 1,13 % 10.215.010,10 11:23
BIENY BIEN YAPI URUNLERI 28,94 1,47 % 30.201.333,00 11:23
BIGCH BUYUK SEFLER BIGCHEFS 70,10 0,14 % 65.151.969,05 11:23
BIGEN BIRLESIM GRUP ENERJI 9,16 0,77 % 10.606.939,32 11:23
BIGTK BIG MEDYA TEKNOLOJI 332,50 1,06 % 17.284.754,25 11:23
BIMAS BIM MAGAZALAR 516,50 0,39 % 959.883.333,00 11:23
BINBN BIN ULASIM TEKNOLOJILERI 190,10 1,06 % 19.322.882,50 11:23
BINHO 1000 YATIRIMLAR HOL. 9,88 1,33 % 63.943.619,32 11:23
BIOEN BIOTREND CEVRE VE ENERJI 21,70 0,09 % 8.073.711,44 11:23
BIZIM BIZIM MAGAZALARI 27,36 0,74 % 730.732,80 11:21
BJKAS BESIKTAS FUTBOL YAT. 1,80 1,69 % 12.121.210,87 11:23
BLCYT BILICI YATIRIM 32,46 -9,98 % 37.264.949,06 11:23
BLUME BLUME METAL KIMYA 45,64 -1,85 % 34.022.643,34 11:23
BMSCH BMS CELIK HASIR 26,32 -1,50 % 31.746.093,40 11:23
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 33.128.538,80 11:23
BNTAS BANTAS AMBALAJ 6,44 1,42 % 5.451.270,94 11:22
BOBET BOGAZICI BETON SANAYI 18,87 0,80 % 18.366.833,62 11:23
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 312.716.940,49 11:23
BORSK BOR SEKER 23,24 0,35 % 20.111.380,46 11:23
BOSSA BOSSA 6,76 0,45 % 4.588.562,53 11:23
BRISA BRISA 81,80 1,49 % 3.164.944,90 11:22
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,58 0,00 % 1.714.424,29 11:21
BRKVY BIRIKIM VARLIK YONETIM 87,20 1,40 % 16.718.295,25 11:22
BRLSM BIRLESIM MUHENDISLIK 13,97 1,38 % 6.760.438,87 11:22
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 506,50 2,79 % 367.861.087,50 11:23
BRYAT BORUSAN YAT. PAZ. 2.333,00 1,43 % 63.455.372,00 11:23
BSOKE BATISOKE CIMENTO 16,16 3,13 % 70.886.095,41 11:23
BTCIM BATI CIMENTO 3,80 1,06 % 126.497.226,83 11:23
BUCIM BURSA CIMENTO 6,62 2,80 % 38.792.611,52 11:23
BULGS BULLS GSYO 45,70 4,34 % 181.530.979,00 11:23
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 388,75 -2,81 % 8.529.891,50 11:22
BVSAN BULBULOGLU VINC 105,20 0,19 % 27.503.601,60 11:23
BYDNR BAYDONER RESTORANLARI 26,78 -2,41 % 6.090.036,70 11:23
CANTE CAN2 TERMIK 2,13 0,95 % 189.430.559,01 11:23
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,50 0,55 % 7.340.088,50 11:23
CCOLA COCA COLA ICECEK 52,20 2,35 % 124.285.968,30 11:23
CELHA CELIK HALAT 10,03 -0,50 % 25.876.885,33 11:23
CEMAS CEMAS DOKUM 4,72 0,43 % 25.402.622,43 11:23
CEMTS CEMTAS 11,84 2,33 % 84.070.571,34 11:23
CEMZY CEM ZEYTIN 45,26 1,48 % 43.107.225,76 11:23
CEOEM CEO EVENT MEDYA 27,02 2,19 % 5.545.362,58 11:22
CGCAM CAGDAS CAM 34,62 -0,97 % 103.994.182,86 11:23
CIMSA CIMSA 49,14 2,03 % 105.333.323,06 11:23
CLEBI CELEBI 1.609,00 1,26 % 29.931.487,00 11:23
CMBTN CIMBETON 2.080,00 0,48 % 7.129.316,00 11:21
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,13 -1,88 % 38.116.900,74 11:23
COSMO COSMOS YAT. HOLDING 196,70 6,67 % 18.998.930,70 11:23
CRDFA CREDITWEST FAKTORING 55,15 -0,09 % 29.421.670,80 11:23
CRFSA CARREFOURSA 114,40 1,33 % 12.825.038,10 11:21
CUSAN CUHADAROGLU METAL 22,34 0,63 % 2.695.623,92 11:23
CVKMD CVK MADEN 19,12 -0,16 % 119.980.169,14 11:23
CWENE CW ENERJI 27,90 -1,83 % 239.684.900,14 11:23
DAGI DAGI GIYIM 8,43 0,60 % 22.843.121,85 11:23
DAPGM DAP GAYRIMENKUL 12,42 4,02 % 207.372.160,89 11:23
DARDL DARDANEL 2,26 1,35 % 13.160.986,86 11:23
DCTTR DCT TRADING DIS TICARET 25,96 -0,08 % 8.687.573,56 11:23
DENGE DENGE HOLDING 3,45 1,47 % 15.801.410,67 11:23
DERHL DERLUKS YATIRIM HOLDING 13,72 -0,15 % 37.664.271,51 11:23
DERIM DERIMOD 35,22 0,51 % 1.637.510,90 11:23
DESA DESA DERI 11,43 -0,17 % 3.227.046,20 11:23
DESPC DESPEC BILGISAYAR 47,04 1,03 % 3.834.408,70 11:22
DEVA DEVA HOLDING 61,90 1,48 % 17.230.430,25 11:23
DGATE DATAGATE BILGISAYAR 67,15 4,92 % 15.332.959,80 11:22
DGGYO DOGUS GMYO 31,18 0,13 % 412.542,12 11:22
DGNMO DOGANLAR MOBILYA 5,35 0,00 % 6.598.496,26 11:23
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 40,24 0,30 % 10.124.666,46 11:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 17.990.813,91 11:23
DMRGD DMR UNLU MAMULLER 24,68 1,23 % 14.884.773,60 11:23
DMSAS DEMISAS DOKUM 11,06 2,60 % 6.593.888,23 11:23
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 4.917.429,66 11:23
DOAS DOGUS OTOMOTIV 191,10 1,81 % 147.088.445,60 11:23
DOCO DO-CO 9.655,00 2,39 % 27.490.227,50 11:23
DOFER DOFER YAPI MALZEMELERI 52,80 -1,22 % 28.158.715,05 11:23
DOFRB DOF ROBOTIK 79,10 5,47 % 379.511.987,10 11:23
DOGUB DOGUSAN 43,02 -2,45 % 24.325.731,66 11:23
DOHOL DOGAN HOLDING 17,88 0,96 % 86.165.522,23 11:23
DOKTA DOKTAS DOKUMCULUK 21,94 0,55 % 1.197.491,08 11:23
DSTKF DESTEK FINANS FAKTORING 568,50 -1,98 % 601.677.737,00 11:23
DUNYH DUNYA HOLDING 103,50 0,49 % 7.269.334,00 11:23
DURDO DURAN DOGAN BASIM 3,73 0,27 % 2.047.808,92 11:23
DURKN DURUKAN SEKERLEME 14,30 0,00 % 6.087.543,87 11:22
DYOBY DYO BOYA 13,37 1,44 % 2.921.083,54 11:23
DZGYO DENIZ GMYO 7,43 1,64 % 16.984.397,66 11:23
EBEBK EBEBEK MAGAZACILIK 55,35 -0,36 % 5.604.144,10 11:23
ECILC ECZACIBASI ILAC 89,15 0,73 % 67.241.392,20 11:23
ECOGR ECOGREEN ENERJI 22,42 3,70 % 246.457.949,18 11:23
ECZYT ECZACIBASI YATIRIM 333,75 0,53 % 36.989.093,00 11:22
EDATA E-DATA TEKNOLOJI 5,36 0,75 % 3.939.009,10 11:23
EDIP EDIP GAYRIMENKUL 36,54 3,81 % 17.390.292,24 11:23
EFOR EFOR YATIRIM 31,64 -0,82 % 186.918.411,28 11:23
EGEEN EGE ENDUSTRI 7.175,00 0,70 % 23.438.317,50 11:23
EGEGY EGEYAPI AVRUPA GMYO 25,14 1,29 % 8.285.430,60 11:22
EGEPO NASMED EGEPOL 7,29 0,28 % 3.279.595,98 11:23
EGGUB EGE GUBRE 97,20 0,31 % 10.040.264,15 11:23
EGPRO EGE PROFIL 25,50 1,51 % 10.371.843,18 11:23
EGSER EGE SERAMIK 3,05 1,67 % 3.203.886,90 11:23
EKGYO EMLAK KONUT GMYO 21,08 0,67 % 548.837.967,86 11:23
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,70 1,14 % 22.060.563,76 11:23
EKSUN EKSUN GIDA 5,63 1,81 % 2.153.713,18 11:23
ELITE ELITE NATUREL ORGANIK GIDA 31,68 0,64 % 6.043.227,84 11:23
EMKEL EMEK ELEKTRIK 69,50 3,73 % 217.056.669,15 11:23
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,47 1,26 % 6.733.483,30 11:23
ENERY ENERYA ENERJI 10,43 -0,38 % 33.511.218,64 11:23
ENJSA ENERJISA ENERJI 85,40 1,07 % 80.959.822,90 11:23
ENKAI ENKA INSAAT 81,00 1,57 % 212.867.274,60 11:23
ENSRI ENSARI SINAI YATIRIMLAR 69,45 -1,35 % 54.991.288,65 11:23
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,27 % 18.041.048,26 11:23
EPLAS EGEPLAST 5,19 1,17 % 2.231.933,50 11:23
ERBOS ERBOSAN 184,10 0,38 % 4.594.371,60 11:21
ERCB ERCIYAS CELIK BORU 78,05 -1,82 % 267.818.013,05 11:23
EREGL EREGLI DEMIR CELIK 23,98 0,76 % 2.493.263.602,56 11:23
ERSU ERSU GIDA 18,06 -0,55 % 1.685.852,69 11:23
ESCAR ESCAR FILO 20,56 -0,29 % 9.512.829,76 11:23
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 6.957.310,18 11:23
ESEN ESENBOGA ELEKTRIK 7,53 0,13 % 136.669.233,64 11:23
ETILR ETILER GIDA 3,74 1,08 % 3.175.400,46 11:23
ETYAT EURO TREND YAT. ORT. 22,92 0,09 % 1.585.539,74 11:23
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,98 0,58 % 2.633.093,90 11:21
EUPWR EUROPOWER ENERJI 32,20 0,12 % 82.790.715,44 11:23
EUREN EUROPEN ENDUSTRI 6,29 1,45 % 680.301.731,54 11:23
EUYO EURO YAT. ORT. 12,86 0,23 % 431.686,39 11:22
EYGYO EYG GMYO 3,76 0,53 % 7.567.515,76 11:21
FADE FADE GIDA 13,57 0,15 % 5.141.363,37 11:23
FENER FENERBAHCE FUTBOL 9,97 -2,06 % 160.130.043,44 11:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -1,52 % 2.608.418,81 11:23
FMIZP F-M IZMIT PISTON 336,50 1,05 % 12.875.223,25 11:23
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 11.220.602,34 11:23
FORMT FORMET METAL VE CAM 3,60 2,27 % 73.971.696,67 11:23
FORTE FORTE BILGI ILETISIM 81,05 0,06 % 24.149.376,80 11:23
FRIGO FRIGO PAK GIDA 10,43 2,96 % 42.270.862,18 11:23
FROTO FORD OTOSAN 92,65 2,04 % 553.301.923,35 11:23
FZLGY FUZUL GMYO 12,53 0,32 % 18.761.156,71 11:23
GARAN GARANTI BANKASI 142,40 0,64 % 1.184.345.170,60 11:23
GARFA GARANTI FAKTORING 25,26 1,53 % 2.754.101,56 11:23
GEDIK GEDIK Y. MEN. DEG. 6,10 1,33 % 6.632.800,64 11:23
GEDZA GEDIZ AMBALAJ 26,32 1,39 % 1.459.172,16 11:22
GENIL GEN ILAC 197,80 0,92 % 133.544.876,80 11:22
GENTS GENTAS 10,52 -2,14 % 20.764.133,57 11:23
GEREL GERSAN ELEKTRIK 19,72 0,61 % 28.448.264,86 11:23
GESAN GIRISIM ELEKTRIK SANAYI 45,62 0,04 % 41.831.284,48 11:23
GIPTA GIPTA OFIS KIRTASIYE 60,80 0,00 % 27.388.343,30 11:23
GLBMD GLOBAL MEN. DEG. 11,30 0,53 % 1.293.728,26 11:13
GLCVY GELECEK VARLIK YONETIMI 81,20 1,37 % 15.968.419,50 11:22
GLRMK GULERMAK AGIR SANAYI 172,20 6,43 % 332.323.967,50 11:23
GLRYH GULER YAT. HOLDING 4,19 1,21 % 4.035.174,68 11:23
GLYHO GLOBAL YAT. HOLDING 12,30 -0,57 % 24.151.870,34 11:23
GMTAS GIMAT MAGAZACILIK 45,90 0,88 % 24.063.122,96 11:23
GOKNR GOKNUR GIDA 20,80 1,27 % 9.386.924,22 11:23
GOLTS GOLTAS CIMENTO 318,50 1,43 % 11.889.014,75 11:23
GOODY GOOD-YEAR 14,97 1,15 % 2.611.148,78 11:23
GOZDE GOZDE GIRISIM 21,62 1,31 % 6.997.708,48 11:23
GRNYO GARANTI YAT. ORT. 14,94 3,82 % 6.110.999,04 11:23
GRSEL GUR-SEL TURIZM TASIMACILIK 353,75 7,60 % 236.441.349,50 11:23
GRTHO GRAINTURK HOLDING 298,25 -1,81 % 67.916.928,00 11:23
GSDDE GSD DENIZCILIK 9,81 0,10 % 3.153.280,78 11:23
GSDHO GSD HOLDING 4,83 2,77 % 10.249.071,58 11:23
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 217.789.451,32 11:23
GUBRF GUBRE FABRIK. 322,25 2,14 % 255.096.116,25 11:23
GUNDG GUNDOGDU GIDA 183,90 -1,55 % 70.585.146,50 11:23
GWIND GALATA WIND ENERJI 23,50 0,60 % 20.063.930,18 11:23
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 483.757.148,30 11:23
HALKB T. HALK BANKASI 37,94 -0,16 % 1.086.685.415,08 11:23
HATEK HATAY TEKSTIL 19,32 -0,87 % 34.175.808,61 11:23
HATSN HATSAN GEMI 41,20 0,10 % 12.773.641,82 11:23
HDFGS HEDEF GIRISIM 2,96 2,78 % 117.696.364,69 11:23
HEDEF HEDEF HOLDING 54,45 3,52 % 212.975.337,80 11:23
HEKTS HEKTAS 3,34 4,38 % 287.542.559,24 11:23
HKTM HIDROPAR HAREKET KONTROL 12,15 0,41 % 4.323.926,12 11:22
HLGYO HALK GMYO 3,94 1,03 % 27.129.786,42 11:23
HOROZ HOROZ LOJISTIK 61,60 0,90 % 49.696.710,30 11:23
HRKET HAREKET PROJE TASIMACILIGI 69,00 1,55 % 11.224.450,20 11:23
HTTBT HITIT BILGISAYAR 44,82 3,27 % 20.673.235,90 11:23
HUBVC HUB GIRISIM 2,69 0,00 % 2.215.585,97 11:23
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 20.411.388,72 11:23
HURGZ HURRIYET GZT. 5,93 1,54 % 5.329.017,94 11:23
ICBCT ICBC TURKEY BANK 13,77 0,95 % 2.275.496,32 11:19
ICUGS ICU GIRISIM 2,84 0,35 % 7.793.792,92 11:23
IDGYO IDEALIST GMYO 3,08 -0,32 % 698.886,80 11:18
IEYHO ISIKLAR ENERJI YAPI HOL. 59,40 -0,08 % 124.287.525,75 11:23
IHAAS IHLAS HABER AJANSI 38,84 0,88 % 898.395,70 11:22
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 909.513,86 11:19
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 25.962.734,42 11:22
IHLAS IHLAS HOLDING 2,68 1,13 % 45.708.507,91 11:23
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 10.276.211,55 11:22
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 2.563.353,41 11:21
IMASM IMAS MAKINA 4,60 4,07 % 78.629.498,61 11:23
INDES INDEKS BILGISAYAR 7,27 0,41 % 8.373.471,25 11:22
INFO INFO YATIRIM 3,83 1,86 % 39.483.450,91 11:23
INGRM INGRAM BILISIM 413,75 0,73 % 6.769.847,00 11:22
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 273,50 2,05 % 6.211.999,25 11:22
INVEO INVEO YATIRIM HOLDING 9,56 1,06 % 14.152.294,07 11:23
INVES INVESTCO HOLDING 313,00 5,39 % 244.751.919,50 11:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,25 1,28 % 2.862.663.751,13 11:23
ISDMR ISKENDERUN DEMIR CELIK 36,02 0,95 % 15.910.461,92 11:23
ISFIN IS FIN.KIR. 19,16 0,58 % 4.433.304,46 11:23
ISGSY IS GIRISIM 74,85 0,74 % 25.802.046,30 11:23
ISGYO IS GMYO 19,71 1,08 % 19.658.654,79 11:23
ISKPL ISIK PLASTIK 11,10 6,22 % 81.285.224,09 11:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 1,54 % 76.609.751,86 11:23
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,86 % 2.434.982,35 11:22
ISYAT IS YAT. ORT. 8,16 0,99 % 5.697.397,88 11:23
IZENR IZDEMIR ENERJI 10,13 0,20 % 60.979.765,67 11:23
IZFAS IZMIR FIRCA 119,30 3,38 % 79.378.143,50 11:23
IZINV IZ YATIRIM HOLDING 75,00 2,11 % 9.181.675,75 11:21
IZMDC IZMIR DEMIR CELIK 7,08 -0,42 % 65.583.802,62 11:23
JANTS JANTSA JANT SANAYI 19,41 0,78 % 9.417.623,07 11:23
KAPLM KAPLAMIN 318,00 -1,01 % 9.835.201,25 11:23
KAREL KAREL ELEKTRONIK 9,16 2,58 % 17.174.756,92 11:23
KARSN KARSAN OTOMOTIV 9,57 1,81 % 27.336.864,68 11:23
KARTN KARTONSAN 85,05 1,49 % 4.629.824,75 11:21
KATMR KATMERCILER EKIPMAN 3,24 1,89 % 124.698.539,83 11:23
KAYSE KAYSERI SEKER FABRIKASI 17,65 1,44 % 9.807.979,74 11:23
KBORU KUZEY BORU 14,51 -0,34 % 30.319.664,17 11:23
KCAER KOCAER CELIK 10,37 0,88 % 35.653.092,46 11:23
KCHOL KOC HOLDING 173,30 1,76 % 1.956.027.214,00 11:23
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,10 0,66 % 5.285.585,95 11:23
KGYO KORAY GMYO 4,69 1,08 % 6.482.092,18 11:22
KIMMR KIM MARKET-ERSAN ALISVERIS 13,36 -0,15 % 4.118.233,43 11:23
KLGYO KILER GMYO 6,68 1,98 % 28.456.167,82 11:23
KLKIM KALEKIM KIMYEVI MADDELER 30,92 2,45 % 19.794.115,80 11:23
KLMSN KLIMASAN KLIMA 30,98 1,91 % 3.886.723,44 11:22
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 181,20 1,80 % 56.286.663,60 11:23
KLSER KALESERAMIK 28,06 1,01 % 7.420.972,90 11:23
KLSYN KOLEKSIYON MOBILYA 5,39 0,94 % 7.004.414,65 11:20
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,00 % 16.317.178,25 11:23
KMPUR KIMTEKS POLIURETAN 16,85 1,26 % 11.577.624,27 11:23
KNFRT KONFRUT TARIM 11,84 1,72 % 4.100.147,21 11:23
KOCMT KOC METALURJI 2,92 0,69 % 51.843.304,10 11:23
KONKA KONYA KAGIT 14,56 2,32 % 13.232.467,02 11:23
KONTR KONTROLMATIK TEKNOLOJI 30,98 -0,19 % 249.634.140,06 11:23
KONYA KONYA CIMENTO 4.770,00 0,79 % 11.278.407,50 11:23
KOPOL KOZA POLYESTER 5,64 1,08 % 8.146.717,07 11:23
KORDS KORDSA TEKNIK TEKSTIL 51,60 1,57 % 14.487.027,00 11:23
KOTON KOTON MAGAZACILIK 14,84 1,37 % 8.157.437,31 11:23
KRDMA KARDEMIR (A) 25,30 1,93 % 12.649.256,84 11:21
KRDMB KARDEMIR (B) 23,04 3,50 % 17.067.900,26 11:22
KRDMD KARDEMIR (D) 25,86 1,09 % 339.396.065,50 11:23
KRGYO KORFEZ GMYO 3,08 1,32 % 6.215.886,71 11:23
KRONT KRON TEKNOLOJI 13,68 1,11 % 2.203.133,46 11:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,29 % 3.722.547,44 11:23
KRSTL KRISTAL KOLA 10,46 -0,10 % 16.595.111,18 11:23
KRTEK KARSU TEKSTIL 25,82 0,86 % 3.181.572,60 11:23
KRVGD KERVAN GIDA 2,57 2,39 % 4.932.454,94 11:23
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,64 0,54 % 233.287.306,44 11:23
KTSKR KUTAHYA SEKER FABRIKASI 82,80 4,55 % 54.830.136,30 11:23
KUTPO KUTAHYA PORSELEN 98,45 1,60 % 12.771.837,30 11:23
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,94 3,84 % 142.020.895,42 11:23
KZBGY KIZILBUK GYO 11,82 1,90 % 40.813.544,68 11:23
KZGYO KUZUGRUP GMYO 23,74 1,63 % 7.078.990,58 11:23
LIDER LDR TURIZM 59,05 5,82 % 201.613.611,40 11:23
LIDFA LIDER FAKTORING 4,41 1,15 % 8.232.893,23 11:23
LILAK LILA KAGIT 26,24 2,90 % 41.634.318,04 11:23
LINK LINK BILGISAYAR 290,50 9,93 % 458.389.665,00 11:23
LKMNH LOKMAN HEKIM SAGLIK 15,05 1,55 % 6.157.441,71 11:23
LMKDC LIMAK DOGU ANADOLU 28,62 2,00 % 22.423.486,48 11:23
LOGO LOGO YAZILIM 156,50 1,16 % 9.465.833,80 11:23
LRSHO LORAS HOLDING 5,15 1,18 % 23.973.465,36 11:22
LUKSK LUKS KADIFE 109,00 0,18 % 5.268.399,80 11:22
LYDHO LYDIA HOLDING 193,30 6,80 % 213.074.802,50 11:23
LYDYE LYDIA YESIL ENERJI 14.252,50 1,10 % 20.749.862,50 11:23
MAALT MARMARIS ALTINYUNUS 992,50 -3,64 % 22.323.722,50 11:23
MACKO MACKOLIK INTERNET HIZMETLERI 44,14 2,18 % 6.243.591,50 11:23
MAGEN MARGUN ENERJI 32,28 -1,77 % 54.920.572,56 11:23
MAKIM MAKIM MAKINE 17,15 0,59 % 2.725.031,10 11:22
MAKTK MAKINA TAKIM 14,19 0,78 % 12.505.245,39 11:23
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 37.019.575,45 11:23
MARBL TUREKS TURUNC MADENCILIK 12,99 1,01 % 4.850.456,33 11:23
MARKA MARKA YATIRIM HOLDING 40,36 -0,39 % 7.585.376,96 11:23
MARMR MARMARA HOLDING 2,04 2,00 % 143.597.374,14 11:23
MARTI MARTI OTEL 2,84 1,43 % 4.470.061,94 11:23
MAVI MAVI GIYIM 37,06 0,93 % 50.677.793,18 11:23
MEDTR MEDITERA TIBBI MALZEME 27,96 -0,07 % 2.571.759,92 11:23
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 46,98 3,89 % 245.075.145,80 11:23
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 11.824.999,17 11:23
MEPET METRO PETROL VE TESISLERI 15,11 -3,76 % 1.904.441,31 11:23
MERCN MERCAN KIMYA 18,45 -1,28 % 34.650.859,28 11:23
MERIT MERIT TURIZM 17,87 1,82 % 25.219.069,81 11:23
MERKO MERKO GIDA 12,97 2,53 % 11.226.071,56 11:22
METRO METRO HOLDING 6,27 1,46 % 46.990.564,85 11:23
MGROS MIGROS TICARET 509,50 0,20 % 266.412.404,50 11:23
MHRGY MHR GMYO 3,54 1,14 % 2.994.838,16 11:23
MIATK MIA TEKNOLOJI 37,98 1,77 % 307.651.885,88 11:23
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,93 1,24 % 10.240.562,06 11:23
MNDTR MONDI TURKEY 7,38 1,79 % 7.136.991,07 11:23
MOBTL MOBILTEL ILETISIM 8,48 -1,05 % 18.625.212,96 11:22
MOGAN MOGAN ENERJI 8,46 1,44 % 5.755.289,80 11:23
MOPAS MOPAS MARKETCILIK 31,32 0,64 % 15.203.275,16 11:23
MPARK MLP SAGLIK 328,75 0,84 % 25.015.972,00 11:23
MRGYO MARTI GMYO 2,68 1,52 % 16.612.267,03 11:23
MRSHL MARSHALL 1.600,00 0,44 % 3.259.432,00 11:17
MSGYO MISTRAL GMYO 5,31 0,57 % 1.731.038,34 11:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,12 3,12 % 12.004.262,24 11:23
MTRYO METRO YAT. ORT. 8,35 -1,53 % 1.785.016,24 11:16
MZHLD MAZHAR ZORLU HOLDING 6,30 0,80 % 643.977,71 11:23
NATEN NATUREL ENERJI 8,59 1,06 % 9.835.700,90 11:23
NETAS NETAS TELEKOM. 63,15 2,35 % 11.988.557,70 11:23
NIBAS NIGBAS NIGDE BETON 22,26 -0,27 % 8.444.182,82 11:23
NTGAZ NATURELGAZ 10,11 0,70 % 12.465.426,43 11:23
NTHOL NET HOLDING 47,46 0,30 % 23.879.974,68 11:22
NUGYO NUROL GMYO 9,12 0,44 % 4.254.482,41 11:23
NUHCM NUH CIMENTO 234,60 0,64 % 3.192.708,40 11:23
OBAMS OBA MAKARNACILIK 8,12 -0,49 % 70.834.829,10 11:23
OBASE OBASE BILGISAYAR 34,16 0,35 % 4.697.048,96 11:22
ODAS ODAS ELEKTRIK 5,43 2,45 % 52.015.593,11 11:23
ODINE ODINE TEKNOLOJI 267,00 0,95 % 38.014.552,75 11:23
OFSYM OFIS YEM GIDA 58,50 3,36 % 22.531.494,15 11:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,50 -0,35 % 131.415.835,00 11:23
ONRYT ONUR TEKNOLOJI 64,15 -1,00 % 13.324.883,90 11:23
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 1,52 % 5.574.235,65 11:23
ORGE ORGE ENERJI ELEKTRIK 66,40 1,07 % 21.305.126,75 11:23
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 1.897.970,69 11:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 2,42 % 12.600.467,93 11:22
OTKAR OTOKAR 522,00 6,31 % 168.642.197,75 11:23
OTTO OTTO HOLDING 451,25 0,39 % 5.337.839,50 11:23
OYAKC OYAK CIMENTO 24,92 0,48 % 140.784.530,32 11:23
OYAYO OYAK YAT. ORT. 61,80 1,23 % 8.445.172,75 11:22
OYLUM OYLUM SINAI YATIRIMLAR 9,97 0,50 % 898.354,40 11:23
OYYAT OYAK YATIRIM MENKUL 43,92 2,14 % 4.098.329,70 11:20
OZATD OZATA DENIZCILIK 169,50 1,01 % 6.321.470,70 11:23
OZGYO OZDERICI GMYO 3,46 2,06 % 14.713.268,00 11:23
OZKGY OZAK GMYO 15,27 0,53 % 3.966.231,48 11:21
OZRDN OZERDEN AMBALAJ 15,02 5,03 % 7.191.028,80 11:23
OZSUB OZSU BALIK 19,36 0,52 % 3.661.794,40 11:22
OZYSR OZYASAR TEL 43,10 1,99 % 9.892.813,18 11:23
PAGYO PANORA GMYO 82,30 0,73 % 1.006.750,10 11:23
PAHOL PASIFIK HOLDING 1,52 0,66 % 399.088.722,35 11:23
PAMEL PAMEL ELEKTRIK 84,80 0,47 % 3.582.400,55 11:23
PAPIL PAPILON SAVUNMA 15,59 0,19 % 22.889.103,24 11:23
PARSN PARSAN 86,60 1,23 % 8.062.572,70 11:23
PASEU PASIFIK EURASIA LOJISTIK 137,90 -0,79 % 45.650.901,70 11:23
PATEK PASIFIK TEKNOLOJI 24,40 0,91 % 72.839.082,38 11:23
PCILT PC ILETISIM MEDYA 23,72 1,02 % 2.583.745,90 11:23
PEKGY PEKER GMYO 10,96 0,46 % 1.031.204.029,73 11:23
PENGD PENGUEN GIDA 8,45 2,18 % 12.052.455,91 11:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,75 0,73 % 5.949.544,72 11:23
PETKM PETKIM 17,56 2,27 % 310.881.624,53 11:23
PETUN PINAR ET VE UN 10,96 1,29 % 5.284.222,40 11:23
PGSUS PEGASUS 200,80 2,55 % 2.292.877.278,10 11:23
PINSU PINAR SU 13,08 -0,53 % 24.583.306,83 11:23
PKART PLASTIKKART 71,25 0,71 % 1.357.261,30 11:22
PKENT PETROKENT TURIZM 196,60 1,97 % 49.013.496,80 11:23
PLTUR PLATFORM TURIZM 21,44 1,23 % 9.423.956,14 11:23
PNLSN PANELSAN CATI CEPHE 39,66 1,23 % 2.321.457,86 11:23
PNSUT PINAR SUT 11,14 1,27 % 3.184.690,50 11:22
POLHO POLISAN HOLDING 18,36 -0,54 % 23.106.123,52 11:23
POLTK POLITEKNIK METAL 8.610,00 6,07 % 41.490.415,00 11:23
PRDGS PARDUS GIRISIM 6,28 0,96 % 6.847.029,89 11:21
PRKAB TURK PRYSMIAN KABLO 32,86 0,80 % 5.623.135,66 11:23
PRKME PARK ELEK.MADENCILIK 16,91 0,96 % 3.166.055,71 11:23
PRZMA PRIZMA PRESS MATBAACILIK 12,25 -0,41 % 1.666.651,42 11:23
PSDTC PERGAMON DIS TICARET 145,10 -0,96 % 3.054.714,60 11:22
PSGYO PASIFIK GMYO 2,62 1,95 % 94.784.654,36 11:23
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,63 2,25 % 256.584.892,10 11:23
RALYH RAL YATIRIM HOLDING 209,80 0,14 % 58.022.062,40 11:23
RAYSG RAY SIGORTA 237,60 0,68 % 12.349.789,00 11:23
REEDR REEDER TEKNOLOJI 7,41 1,51 % 43.461.406,29 11:23
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 0,21 % 111.898.222,90 11:23
RNPOL RAINBOW POLIKARBONAT 47,78 -2,37 % 8.190.306,10 11:23
RODRG RODRIGO TEKSTIL 22,44 1,36 % 4.462.010,44 11:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 1,61 % 24.719.733,68 11:23
RUBNS RUBENIS TEKSTIL 19,86 1,33 % 2.319.780,64 11:22
RUZYE RUZY MADENCILIK VE ENERJI 13,38 0,00 % 40.994.840,90 11:22
RYGYO REYSAS GMYO 21,80 1,40 % 14.090.340,52 11:23
RYSAS REYSAS LOJISTIK 13,86 0,80 % 15.356.243,39 11:22
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 0,74 % 14.611.510,40 11:23
SAHOL SABANCI HOLDING 85,90 1,72 % 753.976.939,55 11:23
SAMAT SARAY MATBAACILIK 6,13 0,00 % 1.628.188,61 11:23
SANEL SANEL MUHENDISLIK 42,32 -0,66 % 10.760.782,70 11:23
SANFM SANIFOAM ENDUSTRI 6,57 0,31 % 4.261.822,98 11:23
SANKO SANKO PAZARLAMA 21,48 0,37 % 3.765.285,88 11:22
SARKY SARKUYSAN 15,99 -0,12 % 7.942.197,27 11:23
SASA SASA POLYESTER 2,94 2,08 % 1.083.755.620,56 11:23
SAYAS SAY YENILENEBILIR ENERJI 42,16 0,91 % 5.982.929,14 11:23
SDTTR SDT UZAY VE SAVUNMA 178,60 0,06 % 21.446.235,60 11:23
SEGMN SEGMEN KARDESLER GIDA 18,29 1,16 % 5.239.255,21 11:23
SEGYO SEKER GMYO 5,51 -1,08 % 23.406.562,84 11:23
SEKFK SEKER FIN. KIR. 8,43 0,36 % 454.231,66 11:19
SEKUR SEKURO PLASTIK 4,12 -1,90 % 2.454.281,75 11:23
SELEC SELCUK ECZA DEPOSU 68,90 0,58 % 16.863.004,75 11:23
SELVA SELVA GIDA 2,18 5,31 % 39.626.363,60 11:23
SERNT SERANIT GRANIT SERAMIK 8,26 2,74 % 23.472.982,23 11:23
SEYKM SEYITLER KIMYA 4,90 -2,20 % 3.166.080,67 11:23
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 2.143.739,52 11:23
SISE SISE CAM 41,52 9,96 % 3.344.531.258,96 11:23
SKBNK SEKERBANK 8,11 -0,98 % 103.492.846,59 11:23
SKTAS SOKTAS 4,24 -2,75 % 15.477.725,52 11:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,13 0,58 % 5.760.565,77 11:23
SMART SMARTIKS YAZILIM 23,20 0,52 % 3.433.048,16 11:23
SMRTG SMART GUNES ENERJISI TEK. 28,74 2,28 % 103.372.927,64 11:23
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.845.620.376,50 11:22
SNGYO SINPAS GMYO 4,88 0,83 % 26.974.625,58 11:23
SNICA SANICA ISI SANAYI 4,10 1,49 % 9.237.096,04 11:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,77 1,03 % 2.883.031,42 11:23
SOKM SOK MARKETLER TICARET 48,62 0,58 % 55.579.244,38 11:23
SONME SONMEZ FILAMENT 143,70 3,01 % 2.697.008,70 11:23
SRVGY SERVET GMYO 3,59 1,41 % 50.895.381,31 11:23
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,36 2,12 % 15.651.386,78 11:23
SURGY SUR TATIL EVLERI GMYO 48,98 -0,29 % 14.178.587,06 11:22
SUWEN SUWEN TEKSTIL 9,71 1,46 % 3.773.956,89 11:22
TABGD TAB GIDA 218,20 -0,27 % 29.987.157,10 11:22
TARKM TARKIM BITKI KORUMA 337,00 0,60 % 15.357.489,25 11:22
TATEN TATLIPINAR ENERJI URETIM 16,19 2,08 % 126.301.952,32 11:23
TATGD TAT GIDA 12,44 0,97 % 2.311.653,62 11:23
TAVHL TAV HAVALIMANLARI 288,25 1,68 % 115.690.376,25 11:23
TBORG T.TUBORG 167,10 0,24 % 8.948.669,50 11:23
TCELL TURKCELL 98,90 0,92 % 464.656.644,55 11:23
TCKRC KIRAC GALVANIZ 56,60 1,52 % 113.925.108,90 11:23
TDGYO TREND GMYO 31,74 1,73 % 4.800.133,06 11:22
TEHOL TERA YATIRIM TEK. HOL. 31,08 -1,46 % 414.413.985,88 11:23
TEKTU TEK-ART TURIZM 14,49 6,86 % 282.966.445,66 11:23
TERA TERA YATIRIM MENKUL DEGERLER 290,00 -0,34 % 466.234.206,50 11:23
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 7.601.681,15 11:23
TGSAS TGS DIS TICARET 169,10 0,06 % 2.618.733,90 11:23
THYAO TURK HAVA YOLLARI 273,25 1,11 % 2.467.507.279,75 11:23
TKFEN TEKFEN HOLDING 69,60 1,02 % 55.618.443,35 11:23
TKNSA TEKNOSA IC VE DIS TICARET 23,38 2,54 % 54.760.050,24 11:23
TLMAN TRABZON LIMAN 96,95 1,04 % 6.707.323,60 11:22
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 28.906.450,00 11:22
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,26 % 24.096.261,00 11:23
TNZTP TAPDI TINAZTEPE 21,46 1,90 % 15.935.970,56 11:23
TOASO TOFAS OTO. FAB. 242,90 4,03 % 700.398.851,20 11:23
TRALT TURK ALTIN ISLETMELERI 42,70 5,48 % 3.057.858.483,70 11:23
TRCAS TURCAS HOLDING 42,12 -0,14 % 5.853.348,64 11:21
TRENJ TR DOGAL ENERJI 84,30 4,79 % 249.773.013,45 11:23
TRGYO TORUNLAR GMYO 73,30 0,41 % 35.969.932,05 11:23
TRHOL TERA FINANSAL YAT. HOL. 674,00 0,15 % 131.880.720,00 11:23
TRILC TURK ILAC SERUM 16,61 1,10 % 15.300.200,33 11:23
TRMET TR ANADOLU METAL MADENCILIK 104,40 5,30 % 437.144.436,25 11:23
TSGYO TSKB GMYO 7,42 0,95 % 3.782.013,36 11:21
TSKB T.S.K.B. 13,14 0,92 % 72.451.906,03 11:23
TSPOR TRABZONSPOR SPORTIF 1,21 3,42 % 166.422.294,10 11:23
TTKOM TURK TELEKOM 55,35 -0,63 % 647.241.066,95 11:23
TTRAK TURK TRAKTOR 530,00 -0,09 % 25.519.229,00 11:23
TUCLK TUGCELIK 9,02 0,11 % 8.114.784,10 11:23
TUKAS TUKAS 2,60 1,96 % 96.765.286,78 11:23
TUPRS TUPRAS 198,70 0,56 % 812.674.948,80 11:23
TUREX TUREKS TURIZM TASIMACILIK 7,70 1,18 % 37.761.079,42 11:23
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,73 % 3.209.491,86 11:21
TURSG TURKIYE SIGORTA 12,20 1,84 % 155.548.053,25 11:23
UFUK UFUK YATIRIM 1.676,00 2,38 % 11.182.491,00 11:23
ULAS ULASLAR TURIZM YAT. 27,68 0,29 % 2.759.998,08 11:21
ULKER ULKER BISKUVI 114,60 1,78 % 199.825.007,90 11:23
ULUFA ULUSAL FAKTORING 3,91 0,77 % 15.499.814,59 11:23
ULUSE ULUSOY ELEKTRIK 157,60 1,61 % 5.501.803,20 11:22
ULUUN ULUSOY UN SANAYI 6,95 2,66 % 5.262.276,45 11:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 2,16 % 42.204.909,95 11:23
USAK USAK SERAMIK 2,84 0,71 % 27.997.418,60 11:23
VAKBN VAKIFLAR BANKASI 30,80 -0,39 % 530.057.990,22 11:23
VAKFA VAKIF FAKTORING 13,42 -2,19 % 340.257.735,22 11:23
VAKFN VAKIF FIN. KIR. 2,00 2,04 % 29.269.727,42 11:23
VAKKO VAKKO TEKSTIL 57,00 0,62 % 8.204.144,55 11:23
VANGD VANET GIDA 50,30 -4,55 % 20.849.840,01 11:23
VBTYZ VBT YAZILIM 15,76 0,64 % 2.535.414,16 11:22
VERTU VERUSATURK GIRISIM 43,94 9,96 % 90.333.450,12 11:23
VERUS VERUSA HOLDING 290,25 9,94 % 44.274.800,00 11:23
VESBE VESTEL BEYAZ ESYA 8,54 1,30 % 17.565.815,99 11:23
VESTL VESTEL 33,66 3,70 % 74.430.033,38 11:23
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.330.993,80 11:22
VKGYO VAKIF GMYO 2,68 1,13 % 11.624.586,87 11:22
VKING VIKING KAGIT 41,56 5,54 % 36.504.531,70 11:23
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 21.768.796,24 11:23
VSNMD VISNE MADENCILIK 95,25 0,47 % 61.438.339,55 11:23
YAPRK YAPRAK SUT VE BESI CIFT. 248,30 0,36 % 6.339.985,60 11:22
YATAS YATAS 34,60 0,17 % 11.541.949,26 11:23
YAYLA YAYLA EN. UR. TUR. VE INS 31,14 -1,58 % 10.855.265,92 11:23
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,70 0,47 % 68.513.348,78 11:23
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 36.637.692,87 11:23
YGGYO YENI GIMAT GMYO 128,00 0,47 % 2.082.649,70 11:22
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,88 0,76 % 9.875.115,36 11:23
YKBNK YAPI VE KREDI BANK. 36,40 1,51 % 2.486.124.389,26 11:23
YKSLN YUKSELEN CELIK 5,91 0,17 % 8.900.405,01 11:23
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,38 0,72 % 9.443.194,14 11:22
YYAPI YESIL YAPI 2,10 3,45 % 131.573.973,99 11:23
YYLGD YAYLA GIDA 10,26 1,18 % 18.383.069,22 11:23
ZEDUR ZEDUR ENERJI 8,38 0,00 % 5.257.198,02 11:23
ZOREN ZORLU ENERJI 3,22 1,58 % 47.345.615,24 11:23
ZRGYO ZIRAAT GMYO 22,92 0,70 % 3.167.745,62 11:20

UYGULAMALAR

HESABIM