Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,45 -2,72 % 88.854.413,17 17:09
A1YEN A1 YENILENEBILIR ENERJI 29,58 -2,38 % 33.078.977,50 17:08
ACSEL ACIPAYAM SELULOZ 101,80 -0,39 % 11.434.935,10 17:08
ADEL ADEL KALEMCILIK 31,32 0,06 % 21.939.376,72 17:09
ADESE ADESE GAYRIMENKUL 1,77 -0,56 % 358.414.833,70 17:09
ADGYO ADRA GMYO 46,94 2,49 % 89.261.986,70 17:09
AEFES ANADOLU EFES 16,69 -0,12 % 1.262.085.867,34 17:09
AFYON AFYON CIMENTO 13,42 -0,15 % 28.910.882,39 17:08
AGESA AGESA HAYAT EMEKLILIK 207,30 -1,24 % 18.197.344,10 17:09
AGHOL ANADOLU GRUBU HOLDING 29,92 -0,60 % 112.085.875,32 17:07
AGROT AGROTECH TEKNOLOJI 6,94 0,00 % 23.987.177,94 17:09
AGYO ATAKULE GMYO 7,04 -1,12 % 4.783.952,15 17:05
AHGAZ AHLATCI DOGALGAZ 23,88 -2,61 % 47.389.759,10 17:09
AHSGY AHES GMYO 14,51 -5,66 % 53.566.289,06 17:08
AKBNK AKBANK 70,80 -0,28 % 4.107.577.949,60 17:09
AKCNS AKCANSA 155,90 0,91 % 248.242.795,40 17:09
AKENR AKENERJI 12,37 0,57 % 402.951.187,02 17:09
AKFGY AKFEN GMYO 2,72 -1,81 % 50.919.382,11 17:08
AKFIS AKFEN INSAAT 21,48 -0,37 % 17.420.438,56 17:08
AKFYE AKFEN YEN. ENERJI 17,36 -1,53 % 36.819.345,24 17:08
AKGRT AKSIGORTA 7,29 3,70 % 174.506.455,87 17:09
AKMGY AKMERKEZ GMYO 198,80 -1,34 % 1.187.872,30 17:09
AKSA AKSA 10,10 -0,88 % 82.554.955,89 17:09
AKSEN AKSA ENERJI 61,25 0,91 % 271.282.519,85 17:09
AKSGY AKIS GMYO 7,53 -1,31 % 18.330.380,50 17:08
AKSUE AKSU ENERJI 17,89 -0,89 % 3.814.111,99 17:04
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 % 2.765.204,71 17:08
ALARK ALARKO HOLDING 98,75 -1,10 % 681.951.039,80 17:09
ALBRK ALBARAKA TURK 8,25 0,00 % 84.241.421,70 17:08
ALCAR ALARKO CARRIER 870,50 -0,29 % 14.028.309,50 17:08
ALCTL ALCATEL LUCENT TELETAS 108,90 1,78 % 36.564.272,40 17:09
ALFAS ALFA SOLAR ENERJI 44,50 -1,68 % 53.900.491,66 17:09
ALGYO ALARKO GMYO 28,92 0,07 % 42.330.517,22 17:08
ALKA ALKIM KAGIT 11,47 3,05 % 264.145.693,46 17:09
ALKIM ALKIM KIMYA 17,47 -1,80 % 57.946.817,82 17:09
ALKLC ALTINKILIC GIDA VE SUT 179,20 -0,39 % 276.436.975,00 17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,97 0,04 % 3.721.308.522,68 17:09
ALTNY ALTINAY SAVUNMA 62,25 -1,81 % 117.207.032,65 17:09
ALVES ALVES KABLO 24,52 -0,97 % 52.289.114,66 17:09
ANELE ANEL ELEKTRIK 15,86 -0,13 % 5.552.305,82 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -0,17 % 16.004.744,96 17:09
ANHYT ANADOLU HAYAT EMEK. 100,90 -0,69 % 72.977.870,70 17:09
ANSGR ANADOLU SIGORTA 23,94 0,34 % 165.895.812,94 17:09
ARASE DOGU ARAS ENERJI 62,40 -2,65 % 32.655.767,65 17:09
ARCLK ARCELIK 107,70 -1,82 % 173.119.681,40 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 38,24 -1,04 % 216.252.974,52 17:09
ARENA ARENA BILGISAYAR 27,36 -2,29 % 17.544.445,12 17:09
ARMGD ARMADA GIDA 65,60 3,55 % 516.980.911,10 17:09
ARSAN ARSAN TEKSTIL 3,36 0,30 % 240.365.604,02 17:09
ARTMS ARTEMIS HALI 40,32 -0,69 % 34.460.040,52 17:09
ARZUM ARZUM EV ALETLERI 2,69 0,00 % 20.785.216,18 17:09
ASELS ASELSAN 209,30 -1,37 % 3.914.149.068,60 17:09
ASGYO ASCE GMYO 10,57 -1,12 % 14.181.521,54 17:08
ASTOR ASTOR ENERJI 109,80 -1,52 % 1.747.403.051,40 17:09
ASUZU ANADOLU ISUZU 55,05 -1,34 % 19.577.860,60 17:08
ATAGY ATA GMYO 13,77 0,15 % 3.151.871,72 17:07
ATAKP ATAKEY PATATES 53,00 -0,56 % 23.184.447,85 17:08
ATATP ATP YAZILIM 134,90 -1,75 % 114.972.598,90 17:08
ATEKS AKIN TEKSTIL 74,60 -0,27 % 107.322,55 13:55
ATLAS ATLAS YAT. ORT. 5,65 -0,53 % 1.443.712,94 17:08
ATSYH ATLANTIS YATIRIM HOLDING 71,05 -0,98 % 1.071.925,10 13:55
AVGYO AVRASYA GMYO 10,84 -3,56 % 16.976.949,13 17:09
AVHOL AVRUPA YATIRIM HOLDING 38,50 -0,21 % 23.385.855,80 17:08
AVOD A.V.O.D GIDA VE TARIM 3,61 2,56 % 10.746.701,28 17:09
AVPGY AVRUPAKENT GMYO 53,65 0,19 % 37.884.349,35 17:08
AVTUR AVRASYA PETROL VE TUR. 15,46 -1,53 % 1.897.409,82 17:09
AYCES ALTINYUNUS CESME 425,25 -0,35 % 18.460.959,25 17:08
AYDEM AYDEM ENERJI 19,63 -2,73 % 44.262.708,52 17:09
AYEN AYEN ENERJI 25,34 -0,94 % 10.402.702,10 17:07
AYES AYES CELIK HASIR VE CIT 16,85 -0,30 % 1.318.077,55 13:55
AYGAZ AYGAZ 212,80 -0,88 % 36.291.728,90 17:09
AZTEK AZTEK TEKNOLOJI 4,37 -0,68 % 20.186.262,72 17:09
BAGFS BAGFAS 26,94 -1,61 % 12.595.014,24 17:09
BAHKM BAHADIR KIMYA 56,95 9,94 % 102.809.583,90 17:08
BAKAB BAK AMBALAJ 39,04 0,93 % 16.320.099,84 17:07
BALAT BALATACILAR BALATACILIK 92,60 9,98 % 12.165.262,60 13:55
BALSU BALSU GIDA 16,42 -1,08 % 75.750.703,99 17:09
BANVT BANVIT 163,80 -2,50 % 51.091.835,80 17:08
BARMA BAREM AMBALAJ 34,28 0,71 % 44.363.691,02 17:09
BASCM BASTAS BASKENT CIMENTO 14,08 -0,42 % 379.438,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,16 0,37 % 12.456.117,98 17:05
BAYRK BAYRAK TABAN SANAYI 24,40 -0,97 % 50.778.210,72 17:08
BEGYO BATI EGE GMYO 5,10 0,59 % 58.378.676,52 17:09
BERA BERA HOLDING 17,35 0,58 % 72.385.833,48 17:09
BESLR BESLER GIDA 12,55 -1,88 % 18.672.851,15 17:09
BEYAZ BEYAZ FILO 27,44 -2,63 % 30.532.583,30 17:09
BFREN BOSCH FREN SISTEMLERI 160,00 -0,19 % 22.333.784,50 17:08
BIENY BIEN YAPI URUNLERI 27,36 -1,65 % 32.231.523,76 17:09
BIGCH BUYUK SEFLER BIGCHEFS 56,75 -1,30 % 45.728.198,55 17:09
BIGEN BIRLESIM GRUP ENERJI 9,63 1,37 % 128.585.597,49 17:09
BIGTK BIG MEDYA TEKNOLOJI 337,25 -2,53 % 76.911.576,00 17:09
BIMAS BIM MAGAZALAR 568,00 -0,96 % 3.019.305.666,50 17:09
BINBN BIN ULASIM TEKNOLOJILERI 195,40 0,21 % 109.478.043,40 17:08
BINHO 1000 YATIRIMLAR HOL. 9,89 -0,60 % 149.692.757,13 17:09
BIOEN BIOTREND CEVRE VE ENERJI 19,77 -0,90 % 15.946.107,41 17:09
BIZIM BIZIM MAGAZALARI 27,40 -0,94 % 2.436.787,60 17:02
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 44.922.311,54 17:09
BLCYT BILICI YATIRIM 33,08 -0,90 % 26.806.969,38 17:09
BLUME BLUME METAL KIMYA 46,84 1,04 % 73.902.490,00 17:07
BMSCH BMS CELIK HASIR 27,18 -0,37 % 107.640.183,82 17:09
BMSTL BMS BIRLESIK METAL 118,30 1,46 % 106.097.116,90 17:09
BNTAS BANTAS AMBALAJ 6,52 -0,15 % 14.666.667,72 17:07
BOBET BOGAZICI BETON SANAYI 19,19 0,52 % 45.301.706,38 17:08
BORLS BORLEASE OTOMOTIV 4,92 -2,19 % 214.689.198,76 17:09
BORSK BOR SEKER 6,78 1,35 % 370.819.189,07 17:09
BOSSA BOSSA 6,76 -0,88 % 7.646.308,03 17:08
BRISA BRISA 83,70 -0,71 % 15.637.568,05 17:08
BRKO BIRKO MENSUCAT 8,57 -2,61 % 2.877.726,80 13:55
BRKSN BERKOSAN YALITIM 7,76 -0,77 % 2.751.004,65 17:06
BRKVY BIRIKIM VARLIK YONETIM 125,00 -4,29 % 958.888.304,40 17:09
BRLSM BIRLESIM MUHENDISLIK 13,84 -1,00 % 19.849.776,53 17:08
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 430.579,26 13:55
BRSAN BORUSAN BORU SANAYI 494,25 -2,13 % 318.029.047,00 17:08
BRYAT BORUSAN YAT. PAZ. 2.219,00 -1,42 % 67.935.057,00 17:08
BSOKE BATISOKE CIMENTO 16,35 0,06 % 129.068.941,99 17:08
BTCIM BATI CIMENTO 3,76 0,53 % 272.591.919,87 17:09
BUCIM BURSA CIMENTO 6,92 -0,57 % 29.904.970,18 17:08
BULGS BULLS GSYO 42,34 2,97 % 575.071.660,14 17:09
BURCE BURCELIK 60,10 3,62 % 17.862.649,65 13:55
BURVA BURCELIK VANA 482,50 9,66 % 47.216.148,25 17:08
BVSAN BULBULOGLU VINC 101,40 -1,27 % 37.208.465,90 17:09
BYDNR BAYDONER RESTORANLARI 27,42 3,63 % 13.435.979,24 17:07
CANTE CAN2 TERMIK 2,19 -2,23 % 641.553.199,10 17:09
CASA CASA EMTIA PETROL 100,00 -0,99 % 808.949,00 13:55
CATES CATES ELEKTRIK 34,74 -1,70 % 18.997.983,32 17:09
CCOLA COCA COLA ICECEK 60,45 0,08 % 396.659.265,15 17:09
CELHA CELIK HALAT 10,97 -4,19 % 35.297.328,63 17:08
CEMAS CEMAS DOKUM 4,77 0,21 % 57.102.194,42 17:09
CEMTS CEMTAS 12,05 0,25 % 34.785.046,45 17:09
CEMZY CEM ZEYTIN 41,64 1,46 % 180.835.553,66 17:09
CEOEM CEO EVENT MEDYA 25,18 0,72 % 26.368.070,26 17:08
CGCAM CAGDAS CAM 33,80 1,50 % 119.676.042,00 17:09
CIMSA CIMSA 48,74 -0,45 % 239.238.456,20 17:09
CLEBI CELEBI 1.589,00 -1,79 % 47.262.450,00 17:09
CMBTN CIMBETON 2.014,00 -1,08 % 16.202.042,00 17:08
CMENT CIMENTAS 325,00 -1,22 % 402.822,50 13:55
CONSE CONSUS ENERJI 3,07 0,33 % 23.035.617,97 17:09
COSMO COSMOS YAT. HOLDING 183,50 -0,76 % 6.399.095,90 17:04
CRDFA CREDITWEST FAKTORING 57,95 6,33 % 44.122.657,75 17:09
CRFSA CARREFOURSA 118,60 -1,00 % 115.613.471,00 17:08
CUSAN CUHADAROGLU METAL 22,14 -0,63 % 4.467.903,40 17:09
CVKMD CVK MADEN 23,08 5,87 % 1.094.815.858,22 17:09
CWENE CW ENERJI 28,76 0,42 % 864.420.253,26 17:09
DAGI DAGI GIYIM 8,69 0,93 % 34.435.571,83 17:09
DAPGM DAP GAYRIMENKUL 13,02 2,12 % 222.663.632,53 17:09
DARDL DARDANEL 2,31 -2,94 % 58.735.155,92 17:09
DCTTR DCT TRADING DIS TICARET 25,02 -2,04 % 43.786.022,36 17:09
DENGE DENGE HOLDING 3,47 -3,07 % 36.723.186,92 17:09
DERHL DERLUKS YATIRIM HOLDING 13,62 -0,73 % 41.462.787,67 17:08
DERIM DERIMOD 34,70 -0,57 % 5.075.959,62 17:09
DESA DESA DERI 11,11 -0,89 % 4.342.045,00 17:08
DESPC DESPEC BILGISAYAR 43,52 -3,07 % 34.355.035,40 17:09
DEVA DEVA HOLDING 61,00 -1,61 % 17.448.119,00 17:09
DGATE DATAGATE BILGISAYAR 62,90 -0,32 % 11.609.632,95 17:08
DGGYO DOGUS GMYO 32,86 0,18 % 2.560.813,18 17:09
DGNMO DOGANLAR MOBILYA 5,43 0,18 % 11.366.092,42 17:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -9,99 % 4.428.648,84 13:55
DITAS DITAS DOGAN 45,46 3,13 % 142.494.804,66 17:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 42.533.138,40 17:09
DMRGD DMR UNLU MAMULLER 3,73 7,49 % 352.167.686,15 17:09
DMSAS DEMISAS DOKUM 12,15 0,41 % 13.101.708,78 17:05
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -0,95 % 8.246.881,60 17:04
DOAS DOGUS OTOMOTIV 187,70 -1,62 % 241.622.498,50 17:09
DOCO DO-CO 9.692,50 -0,13 % 26.610.060,00 17:09
DOFER DOFER YAPI MALZEMELERI 56,15 1,08 % 118.664.767,20 17:09
DOFRB DOF ROBOTIK 75,75 1,00 % 503.608.581,75 17:09
DOGUB DOGUSAN 52,55 -0,57 % 60.992.699,60 17:09
DOHOL DOGAN HOLDING 17,88 0,00 % 152.347.155,73 17:09
DOKTA DOKTAS DOKUMCULUK 21,64 0,28 % 2.866.805,70 17:08
DSTKF DESTEK FINANS FAKTORING 538,00 0,75 % 1.803.067.783,00 17:09
DUNYH DUNYA HOLDING 125,80 4,83 % 45.984.805,30 17:05
DURDO DURAN DOGAN BASIM 3,79 -4,05 % 12.823.068,65 17:07
DURKN DURUKAN SEKERLEME 14,23 -0,77 % 16.903.124,96 17:09
DYOBY DYO BOYA 13,40 -0,22 % 11.797.909,66 17:08
DZGYO DENIZ GMYO 7,63 -0,91 % 23.189.571,78 17:09
EBEBK EBEBEK MAGAZACILIK 56,75 -1,99 % 14.837.840,55 17:07
ECILC ECZACIBASI ILAC 84,20 0,24 % 244.794.172,20 17:09
ECOGR ECOGREEN ENERJI 21,20 -2,48 % 293.017.811,22 17:09
ECZYT ECZACIBASI YATIRIM 314,50 -3,23 % 104.129.824,50 17:09
EDATA E-DATA TEKNOLOJI 5,53 5,13 % 58.225.641,29 17:09
EDIP EDIP GAYRIMENKUL 37,14 2,71 % 71.306.248,62 17:08
EFOR EFOR YATIRIM 30,00 3,09 % 462.600.985,42 17:09
EGEEN EGE ENDUSTRI 7.400,00 -0,24 % 81.839.617,50 17:09
EGEGY EGEYAPI AVRUPA GMYO 23,94 -3,39 % 25.510.899,50 17:09
EGEPO NASMED EGEPOL 7,23 -1,36 % 10.388.035,72 17:08
EGGUB EGE GUBRE 99,75 0,96 % 55.309.149,00 17:09
EGPRO EGE PROFIL 24,94 -2,73 % 12.408.400,92 17:08
EGSER EGE SERAMIK 3,13 -0,63 % 8.385.388,99 17:09
EKGYO EMLAK KONUT GMYO 20,48 -1,92 % 1.869.465.202,16 17:09
EKIZ EKIZ KIMYA 118,00 -1,58 % 1.918.733,00 13:55
EKOS EKOS TEKNOLOJI 27,12 -2,02 % 78.920.429,46 17:07
EKSUN EKSUN GIDA 5,59 -0,36 % 7.714.687,12 17:08
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -1,16 % 17.127.919,82 17:08
EMKEL EMEK ELEKTRIK 80,50 2,29 % 495.205.918,20 17:09
EMNIS EMINIS AMBALAJ 169,00 1,02 % 605.020,00 13:55
ENDAE ENDA ENERJI HOLDING 15,06 2,66 % 81.993.675,26 17:09
ENERY ENERYA ENERJI 9,73 -2,41 % 100.661.475,80 17:09
ENJSA ENERJISA ENERJI 88,75 0,23 % 194.366.452,45 17:09
ENKAI ENKA INSAAT 80,75 -0,62 % 572.727.563,00 17:09
ENSRI ENSARI SINAI YATIRIMLAR 15,76 1,61 % 278.309.429,67 17:09
ENTRA IC ENTERRA YEN. ENERJI 10,70 -0,47 % 43.574.972,75 17:09
EPLAS EGEPLAST 5,20 0,39 % 10.129.946,36 17:07
ERBOS ERBOSAN 183,50 -1,29 % 5.979.580,10 17:09
ERCB ERCIYAS CELIK BORU 73,20 -1,81 % 212.581.336,70 17:09
EREGL EREGLI DEMIR CELIK 24,58 -1,13 % 3.533.906.862,56 17:09
ERSU ERSU GIDA 19,01 1,39 % 26.511.202,18 17:08
ESCAR ESCAR FILO 21,44 -0,37 % 34.100.519,22 17:09
ESCOM ESCORT TEKNOLOJI 3,16 2,93 % 79.116.548,37 17:09
ESEN ESENBOGA ELEKTRIK 5,05 3,06 % 877.803.883,26 17:09
ETILR ETILER GIDA 4,08 3,03 % 209.214.410,27 17:09
ETYAT EURO TREND YAT. ORT. 23,90 1,70 % 4.480.215,64 17:08
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 3.432.603,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 -0,70 % 1.895.898,86 17:05
EUPWR EUROPOWER ENERJI 31,02 -1,40 % 169.223.367,52 17:09
EUREN EUROPEN ENDUSTRI 6,55 0,31 % 95.378.324,81 17:09
EUYO EURO YAT. ORT. 12,81 0,87 % 2.656.619,71 17:03
EYGYO EYG GMYO 3,94 0,77 % 46.701.710,62 17:07
FADE FADE GIDA 13,53 -0,37 % 6.733.263,23 17:09
FENER FENERBAHCE FUTBOL 9,62 -2,34 % 142.836.067,53 17:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -1,92 % 3.356.011,38 17:09
FMIZP F-M IZMIT PISTON 322,25 -0,77 % 9.383.729,25 17:07
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 % 52.132.173,82 17:09
FORMT FORMET METAL VE CAM 3,50 -0,28 % 64.653.576,34 17:09
FORTE FORTE BILGI ILETISIM 79,60 -1,85 % 44.250.194,70 17:09
FRIGO FRIGO PAK GIDA 9,91 -1,10 % 74.089.088,78 17:09
FROTO FORD OTOSAN 97,60 -1,71 % 1.115.157.559,50 17:09
FZLGY FUZUL GMYO 12,35 -3,82 % 92.661.175,52 17:09
GARAN GARANTI BANKASI 139,10 -1,63 % 2.954.034.266,70 17:09
GARFA GARANTI FAKTORING 25,32 -1,63 % 6.395.588,26 17:09
GEDIK GEDIK Y. MEN. DEG. 6,10 -0,16 % 16.955.629,80 17:07
GEDZA GEDIZ AMBALAJ 25,64 -0,70 % 6.170.991,26 17:07
GENIL GEN ILAC 187,40 -4,49 % 204.988.687,70 17:09
GENTS GENTAS 11,09 -0,36 % 34.578.612,94 17:08
GEREL GERSAN ELEKTRIK 20,38 5,65 % 219.446.697,38 17:09
GESAN GIRISIM ELEKTRIK SANAYI 44,60 -0,89 % 132.972.944,82 17:08
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 271.260.483,50 17:06
GLBMD GLOBAL MEN. DEG. 11,85 0,34 % 3.022.460,01 17:00
GLCVY GELECEK VARLIK YONETIMI 80,90 1,25 % 81.455.932,80 17:09
GLRMK GULERMAK AGIR SANAYI 176,00 -0,40 % 116.053.280,00 17:09
GLRYH GULER YAT. HOLDING 4,01 -1,72 % 17.389.748,34 17:09
GLYHO GLOBAL YAT. HOLDING 12,46 0,32 % 127.940.228,48 17:09
GMTAS GIMAT MAGAZACILIK 45,34 0,76 % 43.866.862,08 17:09
GOKNR GOKNUR GIDA 20,72 -0,96 % 38.342.176,12 17:09
GOLTS GOLTAS CIMENTO 321,00 -1,23 % 18.533.695,50 17:06
GOODY GOOD-YEAR 15,04 -0,66 % 6.374.827,20 17:08
GOZDE GOZDE GIRISIM 21,84 -2,24 % 35.000.302,66 17:09
GRNYO GARANTI YAT. ORT. 15,75 -5,12 % 10.608.555,28 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 -0,47 % 82.292.448,50 17:09
GRTHO GRAINTURK HOLDING 270,75 4,34 % 266.457.635,00 17:09
GSDDE GSD DENIZCILIK 9,88 -1,40 % 6.110.011,66 17:08
GSDHO GSD HOLDING 4,71 -1,88 % 12.775.078,67 17:09
GSRAY GALATASARAY SPORTIF 1,24 -1,59 % 62.089.985,43 17:09
GUBRF GUBRE FABRIK. 336,50 -1,17 % 351.387.633,50 17:09
GUNDG GUNDOGDU GIDA 245,00 -4,02 % 28.539.938,00 13:55
GWIND GALATA WIND ENERJI 23,40 -1,93 % 115.859.129,74 17:09
GZNMI GEZINOMI SEYAHAT 78,40 -9,99 % 739.498.850,40 17:09
HALKB T. HALK BANKASI 35,30 -3,02 % 1.143.542.979,74 17:09
HATEK HATAY TEKSTIL 16,32 -2,45 % 29.166.111,05 17:08
HATSN HATSAN GEMI 39,88 -1,09 % 27.349.170,14 17:09
HDFGS HEDEF GIRISIM 2,96 5,34 % 532.047.459,37 17:09
HEDEF HEDEF HOLDING 51,65 3,30 % 241.744.637,07 17:09
HEKTS HEKTAS 3,16 -1,25 % 219.722.299,48 17:09
HKTM HIDROPAR HAREKET KONTROL 11,70 -1,27 % 23.899.856,95 17:09
HLGYO HALK GMYO 3,77 -1,82 % 41.987.140,18 17:09
HOROZ HOROZ LOJISTIK 66,65 0,30 % 98.086.512,90 17:09
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,14 % 73.882.966,25 17:09
HTTBT HITIT BILGISAYAR 42,40 -0,56 % 33.411.684,64 17:08
HUBVC HUB GIRISIM 2,73 2,25 % 10.489.883,96 17:07
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,92 % 30.481.028,04 17:08
HURGZ HURRIYET GZT. 5,93 0,34 % 22.188.793,27 17:08
ICBCT ICBC TURKEY BANK 13,65 -0,80 % 9.346.180,27 17:09
ICUGS ICU GIRISIM 2,76 -1,08 % 17.017.548,61 17:03
IDGYO IDEALIST GMYO 3,12 0,00 % 4.051.429,35 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 62,05 0,16 % 263.224.874,95 17:08
IHAAS IHLAS HABER AJANSI 38,94 0,88 % 11.327.395,02 16:52
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.956.386,69 17:07
IHGZT IHLAS GAZETECILIK 1,73 -0,57 % 19.737.809,37 17:09
IHLAS IHLAS HOLDING 2,43 -0,82 % 237.985.428,66 17:08
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 % 33.253.674,82 17:09
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 7.432.278,88 17:04
IMASM IMAS MAKINA 5,53 5,33 % 464.481.731,60 17:09
INDES INDEKS BILGISAYAR 7,06 -1,53 % 50.333.239,21 17:09
INFO INFO YATIRIM 3,70 -1,33 % 93.850.223,27 17:09
INGRM INGRAM BILISIM 422,25 3,49 % 18.604.647,50 17:09
INTEK INNOSA TEKNOLOJI 284,25 8,08 % 6.194.306,25 13:55
INTEM INTEMA 273,50 -0,36 % 9.029.476,00 17:08
INVEO INVEO YATIRIM HOLDING 9,11 -1,62 % 33.218.962,80 17:08
INVES INVESTCO HOLDING 265,50 -0,38 % 25.635.495,75 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 1.281.104,00 13:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 % 1.864.045,00 13:55
ISCTR IS BANKASI (C) 13,86 -1,35 % 4.618.463.195,94 17:09
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,99 % 53.938.039,18 17:09
ISFIN IS FIN.KIR. 19,04 0,11 % 24.849.949,67 17:08
ISGSY IS GIRISIM 74,30 1,85 % 79.037.678,35 17:09
ISGYO IS GMYO 21,06 1,35 % 64.526.089,44 17:09
ISKPL ISIK PLASTIK 12,11 -0,74 % 188.851.115,84 17:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 -1,49 % 165.233.003,54 17:09
ISSEN ISBIR SENTETIK DOKUMA 7,59 -0,13 % 3.259.997,84 17:09
ISYAT IS YAT. ORT. 8,95 -2,93 % 46.388.633,20 17:08
IZENR IZDEMIR ENERJI 11,18 -5,25 % 614.191.387,01 17:08
IZFAS IZMIR FIRCA 45,46 -0,09 % 157.091.258,92 17:09
IZFASR IZMIR FIRCA - RHKP 44,34 -1,29 % 27.564.075,70 16:59
IZINV IZ YATIRIM HOLDING 72,90 -0,82 % 13.642.637,90 17:08
IZMDC IZMIR DEMIR CELIK 7,23 0,70 % 77.221.237,19 17:08
JANTS JANTSA JANT SANAYI 19,70 -1,89 % 27.506.458,01 17:08
KAPLM KAPLAMIN 346,25 6,05 % 354.781.563,25 17:09
KAREL KAREL ELEKTRONIK 8,96 -0,44 % 45.308.509,44 17:08
KARSN KARSAN OTOMOTIV 9,50 -1,35 % 43.162.517,58 17:09
KARTN KARTONSAN 82,90 -0,72 % 8.633.517,35 17:02
KATMR KATMERCILER EKIPMAN 3,05 -1,61 % 224.641.947,28 17:09
KAYSE KAYSERI SEKER FABRIKASI 18,24 0,72 % 72.204.702,17 17:09
KBORU KUZEY BORU 15,62 -2,50 % 95.276.647,70 17:09
KCAER KOCAER CELIK 10,71 -1,29 % 67.975.427,48 17:09
KCHOL KOC HOLDING 175,10 -1,68 % 4.464.410.581,20 17:09
KENT KENT GIDA 743,50 -0,60 % 497.261,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 3,79 % 849.311,13 13:55
KFEIN KAFEIN YAZILIM 8,84 -1,34 % 29.998.315,26 17:09
KGYO KORAY GMYO 4,97 1,43 % 16.488.466,34 17:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,02 0,79 % 9.568.597,09 17:08
KLGYO KILER GMYO 6,29 -2,33 % 67.059.746,99 17:07
KLKIM KALEKIM KIMYEVI MADDELER 33,88 1,19 % 87.528.477,70 17:09
KLMSN KLIMASAN KLIMA 31,92 0,38 % 20.091.335,02 17:07
KLNMA T. KALKINMA BANK. 10,80 0,00 % 692.583,43 13:55
KLRHO KILER HOLDING 234,60 0,69 % 379.057.467,70 17:08
KLSER KALESERAMIK 27,96 -0,36 % 52.150.501,46 17:08
KLSYN KOLEKSIYON MOBILYA 5,71 1,06 % 26.100.988,24 17:09
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -1,83 % 56.084.657,05 17:08
KMPUR KIMTEKS POLIURETAN 16,30 1,24 % 25.161.479,87 17:07
KNFRT KONFRUT TARIM 10,93 -1,09 % 6.244.010,85 17:08
KOCMT KOC METALURJI 2,83 -1,74 % 70.264.788,04 17:09
KONKA KONYA KAGIT 15,17 2,50 % 70.921.827,77 17:07
KONTR KONTROLMATIK TEKNOLOJI 13,50 2,20 % 2.265.358.532,72 17:09
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,49 1,71 % 65.061.649,32 17:09
KONYA KONYA CIMENTO 4.672,50 -0,53 % 27.085.705,00 17:08
KOPOL KOZA POLYESTER 6,10 0,83 % 167.169.351,89 17:09
KORDS KORDSA TEKNIK TEKSTIL 50,85 -1,64 % 17.276.278,90 17:09
KOTON KOTON MAGAZACILIK 15,71 -1,32 % 24.677.116,26 17:09
KRDMA KARDEMIR (A) 27,06 1,27 % 94.670.722,24 17:09
KRDMB KARDEMIR (B) 24,56 2,93 % 55.916.245,64 17:08
KRDMD KARDEMIR (D) 28,00 2,94 % 2.303.357.738,14 17:09
KRGYO KORFEZ GMYO 3,07 0,66 % 36.673.424,32 17:08
KRONT KRON TEKNOLOJI 12,76 1,59 % 17.707.886,10 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 -0,50 % 7.191.196,74 17:09
KRSTL KRISTAL KOLA 10,11 -0,69 % 37.960.696,23 17:09
KRTEK KARSU TEKSTIL 25,92 -0,69 % 14.315.738,08 17:07
KRVGD KERVAN GIDA 2,53 -0,78 % 10.536.604,08 17:09
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 -0,26 % 1.459.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,98 0,89 % 665.079.849,57 17:09
KTSKR KUTAHYA SEKER FABRIKASI 83,60 1,27 % 78.727.677,10 17:06
KUTPO KUTAHYA PORSELEN 101,60 -4,33 % 65.096.213,40 17:09
KUVVA KUVVA GIDA 146,00 5,19 % 6.831.486,00 13:55
KUYAS KUYAS YATIRIM 57,45 0,44 % 514.541.324,10 17:09
KZBGY KIZILBUK GYO 10,41 -2,62 % 103.841.072,70 17:08
KZGYO KUZUGRUP GMYO 23,48 -1,59 % 14.186.726,60 17:08
LIDER LDR TURIZM 54,80 -0,63 % 119.405.458,25 17:09
LIDFA LIDER FAKTORING 4,32 -0,92 % 11.566.539,17 17:09
LILAK LILA KAGIT 28,92 -0,62 % 477.433.848,04 17:09
LINK LINK BILGISAYAR 227,60 -2,11 % 118.538.811,00 17:09
LKMNH LOKMAN HEKIM SAGLIK 17,04 2,40 % 42.720.658,76 17:08
LMKDC LIMAK DOGU ANADOLU 29,02 -1,29 % 105.129.607,30 17:08
LOGO LOGO YAZILIM 157,90 -1,62 % 59.952.907,10 17:08
LRSHO LORAS HOLDING 5,51 -1,78 % 109.471.220,72 17:08
LUKSK LUKS KADIFE 106,20 0,38 % 6.133.249,00 17:02
LYDHO LYDIA HOLDING 175,30 3,12 % 143.752.099,00 17:09
LYDYE LYDIA YESIL ENERJI 14.160,00 -0,11 % 47.984.580,00 17:09
MAALT MARMARIS ALTINYUNUS 966,00 -1,08 % 23.893.300,50 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 % 181.324.734,76 17:09
MAGEN MARGUN ENERJI 37,70 2,61 % 341.086.813,16 17:09
MAKIM MAKIM MAKINE 16,88 -1,69 % 6.063.123,05 17:09
MAKTK MAKINA TAKIM 13,14 -0,08 % 25.135.811,52 17:08
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 263.150.531,84 17:09
MARBL TUREKS TURUNC MADENCILIK 12,94 -0,46 % 11.584.430,03 17:08
MARKA MARKA YATIRIM HOLDING 37,12 0,32 % 12.296.724,06 17:07
MARMR MARMARA HOLDING 1,91 1,60 % 230.994.412,48 17:09
MARTI MARTI OTEL 2,73 -1,44 % 14.387.351,23 17:09
MAVI MAVI GIYIM 40,64 1,14 % 347.352.624,06 17:09
MEDTR MEDITERA TIBBI MALZEME 28,18 -1,26 % 12.739.709,62 17:09
MEGAP MEGA POLIETILEN 3,38 -4,52 % 3.316.578,02 13:55
MEGMT MEGA METAL 54,60 -0,64 % 587.931.756,55 17:09
MEKAG MEKA GLOBAL MAKINE 3,79 -1,81 % 18.360.545,00 17:09
MEPET METRO PETROL VE TESISLERI 15,55 -0,96 % 3.008.424,96 17:07
MERCN MERCAN KIMYA 16,93 -0,82 % 62.586.969,17 17:09
MERIT MERIT TURIZM 17,38 -0,63 % 50.082.554,12 17:09
MERKO MERKO GIDA 12,53 -0,63 % 24.374.646,17 17:07
METRO METRO HOLDING 5,02 -1,38 % 23.255.650,37 17:09
MGROS MIGROS TICARET 548,50 0,55 % 1.208.001.144,50 17:09
MHRGY MHR GMYO 3,53 -1,12 % 13.721.403,03 17:09
MIATK MIA TEKNOLOJI 37,98 0,53 % 485.077.175,34 17:09
MMCAS MMC SAN. VE TIC. YAT. 127,00 -4,51 % 2.053.516,00 13:55
MNDRS MENDERES TEKSTIL 13,52 -2,03 % 24.056.344,01 17:09
MNDTR MONDI TURKEY 7,08 0,43 % 41.583.250,06 17:09
MOBTL MOBILTEL ILETISIM 8,27 0,00 % 39.545.919,40 17:09
MOGAN MOGAN ENERJI 8,13 -0,61 % 17.260.137,84 17:09
MOPAS MOPAS MARKETCILIK 38,82 6,53 % 416.790.784,92 17:09
MPARK MLP SAGLIK 356,25 -1,99 % 208.636.118,00 17:09
MRGYO MARTI GMYO 2,59 -1,89 % 45.259.081,63 17:09
MRSHL MARSHALL 1.557,00 0,13 % 10.992.945,00 17:07
MSGYO MISTRAL GMYO 5,16 -0,19 % 7.799.320,71 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -0,50 % 15.430.631,14 17:09
MTRYO METRO YAT. ORT. 8,07 -1,71 % 2.748.344,61 16:57
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 % 3.084.294,59 17:00
NATEN NATUREL ENERJI 8,18 -0,61 % 26.376.943,08 17:08
NETAS NETAS TELEKOM. 61,65 -1,75 % 14.689.276,55 17:07
NIBAS NIGBAS NIGDE BETON 4,04 -4,94 % 90.031.712,22 17:09
NTGAZ NATURELGAZ 10,00 -0,10 % 29.186.131,35 17:08
NTHOL NET HOLDING 47,02 -0,97 % 27.241.553,64 17:08
NUGYO NUROL GMYO 9,00 -1,96 % 11.608.959,22 17:09
NUHCM NUH CIMENTO 231,10 -1,45 % 12.803.651,90 17:09
OBAMS OBA MAKARNACILIK 6,99 0,72 % 128.383.423,41 17:09
OBASE OBASE BILGISAYAR 32,60 -1,09 % 6.405.539,48 17:09
ODAS ODAS ELEKTRIK 5,29 -1,67 % 161.070.424,57 17:09
ODINE ODINE TEKNOLOJI 287,00 1,23 % 98.707.676,00 17:09
OFSYM OFIS YEM GIDA 64,60 3,36 % 145.558.304,80 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 -0,09 % 195.290.714,50 17:08
ONRYT ONUR TEKNOLOJI 62,35 -2,20 % 43.015.091,30 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -1,04 % 6.855.004,76 17:08
ORGE ORGE ENERJI ELEKTRIK 66,70 -0,37 % 27.233.166,15 17:08
ORMA ORMA ORMAN MAHSULLERI 169,60 -2,97 % 386.008,40 13:55
OSMEN OSMANLI MENKUL 8,33 -0,60 % 20.671.270,84 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 5,68 % 74.985.660,45 17:09
OTKAR OTOKAR 490,25 -1,61 % 60.345.973,25 17:09
OTTO OTTO HOLDING 490,00 2,03 % 37.188.589,00 17:07
OYAKC OYAK CIMENTO 24,70 -0,88 % 444.256.115,40 17:09
OYAYO OYAK YAT. ORT. 57,80 1,94 % 16.160.962,40 17:08
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -2,37 % 11.132.043,31 17:08
OYYAT OYAK YATIRIM MENKUL 42,36 0,19 % 7.882.249,28 17:06
OZATD OZATA DENIZCILIK 166,40 1,22 % 105.587.432,50 17:09
OZGYO OZDERICI GMYO 3,34 1,21 % 25.874.409,23 17:03
OZKGY OZAK GMYO 14,30 -2,12 % 32.232.018,11 17:09
OZRDN OZERDEN AMBALAJ 15,99 -1,36 % 8.369.314,31 17:09
OZSUB OZSU BALIK 20,10 5,07 % 96.691.771,09 17:07
OZYSR OZYASAR TEL 44,30 -3,61 % 56.162.334,04 17:09
PAGYO PANORA GMYO 82,90 -2,81 % 7.248.987,00 17:09
PAHOL PASIFIK HOLDING 1,60 -0,62 % 917.686.372,45 17:09
PAMEL PAMEL ELEKTRIK 87,80 1,80 % 29.319.812,10 17:01
PAPIL PAPILON SAVUNMA 18,21 2,48 % 547.536.261,43 17:09
PARSN PARSAN 88,00 0,92 % 31.152.637,40 17:07
PASEU PASIFIK EURASIA LOJISTIK 151,30 0,87 % 247.137.710,00 17:09
PATEK PASIFIK TEKNOLOJI 25,48 -1,24 % 174.070.200,84 17:09
PCILT PC ILETISIM MEDYA 22,32 -1,33 % 9.214.135,50 17:09
PEKGY PEKER GMYO 11,98 2,66 % 2.792.286.084,40 17:09
PENGD PENGUEN GIDA 8,35 -0,60 % 19.389.799,72 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 -0,43 % 33.015.595,75 17:09
PETKM PETKIM 17,02 -2,18 % 746.621.988,97 17:09
PETUN PINAR ET VE UN 11,40 0,18 % 21.483.267,52 17:09
PGSUS PEGASUS 207,50 0,24 % 3.054.541.393,10 17:09
PINSU PINAR SU 13,03 -1,59 % 37.230.738,01 17:08
PKART PLASTIKKART 71,15 0,07 % 4.287.985,05 17:06
PKENT PETROKENT TURIZM 214,30 5,26 % 262.834.668,50 17:09
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,06 -1,40 % 21.596.229,94 17:09
PNLSN PANELSAN CATI CEPHE 39,36 -1,40 % 21.660.812,42 17:09
PNSUT PINAR SUT 11,57 -1,03 % 9.413.071,72 17:08
POLHO POLISAN HOLDING 17,93 -0,88 % 24.580.314,29 17:07
POLTK POLITEKNIK METAL 8.145,00 0,06 % 16.750.345,00 17:06
PRDGS PARDUS GIRISIM 6,18 -0,16 % 8.965.645,22 17:04
PRKAB TURK PRYSMIAN KABLO 31,64 -0,82 % 17.469.564,64 17:09
PRKME PARK ELEK.MADENCILIK 17,41 -0,06 % 11.366.222,73 17:07
PRZMA PRIZMA PRESS MATBAACILIK 13,09 -1,58 % 5.698.849,21 17:07
PSDTC PERGAMON DIS TICARET 147,20 -1,74 % 5.741.870,00 17:07
PSGYO PASIFIK GMYO 2,63 -2,23 % 770.183.398,09 17:09
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 1.151.300,50 13:55
QNBTR QNB BANK 469,00 -0,69 % 1.700.039,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 -4,59 % 320.352.667,92 17:04
RALYH RAL YATIRIM HOLDING 210,70 0,10 % 149.695.190,40 17:08
RAYSG RAY SIGORTA 231,10 -0,90 % 36.129.219,30 17:08
REEDR REEDER TEKNOLOJI 7,09 -1,94 % 112.170.594,31 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 144,10 1,05 % 105.299.709,20 17:09
RNPOL RAINBOW POLIKARBONAT 43,78 -1,44 % 10.357.426,06 17:09
RODRG RODRIGO TEKSTIL 21,00 0,48 % 2.741.918,86 17:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -0,54 % 51.798.306,21 17:09
RUBNS RUBENIS TEKSTIL 19,82 -1,10 % 8.407.635,97 17:02
RUZYE RUZY MADENCILIK VE ENERJI 12,89 -0,15 % 69.544.350,41 17:08
RYGYO REYSAS GMYO 20,84 -2,25 % 38.517.935,28 17:09
RYSAS REYSAS LOJISTIK 13,98 -0,85 % 24.195.490,51 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -1,33 % 103.376.101,90 17:09
SAHOL SABANCI HOLDING 85,35 -2,18 % 1.986.465.415,40 17:09
SAMAT SARAY MATBAACILIK 6,66 -3,20 % 27.712.922,13 17:09
SANEL SANEL MUHENDISLIK 38,04 -5,98 % 3.415.217,04 13:55
SANFM SANIFOAM ENDUSTRI 7,16 -0,83 % 42.176.801,44 17:09
SANKO SANKO PAZARLAMA 20,82 -0,67 % 3.381.101,20 17:06
SARKY SARKUYSAN 16,52 -2,02 % 36.371.852,97 17:08
SASA SASA POLYESTER 2,88 -1,37 % 913.032.312,11 17:09
SAYAS SAY YENILENEBILIR ENERJI 41,52 -0,95 % 36.013.447,08 17:09
SDTTR SDT UZAY VE SAVUNMA 179,20 -2,34 % 62.010.203,70 17:08
SEGMN SEGMEN KARDESLER GIDA 18,48 -0,81 % 17.194.909,00 17:08
SEGYO SEKER GMYO 5,33 0,19 % 55.259.118,02 17:09
SEKFK SEKER FIN. KIR. 8,42 0,00 % 4.719.246,32 16:48
SEKUR SEKURO PLASTIK 4,06 2,01 % 7.724.615,33 17:07
SELEC SELCUK ECZA DEPOSU 73,55 0,48 % 67.949.066,50 17:08
SELVA SELVA GIDA 2,91 3,93 % 138.887.097,00 17:09
SERNT SERANIT GRANIT SERAMIK 8,38 0,00 % 124.198.796,88 17:09
SEYKM SEYITLER KIMYA 5,45 -2,33 % 10.489.276,33 17:08
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 4.768.839,36 17:09
SISE SISE CAM 39,36 -2,48 % 1.952.463.444,84 17:09
SKBNK SEKERBANK 7,77 -1,02 % 113.363.863,43 17:09
SKTAS SOKTAS 4,54 0,89 % 39.993.483,65 17:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 % 11.806.006,20 13:55
SKYMD SEKER YATIRIM 12,35 -0,08 % 23.656.888,51 17:09
SMART SMARTIKS YAZILIM 25,30 9,33 % 94.646.752,04 17:09
SMRTG SMART GUNES ENERJISI TEK. 24,76 -4,25 % 1.186.512.993,74 17:09
SMRVA SUMER VARLIK YONETIM 286,25 9,99 % 1.480.359.590,40 17:05
SNGYO SINPAS GMYO 4,63 -0,43 % 70.241.080,15 17:09
SNICA SANICA ISI SANAYI 3,96 -1,25 % 23.988.570,42 17:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 4.972.716,00 13:55
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 1.494.771,80 13:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 % 237.618,10 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,55 % 11.867.463,23 17:09
SOKM SOK MARKETLER TICARET 51,45 -0,19 % 203.248.656,60 17:08
SONME SONMEZ FILAMENT 145,60 -0,07 % 2.338.427,60 17:02
SRVGY SERVET GMYO 3,40 -2,02 % 88.673.831,42 17:09
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 232.810,00 13:55
SUNTK SUN TEKSTIL 43,72 3,06 % 136.645.640,34 17:07
SURGY SUR TATIL EVLERI GMYO 45,78 0,04 % 110.899.642,26 17:09
SUWEN SUWEN TEKSTIL 9,93 -1,39 % 29.790.178,84 17:09
TABGD TAB GIDA 226,50 0,67 % 106.273.491,80 17:09
TARKM TARKIM BITKI KORUMA 363,00 7,00 % 241.449.787,25 17:09
TATEN TATLIPINAR ENERJI URETIM 15,33 -5,14 % 1.022.071.918,57 17:09
TATGD TAT GIDA 12,47 -1,03 % 11.469.152,51 17:09
TAVHL TAV HAVALIMANLARI 302,00 -2,82 % 341.155.900,00 17:09
TBORG T.TUBORG 161,30 -0,43 % 12.470.022,60 17:09
TCELL TURKCELL 101,50 -3,70 % 3.717.102.759,90 17:09
TCKRC KIRAC GALVANIZ 54,10 0,19 % 71.331.691,60 17:08
TDGYO TREND GMYO 39,60 0,92 % 29.542.012,74 17:09
TEHOL TERA YATIRIM TEK. HOL. 33,30 -0,48 % 1.898.318.285,10 17:09
TEKTU TEK-ART TURIZM 13,53 -1,60 % 228.815.412,44 17:09
TERA TERA YATIRIM MENKUL DEGERLER 324,50 0,00 % 1.005.356.455,25 17:09
TEZOL EUROPAP TEZOL KAGIT 12,20 -0,33 % 21.819.149,74 17:09
TGSAS TGS DIS TICARET 163,90 -0,61 % 9.626.328,00 17:09
THYAO TURK HAVA YOLLARI 273,50 -0,27 % 8.755.653.430,75 17:09
TKFEN TEKFEN HOLDING 71,35 0,99 % 299.680.139,80 17:09
TKNSA TEKNOSA IC VE DIS TICARET 23,52 -1,92 % 32.374.883,56 17:07
TLMAN TRABZON LIMAN 98,10 -0,76 % 14.365.659,10 17:06
TMPOL TEMAPOL POLIMER PLASTIK 345,25 -1,78 % 100.978.901,50 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,98 % 62.717.681,70 17:09
TNZTP TAPDI TINAZTEPE 21,26 -1,57 % 19.719.738,46 17:07
TOASO TOFAS OTO. FAB. 244,70 0,25 % 1.043.860.266,10 17:09
TRALT TURK ALTIN ISLETMELERI 37,54 4,45 % 5.453.899.977,30 17:09
TRCAS TURCAS HOLDING 41,28 -3,73 % 41.077.042,32 17:09
TRENJ TR DOGAL ENERJI 85,20 -0,35 % 229.627.514,75 17:09
TRGYO TORUNLAR GMYO 73,75 -0,74 % 88.581.020,90 17:09
TRHOL TERA FINANSAL YAT. HOL. 818,50 3,48 % 231.944.064,50 17:09
TRILC TURK ILAC SERUM 16,58 -0,84 % 34.309.594,46 17:09
TRMET TR ANADOLU METAL MADENCILIK 100,60 0,60 % 532.084.721,15 17:09
TSGYO TSKB GMYO 7,27 -0,14 % 11.658.919,73 17:05
TSKB T.S.K.B. 12,81 -1,69 % 163.852.725,45 17:09
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 % 281.912.826,74 17:09
TTKOM TURK TELEKOM 55,55 -4,06 % 1.911.496.031,80 17:09
TTRAK TURK TRAKTOR 523,00 -0,76 % 48.518.766,50 17:06
TUCLK TUGCELIK 4,73 0,85 % 28.547.732,40 17:09
TUCLKR TUGCELIK - RHKP 3,73 0,81 % 6.878.342,69 17:08
TUKAS TUKAS 2,58 -1,15 % 141.349.781,62 17:08
TUPRS TUPRAS 187,40 -3,90 % 4.800.585.410,90 17:09
TUREX TUREKS TURIZM TASIMACILIK 7,56 -1,31 % 89.217.737,29 17:09
TURGG TURKER PROJE GAYRIMENKUL 28,72 0,56 % 15.015.914,72 17:05
TURSG TURKIYE SIGORTA 12,81 6,84 % 1.486.892.123,23 17:09
UFUK UFUK YATIRIM 1.682,00 1,26 % 24.376.577,00 17:04
ULAS ULASLAR TURIZM YAT. 33,66 2,81 % 25.945.528,16 17:05
ULKER ULKER BISKUVI 112,40 -2,35 % 597.862.212,10 17:09
ULUFA ULUSAL FAKTORING 3,89 1,30 % 37.519.124,43 17:09
ULUSE ULUSOY ELEKTRIK 154,60 0,39 % 8.703.234,90 17:07
ULUUN ULUSOY UN SANAYI 6,84 0,15 % 16.195.226,09 17:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,11 -2,45 % 14.675.162,49 17:07
USAK USAK SERAMIK 2,73 -1,44 % 84.964.120,66 17:09
VAKBN VAKIFLAR BANKASI 29,34 -0,20 % 733.721.154,00 17:09
VAKFA VAKIF FAKTORING 13,42 -0,22 % 400.023.185,27 17:09
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 52.826.957,81 17:09
VAKKO VAKKO TEKSTIL 56,60 -1,74 % 12.747.499,70 17:08
VANGD VANET GIDA 43,28 -4,37 % 23.191.500,28 17:08
VBTYZ VBT YAZILIM 16,08 0,63 % 33.210.823,70 17:09
VERTU VERUSATURK GIRISIM 39,58 -0,15 % 25.248.017,40 17:08
VERUS VERUSA HOLDING 240,10 -0,95 % 39.074.567,30 17:09
VESBE VESTEL BEYAZ ESYA 8,23 -1,08 % 42.893.500,11 17:09
VESTL VESTEL 30,84 -0,52 % 126.925.771,56 17:09
VKFYO VAKIF YAT. ORT. 38,90 -5,44 % 7.306.051,54 13:55
VKGYO VAKIF GMYO 2,62 -1,50 % 32.669.871,50 17:08
VKING VIKING KAGIT 36,36 0,00 % 18.404.681,90 17:09
VRGYO VERA KONSEPT GMYO 2,68 -1,11 % 39.788.339,32 17:09
VSNMD VISNE MADENCILIK 93,00 -0,75 % 77.350.984,45 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 176.865.884,25 17:07
YATAS YATAS 36,72 -1,98 % 23.815.414,26 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 30,18 -2,46 % 25.665.535,56 17:08
YBTAS YIBITAS INSAAT MALZEME 22,30 -1,06 % 1.491.934,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,22 -2,62 % 145.376.647,40 17:09
YESIL YESIL YATIRIM HOLDING 2,17 -3,13 % 69.516.357,97 17:09
YGGYO YENI GIMAT GMYO 125,30 -1,96 % 13.010.141,00 17:08
YGYO YESIL GMYO 1,46 -0,68 % 1.428.344,66 13:55
YIGIT YIGIT AKU 23,90 -1,08 % 35.959.970,30 17:08
YKBNK YAPI VE KREDI BANK. 36,48 -1,41 % 3.936.060.137,42 17:09
YKSLN YUKSELEN CELIK 3,58 0,85 % 69.138.937,22 17:08
YKSLNR YUKSELEN CELIK - RHKP 2,57 1,18 % 12.341.357,82 17:09
YONGA YONGA MOBILYA 63,50 -0,78 % 793.496,00 13:55
YUNSA YUNSA 8,16 -0,97 % 27.377.420,88 17:09
YYAPI YESIL YAPI 2,16 -0,92 % 357.440.259,45 17:09
YYLGD YAYLA GIDA 10,10 -1,37 % 26.574.990,90 17:06
ZEDUR ZEDUR ENERJI 8,91 -1,11 % 17.201.549,88 17:09
ZOREN ZORLU ENERJI 3,10 -2,21 % 143.228.819,14 17:09
ZRGYO ZIRAAT GMYO 23,06 -1,45 % 28.916.866,18 17:08

UYGULAMALAR

HESABIM