Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 0,84 % 47.325.466,48 14:38
A1YEN A1 YENILENEBILIR ENERJI 29,84 1,36 % 10.840.680,66 14:38
ACSEL ACIPAYAM SELULOZ 105,20 2,94 % 21.917.459,20 14:36
ADEL ADEL KALEMCILIK 31,26 0,13 % 19.862.311,42 14:39
ADESE ADESE GAYRIMENKUL 1,72 3,61 % 381.958.823,70 14:39
ADGYO ADRA GMYO 44,96 0,13 % 17.657.767,66 14:38
AEFES ANADOLU EFES 15,86 1,08 % 444.479.456,57 14:39
AFYON AFYON CIMENTO 13,26 0,99 % 36.280.731,99 14:39
AGESA AGESA HAYAT EMEKLILIK 211,20 0,81 % 31.258.525,70 14:39
AGHOL ANADOLU GRUBU HOLDING 28,64 1,85 % 70.191.375,88 14:38
AGROT AGROTECH TEKNOLOJI 7,07 -0,98 % 371.350.979,68 14:39
AGYO ATAKULE GMYO 7,21 1,55 % 1.792.550,31 14:34
AHGAZ AHLATCI DOGALGAZ 25,56 -0,23 % 46.197.036,32 14:40
AHSGY AHES GMYO 14,02 0,86 % 16.743.289,25 14:39
AKBNK AKBANK 68,95 2,91 % 5.193.065.541,90 14:40
AKCNS AKCANSA 144,80 6,00 % 159.107.836,10 14:39
AKENR AKENERJI 10,87 -0,09 % 42.996.350,72 14:39
AKFGY AKFEN GMYO 2,73 1,87 % 32.657.583,10 14:37
AKFIS AKFEN INSAAT 21,62 1,31 % 28.901.114,16 14:39
AKFYE AKFEN YEN. ENERJI 17,34 1,64 % 35.589.598,66 14:39
AKGRT AKSIGORTA 6,88 1,78 % 36.928.021,14 14:40
AKMGY AKMERKEZ GMYO 202,00 -2,93 % 5.618.895,00 14:37
AKSA AKSA 10,29 0,39 % 89.364.245,25 14:40
AKSEN AKSA ENERJI 61,60 -1,04 % 318.120.715,50 14:40
AKSGY AKIS GMYO 7,44 0,27 % 9.722.274,91 14:35
AKSUE AKSU ENERJI 16,06 0,38 % 2.697.150,49 14:35
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 3.176.022,35 14:39
ALARK ALARKO HOLDING 99,60 1,01 % 715.864.254,80 14:40
ALBRK ALBARAKA TURK 8,31 2,21 % 131.682.038,55 14:39
ALCAR ALARKO CARRIER 879,00 1,97 % 16.678.402,50 14:35
ALCTL ALCATEL LUCENT TELETAS 107,60 1,89 % 22.594.994,40 14:40
ALFAS ALFA SOLAR ENERJI 43,42 0,37 % 30.175.243,34 14:40
ALGYO ALARKO GMYO 28,46 -0,70 % 24.956.010,04 14:39
ALKA ALKIM KAGIT 9,07 1,23 % 19.757.262,43 14:39
ALKIM ALKIM KIMYA 16,64 1,84 % 34.624.657,14 14:39
ALKLC ALTINKILIC GIDA VE SUT 136,90 0,29 % 218.480.015,50 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,24 0,64 % 953.545.454,97 14:40
ALTNY ALTINAY SAVUNMA 62,30 1,14 % 115.833.959,70 14:40
ALVES ALVES KABLO 24,66 0,49 % 41.610.627,36 14:39
ANELE ANEL ELEKTRIK 16,17 -0,74 % 5.744.576,00 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 0,17 % 12.614.651,34 14:39
ANHYT ANADOLU HAYAT EMEK. 99,30 2,37 % 62.269.343,60 14:39
ANSGR ANADOLU SIGORTA 23,18 2,11 % 158.852.627,80 14:39
ARASE DOGU ARAS ENERJI 62,00 1,64 % 9.120.362,00 14:40
ARCLK ARCELIK 108,40 2,55 % 170.551.363,80 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,84 -2,02 % 281.443.888,58 14:39
ARENA ARENA BILGISAYAR 27,92 -0,57 % 27.692.294,92 14:39
ARMGD ARMADA GIDA 43,68 2,78 % 76.018.296,72 14:39
ARSAN ARSAN TEKSTIL 3,23 -0,62 % 226.069.746,22 14:39
ARTMS ARTEMIS HALI 41,30 0,73 % 55.497.133,22 14:39
ARZUM ARZUM EV ALETLERI 2,71 1,50 % 16.387.411,02 14:38
ASELS ASELSAN 192,90 2,50 % 3.613.888.638,40 14:40
ASGYO ASCE GMYO 10,91 1,11 % 11.942.760,22 14:35
ASTOR ASTOR ENERJI 101,10 1,76 % 1.743.747.345,75 14:39
ASUZU ANADOLU ISUZU 54,75 0,55 % 15.019.510,80 14:38
ATAGY ATA GMYO 13,76 0,07 % 1.087.581,68 14:38
ATAKP ATAKEY PATATES 53,30 0,19 % 14.808.270,95 14:39
ATATP ATP YAZILIM 152,40 -0,78 % 111.319.363,70 14:39
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,73 0,88 % 1.817.885,41 14:38
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,56 -1,77 % 6.321.476,56 14:40
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,99 % 22.866.763,24 14:39
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,84 % 3.410.452,50 14:39
AVPGY AVRUPAKENT GMYO 54,10 -1,01 % 42.359.005,90 14:39
AVTUR AVRASYA PETROL VE TUR. 15,19 -0,72 % 6.079.988,76 14:38
AYCES ALTINYUNUS CESME 427,00 -2,68 % 26.654.994,75 14:39
AYDEM AYDEM ENERJI 20,14 0,00 % 72.663.632,08 14:39
AYEN AYEN ENERJI 25,44 1,68 % 9.429.993,26 14:39
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,90 0,90 % 24.837.591,50 14:39
AZTEK AZTEK TEKNOLOJI 4,40 -1,57 % 28.702.741,49 14:40
BAGFS BAGFAS 27,46 1,85 % 14.580.501,98 14:39
BAHKM BAHADIR KIMYA 59,70 0,84 % 54.544.629,85 14:40
BAKAB BAK AMBALAJ 39,94 3,10 % 13.659.070,24 14:38
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 17,00 0,06 % 35.814.268,20 14:39
BANVT BANVIT 164,30 -0,18 % 24.335.594,50 14:39
BARMA BAREM AMBALAJ 31,48 0,06 % 71.651.196,96 14:39
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,76 1,31 % 14.527.416,50 14:39
BAYRK BAYRAK TABAN SANAYI 25,02 0,97 % 41.489.332,18 14:39
BEGYO BATI EGE GMYO 5,13 0,79 % 26.457.510,95 14:39
BERA BERA HOLDING 17,32 1,29 % 54.072.230,23 14:39
BESLR BESLER GIDA 12,84 2,56 % 31.995.781,80 14:39
BEYAZ BEYAZ FILO 29,84 2,68 % 157.769.404,52 14:40
BFREN BOSCH FREN SISTEMLERI 162,30 1,44 % 42.564.908,30 14:40
BIENY BIEN YAPI URUNLERI 28,72 0,70 % 60.743.385,64 14:40
BIGCH BUYUK SEFLER BIGCHEFS 72,15 3,07 % 151.532.610,65 14:39
BIGEN BIRLESIM GRUP ENERJI 9,18 0,99 % 33.837.891,32 14:39
BIGTK BIG MEDYA TEKNOLOJI 331,50 0,76 % 26.415.070,75 14:39
BIMAS BIM MAGAZALAR 528,50 2,72 % 3.071.279.422,00 14:39
BINBN BIN ULASIM TEKNOLOJILERI 187,80 -0,16 % 38.209.890,40 14:39
BINHO 1000 YATIRIMLAR HOL. 9,84 0,92 % 119.136.921,44 14:39
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -1,38 % 32.469.740,42 14:40
BIZIM BIZIM MAGAZALARI 27,52 1,33 % 2.665.879,04 14:39
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 45.246.988,50 14:39
BLCYT BILICI YATIRIM 32,46 -9,98 % 40.741.058,00 14:39
BLUME BLUME METAL KIMYA 45,26 -2,67 % 110.688.244,38 14:39
BMSCH BMS CELIK HASIR 25,64 -4,04 % 94.680.789,34 14:39
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 53.728.992,80 14:40
BNTAS BANTAS AMBALAJ 6,43 1,26 % 8.741.993,13 14:39
BOBET BOGAZICI BETON SANAYI 19,02 1,60 % 50.564.104,71 14:38
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 335.205.639,19 14:39
BORSK BOR SEKER 23,16 0,00 % 39.063.552,42 14:39
BOSSA BOSSA 6,79 0,89 % 9.779.102,73 14:39
BRISA BRISA 82,95 2,92 % 13.342.461,70 14:36
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,57 -0,13 % 3.151.191,30 14:37
BRKVY BIRIKIM VARLIK YONETIM 93,25 8,43 % 166.781.288,10 14:40
BRLSM BIRLESIM MUHENDISLIK 14,01 1,67 % 12.469.396,05 14:39
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 506,00 2,69 % 621.144.701,50 14:40
BRYAT BORUSAN YAT. PAZ. 2.326,00 1,13 % 120.799.952,00 14:40
BSOKE BATISOKE CIMENTO 16,21 3,45 % 156.082.475,73 14:40
BTCIM BATI CIMENTO 3,81 1,33 % 241.879.550,14 14:39
BUCIM BURSA CIMENTO 6,61 2,64 % 67.043.432,64 14:39
BULGS BULLS GSYO 44,86 2,42 % 269.559.424,68 14:39
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 374,75 -6,31 % 14.565.745,50 14:39
BVSAN BULBULOGLU VINC 104,70 -0,29 % 47.397.214,00 14:39
BYDNR BAYDONER RESTORANLARI 28,20 2,77 % 14.290.279,28 14:39
CANTE CAN2 TERMIK 2,13 0,95 % 339.147.892,13 14:40
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,48 0,50 % 21.402.920,14 14:39
CCOLA COCA COLA ICECEK 52,40 2,75 % 209.511.920,80 14:39
CELHA CELIK HALAT 10,08 0,00 % 75.589.701,07 14:39
CEMAS CEMAS DOKUM 4,71 0,21 % 39.729.368,84 14:39
CEMTS CEMTAS 11,80 1,99 % 126.692.136,32 14:39
CEMZY CEM ZEYTIN 43,84 -1,70 % 82.968.789,06 14:39
CEOEM CEO EVENT MEDYA 26,74 1,13 % 16.314.426,22 14:39
CGCAM CAGDAS CAM 34,80 -0,46 % 141.495.512,34 14:39
CIMSA CIMSA 49,30 2,37 % 265.035.844,62 14:40
CLEBI CELEBI 1.619,00 1,89 % 73.408.955,00 14:39
CMBTN CIMBETON 2.112,00 2,03 % 47.762.219,00 14:40
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,13 -1,88 % 61.625.554,22 14:39
COSMO COSMOS YAT. HOLDING 194,30 5,37 % 25.061.677,40 14:38
CRDFA CREDITWEST FAKTORING 56,50 2,36 % 57.249.476,25 14:39
CRFSA CARREFOURSA 114,30 1,24 % 25.958.081,60 14:39
CUSAN CUHADAROGLU METAL 22,44 1,08 % 9.125.580,12 14:35
CVKMD CVK MADEN 19,25 0,52 % 207.626.347,51 14:39
CWENE CW ENERJI 27,62 -2,81 % 461.415.350,80 14:40
DAGI DAGI GIYIM 8,57 2,27 % 38.177.935,58 14:39
DAPGM DAP GAYRIMENKUL 12,81 7,29 % 403.190.959,92 14:39
DARDL DARDANEL 2,27 1,79 % 30.135.907,78 14:39
DCTTR DCT TRADING DIS TICARET 25,86 -0,46 % 24.898.530,34 14:38
DENGE DENGE HOLDING 3,37 -0,88 % 25.891.659,12 14:40
DERHL DERLUKS YATIRIM HOLDING 13,81 0,51 % 75.534.971,45 14:40
DERIM DERIMOD 35,26 0,63 % 5.831.321,42 14:39
DESA DESA DERI 11,44 -0,09 % 10.390.589,27 14:39
DESPC DESPEC BILGISAYAR 47,80 2,66 % 9.562.604,06 14:39
DEVA DEVA HOLDING 61,75 1,23 % 27.661.435,90 14:40
DGATE DATAGATE BILGISAYAR 65,35 2,11 % 25.425.583,55 14:38
DGGYO DOGUS GMYO 31,94 2,57 % 2.276.178,54 14:39
DGNMO DOGANLAR MOBILYA 5,41 1,12 % 11.385.655,20 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 41,56 3,59 % 41.516.866,48 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 54.198.290,31 14:39
DMRGD DMR UNLU MAMULLER 25,08 2,87 % 36.545.594,58 14:40
DMSAS DEMISAS DOKUM 11,07 2,69 % 18.098.595,12 14:40
DNISI DINAMIK ISI MAKINA YALITIM 20,90 2,35 % 10.697.348,76 14:38
DOAS DOGUS OTOMOTIV 191,50 2,02 % 305.016.783,10 14:39
DOCO DO-CO 9.800,00 3,92 % 69.010.885,00 14:39
DOFER DOFER YAPI MALZEMELERI 54,10 1,22 % 69.346.143,85 14:40
DOFRB DOF ROBOTIK 77,10 2,80 % 946.698.089,15 14:40
DOGUB DOGUSAN 48,20 9,30 % 73.628.767,94 14:40
DOHOL DOGAN HOLDING 17,85 0,79 % 212.920.347,05 14:38
DOKTA DOKTAS DOKUMCULUK 22,36 2,47 % 4.474.762,78 14:38
DSTKF DESTEK FINANS FAKTORING 573,00 -1,21 % 3.346.235.263,50 14:40
DUNYH DUNYA HOLDING 101,00 -1,94 % 18.994.618,60 14:39
DURDO DURAN DOGAN BASIM 3,74 0,54 % 6.037.151,59 14:36
DURKN DURUKAN SEKERLEME 14,45 1,05 % 22.618.534,95 14:39
DYOBY DYO BOYA 13,30 0,91 % 6.227.755,85 14:39
DZGYO DENIZ GMYO 7,54 3,15 % 46.556.540,26 14:40
EBEBK EBEBEK MAGAZACILIK 55,55 0,00 % 14.290.813,40 14:37
ECILC ECZACIBASI ILAC 89,35 0,96 % 244.980.405,90 14:40
ECOGR ECOGREEN ENERJI 22,26 2,96 % 603.849.988,94 14:40
ECZYT ECZACIBASI YATIRIM 334,00 0,60 % 71.191.554,50 14:39
EDATA E-DATA TEKNOLOJI 5,53 3,95 % 48.313.015,59 14:39
EDIP EDIP GAYRIMENKUL 35,86 1,88 % 30.290.675,68 14:36
EFOR EFOR YATIRIM 32,68 2,45 % 526.569.338,54 14:39
EGEEN EGE ENDUSTRI 7.710,00 8,21 % 273.803.805,00 14:39
EGEGY EGEYAPI AVRUPA GMYO 24,80 -0,08 % 16.135.323,50 14:39
EGEPO NASMED EGEPOL 7,28 0,14 % 8.081.152,26 14:39
EGGUB EGE GUBRE 97,50 0,62 % 26.510.255,75 14:40
EGPRO EGE PROFIL 25,50 1,51 % 17.574.185,80 14:40
EGSER EGE SERAMIK 3,06 2,00 % 6.508.537,32 14:37
EKGYO EMLAK KONUT GMYO 21,10 0,76 % 1.419.843.867,42 14:39
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,64 0,91 % 43.016.359,34 14:39
EKSUN EKSUN GIDA 5,60 1,27 % 3.793.518,91 14:38
ELITE ELITE NATUREL ORGANIK GIDA 31,72 0,76 % 14.312.734,78 14:39
EMKEL EMEK ELEKTRIK 68,10 1,64 % 349.563.085,20 14:40
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,40 0,77 % 11.652.580,28 14:39
ENERY ENERYA ENERJI 10,38 -0,86 % 69.814.751,29 14:39
ENJSA ENERJISA ENERJI 84,80 0,36 % 126.965.522,60 14:39
ENKAI ENKA INSAAT 81,25 1,88 % 347.222.768,80 14:39
ENSRI ENSARI SINAI YATIRIMLAR 69,60 -1,14 % 88.636.096,90 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,32 1,18 % 43.971.327,64 14:38
EPLAS EGEPLAST 5,19 1,17 % 5.242.955,76 14:40
ERBOS ERBOSAN 184,60 0,65 % 9.881.888,30 14:39
ERCB ERCIYAS CELIK BORU 78,80 -0,88 % 410.668.641,00 14:40
EREGL EREGLI DEMIR CELIK 24,00 0,84 % 3.617.050.686,26 14:40
ERSU ERSU GIDA 18,01 -0,83 % 3.881.634,23 14:38
ESCAR ESCAR FILO 20,38 -1,16 % 26.601.764,14 14:39
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 14.789.408,18 14:38
ESEN ESENBOGA ELEKTRIK 7,56 0,53 % 248.935.557,44 14:40
ETILR ETILER GIDA 3,73 0,81 % 7.217.359,20 14:39
ETYAT EURO TREND YAT. ORT. 22,98 0,35 % 3.993.073,04 14:40
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,03 0,94 % 3.303.115,95 14:39
EUPWR EUROPOWER ENERJI 31,80 -1,12 % 168.711.624,10 14:39
EUREN EUROPEN ENDUSTRI 6,39 3,06 % 955.178.130,22 14:40
EUYO EURO YAT. ORT. 12,86 0,23 % 950.997,07 14:32
EYGYO EYG GMYO 3,80 1,60 % 19.271.649,52 14:39
FADE FADE GIDA 13,53 -0,15 % 10.293.547,10 14:39
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 246.057.980,09 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,87 % 4.299.610,27 14:39
FMIZP F-M IZMIT PISTON 341,50 2,55 % 28.269.146,75 14:39
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 36.556.188,32 14:39
FORMT FORMET METAL VE CAM 3,56 1,14 % 101.917.925,86 14:39
FORTE FORTE BILGI ILETISIM 82,05 1,30 % 60.078.629,85 14:40
FRIGO FRIGO PAK GIDA 10,40 2,67 % 62.799.273,82 14:39
FROTO FORD OTOSAN 92,55 1,93 % 1.122.648.843,55 14:40
FZLGY FUZUL GMYO 12,70 1,68 % 64.482.198,65 14:40
GARAN GARANTI BANKASI 142,50 0,71 % 3.861.205.883,40 14:40
GARFA GARANTI FAKTORING 25,28 1,61 % 5.261.494,84 14:39
GEDIK GEDIK Y. MEN. DEG. 6,10 1,33 % 17.619.100,34 14:37
GEDZA GEDIZ AMBALAJ 26,26 1,16 % 4.537.252,24 14:39
GENIL GEN ILAC 197,40 0,71 % 155.422.943,90 14:38
GENTS GENTAS 10,47 -2,60 % 47.586.349,28 14:39
GEREL GERSAN ELEKTRIK 19,47 -0,66 % 65.760.478,11 14:38
GESAN GIRISIM ELEKTRIK SANAYI 45,14 -1,01 % 100.579.440,92 14:39
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,41 % 53.463.360,55 14:39
GLBMD GLOBAL MEN. DEG. 12,18 8,36 % 11.885.641,75 14:38
GLCVY GELECEK VARLIK YONETIMI 82,60 3,12 % 38.350.227,65 14:40
GLRMK GULERMAK AGIR SANAYI 171,70 6,12 % 426.832.029,50 14:39
GLRYH GULER YAT. HOLDING 4,15 0,24 % 11.762.292,47 14:39
GLYHO GLOBAL YAT. HOLDING 12,30 -0,57 % 70.974.343,83 14:40
GMTAS GIMAT MAGAZACILIK 44,86 -1,41 % 57.103.580,88 14:40
GOKNR GOKNUR GIDA 20,80 1,27 % 22.011.619,08 14:39
GOLTS GOLTAS CIMENTO 320,50 2,07 % 32.592.550,25 14:38
GOODY GOOD-YEAR 14,97 1,15 % 7.971.521,04 14:39
GOZDE GOZDE GIRISIM 21,64 1,41 % 16.768.453,36 14:39
GRNYO GARANTI YAT. ORT. 14,61 1,53 % 8.220.177,93 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 6,01 % 337.354.710,25 14:40
GRTHO GRAINTURK HOLDING 295,75 -2,63 % 135.700.257,75 14:40
GSDDE GSD DENIZCILIK 9,84 0,41 % 9.101.783,86 14:39
GSDHO GSD HOLDING 4,81 2,34 % 19.929.010,47 14:39
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 335.211.478,48 14:39
GUBRF GUBRE FABRIK. 327,00 3,65 % 496.162.484,00 14:40
GUNDG GUNDOGDU GIDA 186,60 -0,11 % 83.210.240,20 14:38
GWIND GALATA WIND ENERJI 23,54 0,77 % 39.082.363,02 14:39
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 585.660.408,60 14:37
HALKB T. HALK BANKASI 37,72 -0,74 % 2.062.565.432,54 14:39
HATEK HATAY TEKSTIL 19,42 -0,36 % 93.172.114,10 14:39
HATSN HATSAN GEMI 41,20 0,10 % 23.449.434,30 14:39
HDFGS HEDEF GIRISIM 3,00 4,17 % 202.104.370,73 14:40
HEDEF HEDEF HOLDING 56,60 7,60 % 356.943.700,40 14:40
HEKTS HEKTAS 3,35 4,69 % 502.138.620,59 14:40
HKTM HIDROPAR HAREKET KONTROL 12,12 0,17 % 10.431.434,00 14:39
HLGYO HALK GMYO 3,95 1,28 % 55.997.985,26 14:39
HOROZ HOROZ LOJISTIK 61,25 0,33 % 74.651.798,30 14:39
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,10 % 21.550.679,55 14:38
HTTBT HITIT BILGISAYAR 44,88 3,41 % 33.361.970,06 14:39
HUBVC HUB GIRISIM 2,65 -1,49 % 8.204.388,82 14:39
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 40.814.060,31 14:39
HURGZ HURRIYET GZT. 5,92 1,37 % 10.276.244,81 14:32
ICBCT ICBC TURKEY BANK 13,80 1,17 % 10.130.751,27 14:39
ICUGS ICU GIRISIM 2,85 0,71 % 15.758.376,54 14:38
IDGYO IDEALIST GMYO 3,07 -0,65 % 1.833.700,62 14:31
IEYHO ISIKLAR ENERJI YAPI HOL. 60,25 1,35 % 327.086.414,00 14:39
IHAAS IHLAS HABER AJANSI 38,70 0,52 % 5.011.981,60 14:39
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 2.200.977,42 14:39
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 35.208.174,55 14:39
IHLAS IHLAS HOLDING 2,72 2,64 % 246.663.106,69 14:39
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 37.069.022,38 14:39
IHYAY IHLAS YAYIN HOLDING 2,20 0,92 % 6.233.737,49 14:40
IMASM IMAS MAKINA 4,65 5,20 % 199.277.923,23 14:39
INDES INDEKS BILGISAYAR 7,32 1,10 % 23.803.199,89 14:38
INFO INFO YATIRIM 3,83 1,86 % 58.819.640,19 14:39
INGRM INGRAM BILISIM 414,75 0,97 % 11.207.531,00 14:38
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 273,50 2,05 % 12.469.456,00 14:39
INVEO INVEO YATIRIM HOLDING 9,58 1,27 % 34.763.435,07 14:39
INVES INVESTCO HOLDING 311,00 4,71 % 342.851.306,50 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,29 1,56 % 5.937.172.752,67 14:40
ISDMR ISKENDERUN DEMIR CELIK 36,20 1,46 % 34.438.161,86 14:39
ISFIN IS FIN.KIR. 19,19 0,73 % 20.555.068,45 14:39
ISGSY IS GIRISIM 74,50 0,27 % 45.379.274,50 14:39
ISGYO IS GMYO 19,91 2,10 % 63.621.988,44 14:39
ISKPL ISIK PLASTIK 10,95 4,78 % 120.157.169,99 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,28 1,83 % 181.485.554,86 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,72 % 3.739.296,49 14:38
ISYAT IS YAT. ORT. 8,14 0,74 % 9.126.052,72 14:38
IZENR IZDEMIR ENERJI 10,17 0,59 % 129.303.037,42 14:39
IZFAS IZMIR FIRCA 121,10 4,94 % 109.733.490,80 14:40
IZINV IZ YATIRIM HOLDING 72,20 -1,70 % 16.070.519,50 14:39
IZMDC IZMIR DEMIR CELIK 7,24 1,83 % 133.047.216,88 14:40
JANTS JANTSA JANT SANAYI 19,52 1,35 % 33.010.895,46 14:39
KAPLM KAPLAMIN 321,50 0,08 % 23.706.337,50 14:39
KAREL KAREL ELEKTRONIK 9,14 2,35 % 25.826.670,81 14:39
KARSN KARSAN OTOMOTIV 9,55 1,60 % 70.453.292,74 14:39
KARTN KARTONSAN 85,10 1,55 % 9.449.801,35 14:39
KATMR KATMERCILER EKIPMAN 3,21 0,94 % 206.726.869,21 14:39
KAYSE KAYSERI SEKER FABRIKASI 17,57 0,98 % 20.685.841,32 14:39
KBORU KUZEY BORU 15,54 6,73 % 223.652.981,34 14:40
KCAER KOCAER CELIK 10,37 0,88 % 69.064.999,66 14:39
KCHOL KOC HOLDING 174,50 2,47 % 3.658.468.082,40 14:40
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,11 0,77 % 11.035.348,55 14:39
KGYO KORAY GMYO 4,89 5,39 % 39.984.374,03 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -0,97 % 10.294.215,00 14:38
KLGYO KILER GMYO 6,66 1,68 % 66.417.786,58 14:39
KLKIM KALEKIM KIMYEVI MADDELER 30,90 2,39 % 34.586.322,74 14:39
KLMSN KLIMASAN KLIMA 30,90 1,64 % 8.353.141,26 14:39
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 195,20 9,66 % 249.119.351,20 14:40
KLSER KALESERAMIK 28,06 1,01 % 15.142.147,40 14:39
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 13.366.744,41 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,00 % 29.450.983,20 14:39
KMPUR KIMTEKS POLIURETAN 16,80 0,96 % 28.334.310,95 14:37
KNFRT KONFRUT TARIM 11,68 0,34 % 7.102.203,17 14:39
KOCMT KOC METALURJI 3,05 5,17 % 192.742.623,18 14:40
KONKA KONYA KAGIT 14,57 2,39 % 30.278.049,11 14:36
KONTR KONTROLMATIK TEKNOLOJI 30,80 -0,77 % 574.336.979,82 14:39
KONYA KONYA CIMENTO 4.922,50 4,01 % 136.110.662,50 14:39
KOPOL KOZA POLYESTER 5,67 1,61 % 28.926.092,44 14:39
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,39 % 29.464.183,45 14:38
KOTON KOTON MAGAZACILIK 14,78 0,96 % 17.548.549,61 14:39
KRDMA KARDEMIR (A) 25,50 2,74 % 34.178.719,68 14:39
KRDMB KARDEMIR (B) 23,10 3,77 % 25.201.649,06 14:38
KRDMD KARDEMIR (D) 26,00 1,64 % 580.868.733,06 14:39
KRGYO KORFEZ GMYO 3,07 0,99 % 13.396.314,05 14:40
KRONT KRON TEKNOLOJI 13,64 0,81 % 6.567.830,93 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 0,77 % 5.294.428,73 14:33
KRSTL KRISTAL KOLA 10,42 -0,48 % 36.203.845,13 14:39
KRTEK KARSU TEKSTIL 25,86 1,02 % 7.493.166,72 14:38
KRVGD KERVAN GIDA 2,54 1,20 % 17.854.381,70 14:38
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,47 -0,38 % 482.955.129,73 14:39
KTSKR KUTAHYA SEKER FABRIKASI 81,60 3,03 % 77.886.413,65 14:39
KUTPO KUTAHYA PORSELEN 98,20 1,34 % 22.095.276,00 14:39
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,46 2,73 % 274.465.365,70 14:39
KZBGY KIZILBUK GYO 11,70 0,86 % 66.276.169,31 14:38
KZGYO KUZUGRUP GMYO 23,92 2,40 % 14.913.165,32 14:39
LIDER LDR TURIZM 57,50 3,05 % 291.196.440,80 14:40
LIDFA LIDER FAKTORING 4,42 1,38 % 15.206.958,76 14:38
LILAK LILA KAGIT 26,04 2,12 % 62.052.146,54 14:39
LINK LINK BILGISAYAR 258,50 -2,18 % 744.604.515,25 14:38
LKMNH LOKMAN HEKIM SAGLIK 14,97 1,01 % 15.659.363,47 14:39
LMKDC LIMAK DOGU ANADOLU 28,50 1,57 % 75.354.645,84 14:38
LOGO LOGO YAZILIM 157,50 1,81 % 28.692.728,00 14:39
LRSHO LORAS HOLDING 5,17 1,57 % 112.350.546,28 14:39
LUKSK LUKS KADIFE 109,50 0,64 % 9.279.863,80 14:39
LYDHO LYDIA HOLDING 187,30 3,48 % 322.051.793,70 14:40
LYDYE LYDIA YESIL ENERJI 14.325,00 1,61 % 66.375.207,50 14:39
MAALT MARMARIS ALTINYUNUS 992,50 -3,64 % 36.247.871,50 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 44,44 2,87 % 14.867.972,08 14:39
MAGEN MARGUN ENERJI 32,76 -0,30 % 95.115.708,32 14:39
MAKIM MAKIM MAKINE 17,37 1,88 % 7.899.984,36 14:37
MAKTK MAKINA TAKIM 14,24 1,14 % 34.856.927,70 14:38
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.100.078,49 14:39
MARBL TUREKS TURUNC MADENCILIK 12,91 0,39 % 10.201.346,36 14:39
MARKA MARKA YATIRIM HOLDING 40,68 0,39 % 15.201.468,08 14:38
MARMR MARMARA HOLDING 2,01 0,50 % 356.955.321,71 14:39
MARTI MARTI OTEL 2,81 0,36 % 14.629.874,86 14:39
MAVI MAVI GIYIM 37,20 1,31 % 128.220.585,60 14:40
MEDTR MEDITERA TIBBI MALZEME 28,00 0,07 % 5.278.616,88 14:39
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,68 3,23 % 322.339.026,18 14:39
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 18.481.789,55 14:39
MEPET METRO PETROL VE TESISLERI 15,45 -1,59 % 5.293.972,69 14:39
MERCN MERCAN KIMYA 18,39 -1,61 % 84.651.903,43 14:39
MERIT MERIT TURIZM 18,19 3,65 % 65.572.223,41 14:39
MERKO MERKO GIDA 12,88 1,82 % 17.452.833,37 14:37
METRO METRO HOLDING 6,15 -0,49 % 80.901.092,66 14:39
MGROS MIGROS TICARET 515,00 1,28 % 700.651.896,50 14:39
MHRGY MHR GMYO 3,53 0,86 % 5.423.688,16 14:39
MIATK MIA TEKNOLOJI 37,96 1,71 % 502.970.129,42 14:39
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,88 0,87 % 19.715.066,94 14:40
MNDTR MONDI TURKEY 7,33 1,10 % 12.991.420,85 14:40
MOBTL MOBILTEL ILETISIM 8,50 -0,82 % 35.527.580,75 14:40
MOGAN MOGAN ENERJI 8,45 1,32 % 17.034.549,98 14:40
MOPAS MOPAS MARKETCILIK 31,78 2,12 % 84.562.119,12 14:38
MPARK MLP SAGLIK 331,75 1,76 % 90.726.472,25 14:40
MRGYO MARTI GMYO 2,67 1,14 % 32.853.662,44 14:39
MRSHL MARSHALL 1.600,00 0,44 % 18.545.946,00 14:36
MSGYO MISTRAL GMYO 5,29 0,19 % 3.745.467,05 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 3,86 % 22.076.078,48 14:39
MTRYO METRO YAT. ORT. 8,32 -1,89 % 3.659.392,21 14:38
MZHLD MAZHAR ZORLU HOLDING 6,29 0,64 % 1.388.993,76 14:29
NATEN NATUREL ENERJI 8,56 0,71 % 28.022.849,19 14:39
NETAS NETAS TELEKOM. 62,95 2,03 % 23.454.540,50 14:39
NIBAS NIGBAS NIGDE BETON 22,18 -0,63 % 21.522.907,78 14:39
NTGAZ NATURELGAZ 10,29 2,49 % 34.984.722,12 14:40
NTHOL NET HOLDING 47,40 0,17 % 36.691.572,06 14:38
NUGYO NUROL GMYO 9,13 0,55 % 8.853.034,94 14:39
NUHCM NUH CIMENTO 235,50 1,03 % 9.436.333,10 14:39
OBAMS OBA MAKARNACILIK 7,98 -2,21 % 148.062.575,59 14:39
OBASE OBASE BILGISAYAR 34,30 0,76 % 9.492.685,56 14:38
ODAS ODAS ELEKTRIK 5,41 2,08 % 111.110.314,22 14:39
ODINE ODINE TEKNOLOJI 267,50 1,13 % 77.249.778,00 14:38
OFSYM OFIS YEM GIDA 58,25 2,92 % 47.946.458,80 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,00 -0,87 % 203.497.785,00 14:39
ONRYT ONUR TEKNOLOJI 64,20 -0,93 % 24.834.502,80 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 8.337.918,74 14:39
ORGE ORGE ENERJI ELEKTRIK 66,70 1,52 % 36.184.335,70 14:39
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 4.603.997,24 14:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 23.770.622,49 14:38
OTKAR OTOKAR 529,00 7,74 % 379.178.437,75 14:39
OTTO OTTO HOLDING 454,25 1,06 % 16.165.652,50 14:39
OYAKC OYAK CIMENTO 25,54 2,98 % 513.854.878,94 14:40
OYAYO OYAK YAT. ORT. 61,05 0,00 % 14.261.431,10 14:36
OYLUM OYLUM SINAI YATIRIMLAR 9,86 -0,60 % 1.641.916,51 14:20
OYYAT OYAK YATIRIM MENKUL 43,86 2,00 % 7.388.733,72 14:39
OZATD OZATA DENIZCILIK 168,60 0,48 % 16.563.518,50 14:40
OZGYO OZDERICI GMYO 3,46 2,06 % 23.086.150,43 14:38
OZKGY OZAK GMYO 15,17 -0,13 % 15.510.146,77 14:37
OZRDN OZERDEN AMBALAJ 14,98 4,76 % 10.732.887,03 14:39
OZSUB OZSU BALIK 19,43 0,88 % 13.036.848,21 14:37
OZYSR OZYASAR TEL 42,80 1,28 % 15.758.442,78 14:39
PAGYO PANORA GMYO 82,10 0,49 % 8.395.933,05 14:38
PAHOL PASIFIK HOLDING 1,52 0,66 % 652.041.722,64 14:39
PAMEL PAMEL ELEKTRIK 87,60 3,79 % 21.760.299,65 14:38
PAPIL PAPILON SAVUNMA 15,53 -0,19 % 54.843.147,52 14:39
PARSN PARSAN 86,80 1,46 % 12.050.523,35 14:36
PASEU PASIFIK EURASIA LOJISTIK 137,70 -0,94 % 105.880.798,90 14:39
PATEK PASIFIK TEKNOLOJI 24,18 0,00 % 165.135.354,02 14:39
PCILT PC ILETISIM MEDYA 23,68 0,85 % 5.282.066,56 14:30
PEKGY PEKER GMYO 10,94 0,27 % 1.662.772.213,76 14:40
PENGD PENGUEN GIDA 8,39 1,45 % 22.255.390,97 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 16.538.290,26 14:39
PETKM PETKIM 17,67 2,91 % 658.598.010,62 14:39
PETUN PINAR ET VE UN 11,10 2,59 % 15.294.535,44 14:37
PGSUS PEGASUS 203,70 4,03 % 4.380.949.583,20 14:39
PINSU PINAR SU 13,00 -1,14 % 53.748.807,11 14:39
PKART PLASTIKKART 71,05 0,42 % 3.798.726,45 14:39
PKENT PETROKENT TURIZM 194,70 0,99 % 89.783.149,10 14:39
PLTUR PLATFORM TURIZM 21,16 -0,09 % 21.710.941,16 14:38
PNLSN PANELSAN CATI CEPHE 39,40 0,56 % 6.326.058,80 14:40
PNSUT PINAR SUT 11,35 3,18 % 13.333.534,52 14:38
POLHO POLISAN HOLDING 18,73 1,46 % 72.907.070,36 14:39
POLTK POLITEKNIK METAL 8.582,50 5,73 % 103.881.655,00 14:39
PRDGS PARDUS GIRISIM 6,27 0,80 % 11.200.423,46 14:38
PRKAB TURK PRYSMIAN KABLO 32,64 0,12 % 15.631.350,96 14:39
PRKME PARK ELEK.MADENCILIK 16,82 0,42 % 8.117.260,73 14:38
PRZMA PRIZMA PRESS MATBAACILIK 12,08 -1,79 % 3.753.593,56 14:39
PSDTC PERGAMON DIS TICARET 146,50 0,00 % 4.743.845,50 14:30
PSGYO PASIFIK GMYO 2,63 2,33 % 173.088.230,25 14:40
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 0,00 % 651.216.022,66 14:40
RALYH RAL YATIRIM HOLDING 205,00 -2,15 % 129.056.564,60 14:39
RAYSG RAY SIGORTA 237,70 0,72 % 27.461.969,00 14:39
REEDR REEDER TEKNOLOJI 7,37 0,96 % 92.086.822,94 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,71 % 185.367.974,10 14:39
RNPOL RAINBOW POLIKARBONAT 48,00 -1,92 % 10.380.922,38 14:39
RODRG RODRIGO TEKSTIL 22,08 -0,27 % 5.906.448,04 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 49.078.325,15 14:40
RUBNS RUBENIS TEKSTIL 19,75 0,77 % 4.736.898,98 14:37
RUZYE RUZY MADENCILIK VE ENERJI 13,26 -0,90 % 71.349.168,94 14:39
RYGYO REYSAS GMYO 21,86 1,67 % 31.609.237,02 14:39
RYSAS REYSAS LOJISTIK 13,96 1,53 % 32.109.394,76 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 0,00 % 29.519.398,28 14:38
SAHOL SABANCI HOLDING 86,05 1,89 % 1.391.080.860,75 14:39
SAMAT SARAY MATBAACILIK 6,11 -0,33 % 4.816.721,97 14:39
SANEL SANEL MUHENDISLIK 42,48 -0,28 % 17.710.918,24 14:39
SANFM SANIFOAM ENDUSTRI 6,60 0,76 % 15.997.686,04 14:39
SANKO SANKO PAZARLAMA 21,60 0,93 % 17.389.042,10 14:39
SARKY SARKUYSAN 15,92 -0,56 % 16.038.224,91 14:38
SASA SASA POLYESTER 2,97 3,13 % 2.185.175.957,93 14:40
SAYAS SAY YENILENEBILIR ENERJI 42,12 0,81 % 12.346.984,06 14:39
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,06 % 44.969.108,10 14:40
SEGMN SEGMEN KARDESLER GIDA 18,23 0,83 % 10.842.422,28 14:39
SEGYO SEKER GMYO 5,53 -0,72 % 41.736.175,22 14:40
SEKFK SEKER FIN. KIR. 8,43 0,36 % 2.190.855,80 14:33
SEKUR SEKURO PLASTIK 4,13 -1,67 % 4.602.001,22 14:39
SELEC SELCUK ECZA DEPOSU 69,15 0,95 % 32.607.700,05 14:39
SELVA SELVA GIDA 2,16 4,35 % 52.837.645,27 14:39
SERNT SERANIT GRANIT SERAMIK 8,29 3,11 % 51.756.291,81 14:39
SEYKM SEYITLER KIMYA 4,92 -1,80 % 4.241.813,12 14:37
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 6.639.663,47 14:39
SISE SISE CAM 41,52 9,96 % 3.639.130.772,24 14:40
SKBNK SEKERBANK 8,09 -1,22 % 183.971.879,94 14:39
SKTAS SOKTAS 4,25 -2,52 % 27.315.816,20 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,18 1,00 % 13.899.527,93 14:38
SMART SMARTIKS YAZILIM 23,16 0,35 % 7.105.320,96 14:39
SMRTG SMART GUNES ENERJISI TEK. 28,46 1,28 % 169.270.978,26 14:40
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 4.850.077.624,75 14:39
SNGYO SINPAS GMYO 4,87 0,62 % 49.108.915,21 14:39
SNICA SANICA ISI SANAYI 4,08 0,99 % 16.992.141,97 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,75 0,84 % 5.422.200,62 14:35
SOKM SOK MARKETLER TICARET 49,04 1,45 % 172.096.796,14 14:40
SONME SONMEZ FILAMENT 146,50 5,02 % 4.998.337,80 14:39
SRVGY SERVET GMYO 3,53 -0,28 % 97.279.753,92 14:39
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,98 3,65 % 35.200.429,82 14:40
SURGY SUR TATIL EVLERI GMYO 49,16 0,08 % 43.295.737,50 14:39
SUWEN SUWEN TEKSTIL 9,66 0,94 % 7.583.741,02 14:37
TABGD TAB GIDA 218,50 -0,14 % 50.721.593,20 14:39
TARKM TARKIM BITKI KORUMA 339,00 1,19 % 41.718.277,75 14:39
TATEN TATLIPINAR ENERJI URETIM 16,62 4,79 % 191.597.025,63 14:40
TATGD TAT GIDA 12,61 2,35 % 15.070.221,94 14:38
TAVHL TAV HAVALIMANLARI 287,00 1,23 % 215.446.395,25 14:39
TBORG T.TUBORG 166,10 -0,36 % 22.491.065,60 14:39
TCELL TURKCELL 100,90 2,96 % 1.461.456.813,10 14:39
TCKRC KIRAC GALVANIZ 56,90 2,06 % 154.687.385,45 14:39
TDGYO TREND GMYO 32,42 3,91 % 17.192.984,86 14:40
TEHOL TERA YATIRIM TEK. HOL. 31,42 -0,38 % 793.250.130,30 14:40
TEKTU TEK-ART TURIZM 14,25 5,09 % 426.390.977,41 14:39
TERA TERA YATIRIM MENKUL DEGERLER 291,50 0,17 % 849.695.116,25 14:39
TEZOL EUROPAP TEZOL KAGIT 12,70 0,16 % 23.087.145,72 14:39
TGSAS TGS DIS TICARET 170,90 1,12 % 5.928.360,70 14:36
THYAO TURK HAVA YOLLARI 273,00 1,02 % 5.426.484.630,00 14:40
TKFEN TEKFEN HOLDING 70,15 1,81 % 108.083.467,30 14:39
TKNSA TEKNOSA IC VE DIS TICARET 23,66 3,77 % 73.287.184,58 14:40
TLMAN TRABZON LIMAN 96,25 0,31 % 13.987.308,70 14:36
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 107.769.626,00 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 1,16 % 46.322.856,80 14:39
TNZTP TAPDI TINAZTEPE 21,44 1,80 % 21.740.175,78 14:38
TOASO TOFAS OTO. FAB. 244,10 4,54 % 1.097.811.947,70 14:39
TRALT TURK ALTIN ISLETMELERI 41,66 2,92 % 5.946.548.317,08 14:40
TRCAS TURCAS HOLDING 42,36 0,43 % 30.616.112,88 14:36
TRENJ TR DOGAL ENERJI 82,25 2,24 % 374.067.529,45 14:39
TRGYO TORUNLAR GMYO 73,65 0,89 % 96.750.597,50 14:39
TRHOL TERA FINANSAL YAT. HOL. 680,00 1,04 % 164.354.884,00 14:39
TRILC TURK ILAC SERUM 16,59 0,97 % 30.382.017,41 14:39
TRMET TR ANADOLU METAL MADENCILIK 100,80 1,66 % 673.297.632,55 14:39
TSGYO TSKB GMYO 7,42 0,95 % 11.895.484,77 14:36
TSKB T.S.K.B. 13,17 1,15 % 210.940.002,19 14:39
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 296.814.669,86 14:39
TTKOM TURK TELEKOM 56,50 1,44 % 1.718.395.535,20 14:39
TTRAK TURK TRAKTOR 530,50 0,00 % 66.033.004,00 14:39
TUCLK TUGCELIK 9,13 1,33 % 49.224.403,93 14:39
TUKAS TUKAS 2,59 1,57 % 173.650.911,89 14:39
TUPRS TUPRAS 200,70 1,57 % 2.049.804.825,30 14:40
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,45 % 89.725.983,54 14:39
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,58 % 6.418.006,94 14:39
TURSG TURKIYE SIGORTA 12,17 1,59 % 243.845.305,09 14:39
UFUK UFUK YATIRIM 1.681,00 2,69 % 22.922.144,00 14:39
ULAS ULASLAR TURIZM YAT. 27,42 -0,65 % 5.664.253,80 14:37
ULKER ULKER BISKUVI 114,10 1,33 % 309.591.316,20 14:39
ULUFA ULUSAL FAKTORING 3,89 0,26 % 29.550.739,71 14:38
ULUSE ULUSOY ELEKTRIK 157,10 1,29 % 11.577.557,50 14:39
ULUUN ULUSOY UN SANAYI 6,92 2,22 % 8.977.812,39 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 1,62 % 61.437.770,05 14:39
USAK USAK SERAMIK 2,85 1,06 % 58.277.051,64 14:40
VAKBN VAKIFLAR BANKASI 30,62 -0,97 % 1.175.745.141,90 14:40
VAKFA VAKIF FAKTORING 13,37 -2,55 % 595.639.177,04 14:40
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 49.134.764,32 14:39
VAKKO VAKKO TEKSTIL 57,30 1,15 % 13.676.555,75 14:39
VANGD VANET GIDA 49,58 -5,92 % 29.279.918,02 14:40
VBTYZ VBT YAZILIM 15,76 0,64 % 5.020.301,31 14:38
VERTU VERUSATURK GIRISIM 43,94 9,96 % 92.469.373,52 14:38
VERUS VERUSA HOLDING 290,25 9,94 % 46.408.137,50 14:38
VESBE VESTEL BEYAZ ESYA 8,55 1,42 % 68.820.388,24 14:40
VESTL VESTEL 33,38 2,83 % 258.938.106,64 14:40
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 7.095.664,00 14:38
VKGYO VAKIF GMYO 2,67 0,75 % 34.005.777,27 14:39
VKING VIKING KAGIT 40,00 1,57 % 56.875.163,50 14:39
VRGYO VERA KONSEPT GMYO 2,74 -2,84 % 85.088.776,47 14:40
VSNMD VISNE MADENCILIK 98,45 3,85 % 422.235.114,55 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 6,31 % 112.828.472,35 14:39
YATAS YATAS 34,94 1,16 % 27.490.789,74 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 -1,71 % 18.841.860,20 14:39
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 0,78 % 130.695.500,48 14:39
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 71.523.090,92 14:39
YGGYO YENI GIMAT GMYO 128,00 0,47 % 2.911.429,20 14:39
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,92 0,93 % 23.470.089,70 14:39
YKBNK YAPI VE KREDI BANK. 36,92 2,96 % 5.364.160.328,08 14:40
YKSLN YUKSELEN CELIK 5,92 0,34 % 16.749.209,43 14:40
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,44 1,44 % 28.752.290,52 14:39
YYAPI YESIL YAPI 2,06 1,48 % 270.636.503,21 14:40
YYLGD YAYLA GIDA 10,26 1,18 % 36.669.053,69 14:39
ZEDUR ZEDUR ENERJI 8,36 -0,24 % 9.946.812,22 14:37
ZOREN ZORLU ENERJI 3,21 1,26 % 125.699.697,25 14:39
ZRGYO ZIRAAT GMYO 22,82 0,26 % 9.944.436,18 14:37

UYGULAMALAR

HESABIM