Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,33 -1,48 % 45.374.809,76 15:57
A1YEN A1 YENILENEBILIR ENERJI 29,18 -1,22 % 19.364.542,22 15:57
ACSEL ACIPAYAM SELULOZ 101,20 -0,49 % 8.535.471,10 15:56
ADEL ADEL KALEMCILIK 31,08 -0,89 % 17.883.622,18 15:56
ADESE ADESE GAYRIMENKUL 1,71 -2,84 % 342.859.887,75 15:57
ADGYO ADRA GMYO 45,78 -2,35 % 45.020.947,34 15:57
AEFES ANADOLU EFES 16,59 -0,84 % 683.972.830,50 15:57
AFYON AFYON CIMENTO 13,27 -0,90 % 12.105.261,36 15:55
AGESA AGESA HAYAT EMEKLILIK 207,80 0,05 % 17.826.090,50 15:57
AGHOL ANADOLU GRUBU HOLDING 29,88 0,13 % 98.986.714,66 15:57
AGROT AGROTECH TEKNOLOJI 7,06 1,88 % 190.007.251,97 15:57
AGYO ATAKULE GMYO 7,00 -0,28 % 1.762.866,13 15:53
AHGAZ AHLATCI DOGALGAZ 23,86 0,17 % 45.025.170,28 15:57
AHSGY AHES GMYO 16,10 9,97 % 130.538.842,49 15:57
AKBNK AKBANK 70,70 -0,84 % 4.181.687.192,90 15:57
AKCNS AKCANSA 154,40 -0,39 % 26.060.889,50 15:54
AKENR AKENERJI 11,77 -3,52 % 143.749.534,49 15:57
AKFGY AKFEN GMYO 2,69 -0,74 % 48.281.369,05 15:57
AKFIS AKFEN INSAAT 21,40 -0,19 % 13.891.742,72 15:57
AKFYE AKFEN YEN. ENERJI 17,38 -0,11 % 21.306.527,86 15:56
AKGRT AKSIGORTA 7,27 -0,41 % 76.142.966,39 15:57
AKMGY AKMERKEZ GMYO 194,50 -1,22 % 4.198.850,50 15:56
AKSA AKSA 10,17 0,49 % 80.891.884,21 15:57
AKSEN AKSA ENERJI 60,85 0,08 % 270.066.460,15 15:57
AKSGY AKIS GMYO 7,56 0,40 % 36.270.822,65 15:55
AKSUE AKSU ENERJI 17,65 -0,45 % 2.450.543,72 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 1.456.420,04 15:56
ALARK ALARKO HOLDING 100,30 1,57 % 770.398.967,40 15:57
ALBRK ALBARAKA TURK 8,31 -0,24 % 78.795.318,34 15:54
ALCAR ALARKO CARRIER 873,00 0,23 % 11.284.515,50 15:54
ALCTL ALCATEL LUCENT TELETAS 107,30 -0,92 % 31.279.444,60 15:56
ALFAS ALFA SOLAR ENERJI 44,08 -0,99 % 45.086.305,72 15:57
ALGYO ALARKO GMYO 29,94 3,17 % 119.590.213,32 15:57
ALKA ALKIM KAGIT 12,95 5,80 % 451.559.568,81 15:57
ALKIM ALKIM KIMYA 18,02 -0,66 % 59.125.330,91 15:56
ALKLC ALTINKILIC GIDA VE SUT 173,50 -3,07 % 149.783.870,70 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,78 2,13 % 1.690.467.916,40 15:57
ALTNY ALTINAY SAVUNMA 62,35 0,08 % 80.313.833,40 15:57
ALVES ALVES KABLO 24,54 -0,24 % 36.796.844,08 15:57
ANELE ANEL ELEKTRIK 15,71 -1,13 % 6.644.280,46 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 -0,34 % 10.868.562,90 15:57
ANHYT ANADOLU HAYAT EMEK. 102,90 1,78 % 58.822.519,90 15:56
ANSGR ANADOLU SIGORTA 24,14 0,17 % 107.179.155,54 15:57
ARASE DOGU ARAS ENERJI 65,30 5,24 % 95.297.224,55 15:57
ARCLK ARCELIK 108,00 0,09 % 105.740.528,30 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,78 -5,59 % 211.378.836,18 15:57
ARENA ARENA BILGISAYAR 26,94 -0,74 % 16.250.711,18 15:57
ARMGD ARMADA GIDA 62,05 -5,41 % 227.479.662,35 15:57
ARSAN ARSAN TEKSTIL 3,37 0,90 % 128.236.462,30 15:57
ARTMS ARTEMIS HALI 39,96 -0,70 % 24.152.698,06 15:57
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 12.832.108,56 15:57
ASELS ASELSAN 201,30 -3,82 % 5.109.988.186,00 15:57
ASGYO ASCE GMYO 10,74 1,61 % 24.028.502,99 15:54
ASTOR ASTOR ENERJI 107,60 -3,06 % 2.788.348.558,70 15:57
ASUZU ANADOLU ISUZU 54,95 -0,09 % 14.611.910,75 15:56
ATAGY ATA GMYO 14,59 5,04 % 8.036.452,53 15:57
ATAKP ATAKEY PATATES 54,00 1,79 % 41.009.776,50 15:57
ATATP ATP YAZILIM 138,60 2,74 % 150.037.215,10 15:57
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,09 8,17 % 7.595.494,54 15:57
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.271.564,56 15:49
AVHOL AVRUPA YATIRIM HOLDING 38,18 -1,60 % 18.963.684,48 15:57
AVOD A.V.O.D GIDA VE TARIM 3,61 -0,55 % 8.296.141,92 15:56
AVPGY AVRUPAKENT GMYO 53,75 -0,46 % 32.618.939,40 15:56
AVTUR AVRASYA PETROL VE TUR. 15,40 0,06 % 3.487.192,77 15:33
AYCES ALTINYUNUS CESME 419,75 -1,87 % 12.065.102,00 15:55
AYDEM AYDEM ENERJI 19,79 0,20 % 35.799.585,78 15:57
AYEN AYEN ENERJI 25,26 -0,47 % 6.574.419,38 15:56
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 211,10 0,52 % 20.369.707,40 15:57
AZTEK AZTEK TEKNOLOJI 4,57 4,10 % 96.966.283,57 15:57
BAGFS BAGFAS 26,68 -1,26 % 15.873.561,26 15:57
BAHKM BAHADIR KIMYA 60,10 5,53 % 285.671.430,05 15:57
BAKAB BAK AMBALAJ 39,42 1,13 % 19.883.094,64 15:55
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,12 -1,16 % 32.816.309,82 15:57
BANVT BANVIT 165,70 1,78 % 100.446.331,90 15:57
BARMA BAREM AMBALAJ 32,50 -4,97 % 39.987.344,54 15:54
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 2,79 % 19.161.794,20 15:57
BAYRK BAYRAK TABAN SANAYI 23,62 -3,20 % 38.997.334,08 15:56
BEGYO BATI EGE GMYO 5,51 8,04 % 468.238.612,95 15:57
BERA BERA HOLDING 17,37 -1,59 % 58.066.567,30 15:57
BESLR BESLER GIDA 12,29 -1,52 % 30.193.034,04 15:57
BEYAZ BEYAZ FILO 27,04 -1,02 % 15.188.903,60 15:57
BFREN BOSCH FREN SISTEMLERI 159,50 -0,50 % 16.049.106,60 15:57
BIENY BIEN YAPI URUNLERI 27,24 -0,80 % 36.543.279,06 15:57
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -2,50 % 82.030.286,10 15:57
BIGEN BIRLESIM GRUP ENERJI 9,86 2,39 % 134.524.137,30 15:57
BIGTK BIG MEDYA TEKNOLOJI 325,25 -2,77 % 30.600.252,25 15:56
BIMAS BIM MAGAZALAR 550,00 -2,05 % 2.294.058.460,50 15:57
BINBN BIN ULASIM TEKNOLOJILERI 204,20 4,34 % 307.670.878,00 15:57
BINHO 1000 YATIRIMLAR HOL. 10,13 2,43 % 673.656.497,32 15:57
BIOEN BIOTREND CEVRE VE ENERJI 19,22 -2,49 % 29.947.305,19 15:57
BIZIM BIZIM MAGAZALARI 27,32 -0,29 % 12.915.848,40 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 34.318.197,85 15:57
BLCYT BILICI YATIRIM 33,42 0,06 % 8.679.963,22 15:53
BLUME BLUME METAL KIMYA 47,42 0,76 % 62.266.166,58 15:57
BMSCH BMS CELIK HASIR 27,14 -0,88 % 35.568.298,10 15:57
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 151.250.227,30 15:55
BNTAS BANTAS AMBALAJ 6,49 0,46 % 11.388.547,63 15:57
BOBET BOGAZICI BETON SANAYI 19,05 -0,37 % 38.245.608,44 15:57
BORLS BORLEASE OTOMOTIV 4,78 -3,24 % 119.756.795,01 15:57
BORSK BOR SEKER 6,71 0,15 % 117.706.172,51 15:57
BOSSA BOSSA 6,74 -0,44 % 6.022.714,98 15:54
BRISA BRISA 82,55 -1,67 % 18.260.959,10 15:57
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,70 -0,65 % 1.681.865,44 15:56
BRKVY BIRIKIM VARLIK YONETIM 121,60 -1,30 % 604.233.135,30 15:57
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,65 % 13.171.746,84 15:56
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 % 446.137.867,00 15:56
BRYAT BORUSAN YAT. PAZ. 2.211,00 -0,27 % 72.649.243,00 15:56
BSOKE BATISOKE CIMENTO 16,25 -0,73 % 95.799.052,44 15:57
BTCIM BATI CIMENTO 3,75 0,00 % 102.452.868,64 15:56
BUCIM BURSA CIMENTO 6,97 0,87 % 54.417.312,78 15:52
BULGS BULLS GSYO 40,92 -3,63 % 221.220.867,14 15:57
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 520,00 7,44 % 55.970.462,50 15:57
BVSAN BULBULOGLU VINC 101,50 -0,10 % 35.778.426,50 15:57
BYDNR BAYDONER RESTORANLARI 27,82 1,24 % 7.469.775,86 15:56
CANTE CAN2 TERMIK 2,17 -1,36 % 498.638.340,51 15:57
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,50 -0,86 % 20.432.978,14 15:56
CCOLA COCA COLA ICECEK 59,70 -1,65 % 186.260.657,55 15:57
CELHA CELIK HALAT 10,78 -2,53 % 23.123.068,72 15:57
CEMAS CEMAS DOKUM 4,66 -2,10 % 104.323.477,69 15:57
CEMTS CEMTAS 11,99 -0,42 % 25.574.253,77 15:56
CEMZY CEM ZEYTIN 43,36 3,34 % 195.388.693,04 15:57
CEOEM CEO EVENT MEDYA 24,66 -1,67 % 13.977.044,40 15:56
CGCAM CAGDAS CAM 33,28 -1,01 % 48.564.090,20 15:56
CIMSA CIMSA 48,10 -1,88 % 151.041.197,72 15:57
CLEBI CELEBI 1.578,00 -0,82 % 41.245.325,00 15:56
CMBTN CIMBETON 2.010,00 -0,50 % 13.008.611,00 15:56
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 % 13.958.185,08 15:56
COSMO COSMOS YAT. HOLDING 190,70 3,53 % 15.414.611,90 15:56
CRDFA CREDITWEST FAKTORING 65,00 9,61 % 99.815.268,40 15:57
CRFSA CARREFOURSA 119,40 0,42 % 105.015.901,90 15:57
CUSAN CUHADAROGLU METAL 22,08 0,36 % 5.537.544,92 15:54
CVKMD CVK MADEN 23,04 -0,69 % 548.021.327,22 15:57
CWENE CW ENERJI 29,08 -4,53 % 1.574.911.030,26 15:57
DAGI DAGI GIYIM 8,58 -0,92 % 38.119.112,29 15:57
DAPGM DAP GAYRIMENKUL 12,65 -1,56 % 197.061.976,18 15:57
DARDL DARDANEL 2,28 -0,87 % 26.984.781,97 15:57
DCTTR DCT TRADING DIS TICARET 25,56 2,40 % 102.580.426,88 15:55
DENGE DENGE HOLDING 3,34 -2,62 % 32.237.418,81 15:56
DERHL DERLUKS YATIRIM HOLDING 13,91 2,35 % 570.149.783,44 15:57
DERIM DERIMOD 34,58 0,06 % 4.608.373,78 15:54
DESA DESA DERI 11,10 0,09 % 4.967.494,13 15:57
DESPC DESPEC BILGISAYAR 42,74 -2,15 % 21.204.618,92 15:57
DEVA DEVA HOLDING 61,25 0,41 % 14.604.453,75 15:55
DGATE DATAGATE BILGISAYAR 61,30 -3,84 % 11.823.131,95 15:52
DGGYO DOGUS GMYO 32,16 -1,35 % 2.654.939,56 15:53
DGNMO DOGANLAR MOBILYA 5,34 -1,84 % 14.624.897,91 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,72 -1,04 % 49.943.488,32 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 28.219.197,43 15:57
DMRGD DMR UNLU MAMULLER 3,89 4,01 % 192.904.108,14 15:57
DMSAS DEMISAS DOKUM 12,20 -0,16 % 12.003.814,08 15:56
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,58 % 7.636.237,94 15:55
DOAS DOGUS OTOMOTIV 187,60 -0,21 % 136.482.008,40 15:57
DOCO DO-CO 9.805,00 -1,21 % 23.961.055,00 15:51
DOFER DOFER YAPI MALZEMELERI 54,55 -0,82 % 156.319.838,45 15:57
DOFRB DOF ROBOTIK 74,45 -1,26 % 283.414.191,55 15:57
DOGUB DOGUSAN 55,85 2,38 % 66.508.652,15 15:57
DOHOL DOGAN HOLDING 17,58 -1,51 % 136.899.324,31 15:56
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 % 1.720.582,24 15:53
DSTKF DESTEK FINANS FAKTORING 533,00 -0,09 % 506.004.556,50 15:57
DUNYH DUNYA HOLDING 119,90 -3,38 % 31.362.917,10 15:57
DURDO DURAN DOGAN BASIM 3,79 0,53 % 6.696.622,81 15:56
DURKN DURUKAN SEKERLEME 14,58 -3,25 % 116.035.517,44 15:57
DYOBY DYO BOYA 13,29 -0,52 % 6.845.559,46 15:57
DZGYO DENIZ GMYO 7,59 0,13 % 26.813.077,35 15:57
EBEBK EBEBEK MAGAZACILIK 56,20 -0,44 % 12.767.014,70 15:57
ECILC ECZACIBASI ILAC 83,40 -0,36 % 105.313.439,20 15:57
ECOGR ECOGREEN ENERJI 22,24 3,93 % 1.290.016.063,64 15:57
ECZYT ECZACIBASI YATIRIM 317,75 0,87 % 64.139.070,25 15:56
EDATA E-DATA TEKNOLOJI 5,30 -3,46 % 43.565.665,86 15:57
EDIP EDIP GAYRIMENKUL 36,70 -1,08 % 35.977.287,02 15:56
EFOR EFOR YATIRIM 30,86 4,68 % 253.615.873,76 15:57
EGEEN EGE ENDUSTRI 7.357,50 -0,64 % 37.478.777,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 24,12 1,52 % 22.854.397,92 15:57
EGEPO NASMED EGEPOL 7,17 -0,28 % 12.096.734,36 15:57
EGGUB EGE GUBRE 100,00 -0,30 % 27.059.737,30 15:56
EGPRO EGE PROFIL 24,96 0,56 % 16.178.415,90 15:57
EGSER EGE SERAMIK 3,09 -0,96 % 13.554.391,44 15:56
EKGYO EMLAK KONUT GMYO 20,42 0,10 % 1.238.199.609,38 15:57
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,84 -1,11 % 45.232.310,84 15:57
EKSUN EKSUN GIDA 5,62 0,36 % 6.826.063,78 15:56
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,07 % 17.457.637,00 15:56
EMKEL EMEK ELEKTRIK 80,05 0,00 % 361.918.165,55 15:57
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,74 4,93 % 148.659.021,11 15:57
ENERY ENERYA ENERJI 9,94 2,47 % 124.182.477,14 15:57
ENJSA ENERJISA ENERJI 89,85 1,47 % 678.317.298,50 15:57
ENKAI ENKA INSAAT 79,25 -1,86 % 534.027.316,90 15:57
ENSRI ENSARI SINAI YATIRIMLAR 16,12 -0,06 % 122.697.762,31 15:57
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 % 43.871.397,30 15:57
EPLAS EGEPLAST 5,22 0,58 % 16.121.940,54 15:57
ERBOS ERBOSAN 183,80 -0,38 % 3.158.155,40 15:57
ERCB ERCIYAS CELIK BORU 73,80 0,48 % 101.220.282,80 15:57
EREGL EREGLI DEMIR CELIK 24,68 0,73 % 2.815.072.730,16 15:57
ERSU ERSU GIDA 19,23 1,05 % 11.200.028,49 15:55
ESCAR ESCAR FILO 21,60 0,93 % 27.638.785,30 15:51
ESCOM ESCORT TEKNOLOJI 3,11 -1,89 % 41.520.041,13 15:57
ESEN ESENBOGA ELEKTRIK 5,05 -0,98 % 218.169.706,93 15:57
ETILR ETILER GIDA 4,03 0,50 % 55.488.686,98 15:56
ETYAT EURO TREND YAT. ORT. 24,02 0,76 % 2.419.023,44 15:55
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.084.606,77 15:55
EUPWR EUROPOWER ENERJI 31,14 -0,13 % 148.469.163,14 15:57
EUREN EUROPEN ENDUSTRI 6,68 1,98 % 610.785.537,28 15:56
EUYO EURO YAT. ORT. 13,75 8,18 % 7.057.543,74 15:57
EYGYO EYG GMYO 3,92 0,00 % 79.026.011,37 15:57
FADE FADE GIDA 13,47 -0,37 % 5.906.634,39 15:55
FENER FENERBAHCE FUTBOL 9,42 -1,88 % 128.206.650,13 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 2.998.669,80 15:52
FMIZP F-M IZMIT PISTON 319,00 -0,93 % 8.580.164,75 15:56
FONET FONET BILGI TEKNOLOJILERI 2,89 1,40 % 90.104.042,97 15:57
FORMT FORMET METAL VE CAM 3,53 0,86 % 110.843.186,15 15:57
FORTE FORTE BILGI ILETISIM 81,55 2,58 % 80.742.272,75 15:57
FRIGO FRIGO PAK GIDA 10,81 6,61 % 82.406.034,62 15:57
FROTO FORD OTOSAN 97,70 0,31 % 779.368.308,95 15:57
FZLGY FUZUL GMYO 12,63 2,68 % 122.738.983,18 15:57
GARAN GARANTI BANKASI 140,10 0,29 % 2.335.386.402,90 15:57
GARFA GARANTI FAKTORING 25,00 -1,11 % 9.089.446,88 15:55
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 19.621.246,57 15:57
GEDZA GEDIZ AMBALAJ 25,36 -0,63 % 6.142.716,16 15:55
GENIL GEN ILAC 172,80 -7,74 % 153.806.121,40 15:57
GENTS GENTAS 10,82 -2,17 % 37.813.285,66 15:57
GEREL GERSAN ELEKTRIK 19,94 -3,76 % 165.770.266,88 15:57
GESAN GIRISIM ELEKTRIK SANAYI 44,94 -0,13 % 141.335.720,88 15:57
GIPTA GIPTA OFIS KIRTASIYE 85,00 4,68 % 2.101.033.165,90 15:57
GLBMD GLOBAL MEN. DEG. 12,67 6,38 % 6.954.628,90 15:55
GLCVY GELECEK VARLIK YONETIMI 79,35 -1,98 % 46.103.378,25 15:56
GLRMK GULERMAK AGIR SANAYI 176,10 -0,23 % 57.852.455,50 15:56
GLRYH GULER YAT. HOLDING 3,98 -0,50 % 9.680.713,30 15:55
GLYHO GLOBAL YAT. HOLDING 12,23 -1,21 % 51.276.757,99 15:56
GMTAS GIMAT MAGAZACILIK 44,74 -1,11 % 32.349.370,16 15:57
GOKNR GOKNUR GIDA 20,64 -0,96 % 37.021.019,24 15:57
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 17.409.646,75 15:51
GOODY GOOD-YEAR 14,90 -0,73 % 6.652.101,67 15:57
GOZDE GOZDE GIRISIM 22,38 2,29 % 23.709.987,82 15:56
GRNYO GARANTI YAT. ORT. 15,45 -2,95 % 7.512.384,67 15:56
GRSEL GUR-SEL TURIZM TASIMACILIK 325,75 2,28 % 131.066.600,75 15:55
GRTHO GRAINTURK HOLDING 261,75 -2,42 % 91.878.343,00 15:57
GSDDE GSD DENIZCILIK 9,77 -0,71 % 5.906.990,92 15:55
GSDHO GSD HOLDING 4,67 -0,64 % 8.747.284,87 15:49
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 65.345.669,81 15:57
GUBRF GUBRE FABRIK. 326,50 -2,90 % 495.117.431,25 15:57
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,54 -1,34 % 56.824.627,64 15:57
GZNMI GEZINOMI SEYAHAT 74,70 -4,72 % 333.571.413,65 15:57
HALKB T. HALK BANKASI 35,22 1,32 % 1.014.121.222,78 15:57
HATEK HATAY TEKSTIL 16,08 -1,35 % 24.820.996,34 15:56
HATSN HATSAN GEMI 40,12 0,80 % 33.662.867,28 15:56
HDFGS HEDEF GIRISIM 2,84 -4,38 % 282.027.255,78 15:55
HEDEF HEDEF HOLDING 51,20 -1,73 % 96.546.570,20 15:57
HEKTS HEKTAS 3,14 -0,63 % 117.345.199,48 15:57
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,37 % 14.911.176,56 15:57
HLGYO HALK GMYO 3,77 0,00 % 19.138.240,85 15:57
HOROZ HOROZ LOJISTIK 67,00 0,07 % 48.187.905,05 15:57
HRKET HAREKET PROJE TASIMACILIGI 70,15 0,29 % 45.160.143,30 15:56
HTTBT HITIT BILGISAYAR 42,78 1,18 % 39.769.508,78 15:56
HUBVC HUB GIRISIM 2,71 -0,37 % 6.187.160,15 15:57
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 % 36.890.237,26 15:57
HURGZ HURRIYET GZT. 5,82 -1,52 % 11.538.893,59 15:56
ICBCT ICBC TURKEY BANK 13,60 -0,15 % 6.144.849,21 15:57
ICUGS ICU GIRISIM 2,80 0,72 % 63.303.779,00 15:57
IDGYO IDEALIST GMYO 3,10 -1,59 % 2.158.461,98 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 62,55 0,64 % 265.504.631,25 15:56
IHAAS IHLAS HABER AJANSI 39,80 2,63 % 19.565.358,08 15:57
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 899.152,53 15:55
IHGZT IHLAS GAZETECILIK 1,70 -1,16 % 24.183.724,82 15:57
IHLAS IHLAS HOLDING 2,38 -2,06 % 113.530.021,35 15:57
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 16.904.496,74 15:57
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 % 11.659.097,34 15:57
IMASM IMAS MAKINA 5,32 -2,74 % 361.175.795,35 15:57
INDES INDEKS BILGISAYAR 7,06 -0,14 % 40.336.011,78 15:57
INFO INFO YATIRIM 3,58 -2,45 % 54.044.031,53 15:57
INGRM INGRAM BILISIM 431,50 1,05 % 31.036.969,00 15:57
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 268,75 -1,10 % 6.950.973,00 15:56
INVEO INVEO YATIRIM HOLDING 9,07 -0,44 % 25.930.589,66 15:57
INVES INVESTCO HOLDING 264,00 -0,56 % 20.091.451,50 15:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,84 -0,29 % 4.220.536.861,34 15:57
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,78 % 52.828.732,68 15:56
ISFIN IS FIN.KIR. 19,04 -0,31 % 8.774.679,31 15:57
ISGSY IS GIRISIM 74,00 -0,34 % 51.538.932,80 15:57
ISGYO IS GMYO 21,20 0,76 % 44.147.733,08 15:57
ISKPL ISIK PLASTIK 12,12 0,41 % 162.650.499,56 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -0,88 % 140.711.642,64 15:57
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 % 5.319.408,65 15:57
ISYAT IS YAT. ORT. 8,74 -2,13 % 22.113.613,26 15:57
IZENR IZDEMIR ENERJI 11,04 -0,72 % 170.462.268,18 15:57
IZFAS IZMIR FIRCA 46,84 2,54 % 281.482.249,38 15:57
IZFASR IZMIR FIRCA - RHKP 45,80 2,28 % 7.894.411,44 15:57
IZINV IZ YATIRIM HOLDING 70,85 -0,35 % 10.850.879,20 15:57
IZMDC IZMIR DEMIR CELIK 7,09 -1,94 % 41.500.061,30 15:56
JANTS JANTSA JANT SANAYI 19,55 -0,81 % 21.844.751,75 15:57
KAPLM KAPLAMIN 330,00 -1,27 % 94.692.813,00 15:57
KAREL KAREL ELEKTRONIK 8,89 -0,34 % 48.423.379,45 15:56
KARSN KARSAN OTOMOTIV 9,45 -0,42 % 29.242.030,23 15:57
KARTN KARTONSAN 81,60 -1,33 % 8.385.250,85 15:57
KATMR KATMERCILER EKIPMAN 2,94 -2,65 % 287.720.679,78 15:57
KAYSE KAYSERI SEKER FABRIKASI 19,45 7,52 % 203.999.836,86 15:57
KBORU KUZEY BORU 15,28 -1,48 % 67.145.865,38 15:57
KCAER KOCAER CELIK 10,61 -0,75 % 44.192.747,18 15:56
KCHOL KOC HOLDING 174,90 -0,51 % 2.703.439.085,20 15:57
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,70 -1,14 % 26.878.738,74 15:57
KGYO KORAY GMYO 4,97 0,40 % 15.146.389,81 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,18 -0,35 % 12.287.775,75 15:57
KLGYO KILER GMYO 6,25 -0,32 % 47.935.223,49 15:57
KLKIM KALEKIM KIMYEVI MADDELER 33,62 -0,53 % 32.018.329,14 15:57
KLMSN KLIMASAN KLIMA 31,06 -1,83 % 11.466.375,12 15:56
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 249,30 4,97 % 342.065.504,15 15:57
KLSER KALESERAMIK 27,82 -0,64 % 14.165.089,36 15:57
KLSYN KOLEKSIYON MOBILYA 5,74 0,53 % 18.378.136,03 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,93 % 31.750.899,30 15:56
KMPUR KIMTEKS POLIURETAN 16,40 -0,36 % 14.001.391,36 15:57
KNFRT KONFRUT TARIM 10,86 -0,55 % 4.097.924,58 15:57
KOCMT KOC METALURJI 2,82 -0,70 % 49.765.988,62 15:57
KONKA KONYA KAGIT 15,39 0,72 % 81.419.867,66 15:56
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 638.027.364,96 15:57
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,35 -1,20 % 33.655.130,20 15:57
KONYA KONYA CIMENTO 4.665,00 -0,43 % 17.975.270,00 15:57
KOPOL KOZA POLYESTER 6,14 0,66 % 51.512.024,07 15:57
KORDS KORDSA TEKNIK TEKSTIL 50,45 -0,88 % 12.944.004,60 15:56
KOTON KOTON MAGAZACILIK 15,38 -2,16 % 31.018.796,73 15:56
KRDMA KARDEMIR (A) 26,98 -0,59 % 82.820.327,72 15:57
KRDMB KARDEMIR (B) 24,40 -0,73 % 17.312.565,72 15:55
KRDMD KARDEMIR (D) 28,28 -0,28 % 1.035.587.460,54 15:57
KRGYO KORFEZ GMYO 3,04 -1,30 % 15.407.403,49 15:54
KRONT KRON TEKNOLOJI 12,42 -2,28 % 13.059.121,50 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 2,50 % 14.117.495,79 15:57
KRSTL KRISTAL KOLA 10,12 0,10 % 17.425.487,89 15:50
KRTEK KARSU TEKSTIL 26,08 0,46 % 17.218.931,08 15:56
KRVGD KERVAN GIDA 2,59 2,37 % 50.505.835,97 15:54
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,04 0,35 % 226.514.859,28 15:57
KTSKR KUTAHYA SEKER FABRIKASI 88,30 5,50 % 215.852.645,40 15:57
KUTPO KUTAHYA PORSELEN 100,10 -0,99 % 28.654.933,25 15:57
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,80 -1,65 % 269.332.887,95 15:57
KZBGY KIZILBUK GYO 10,41 0,29 % 60.782.801,72 15:56
KZGYO KUZUGRUP GMYO 23,26 -0,43 % 8.773.161,02 15:56
LIDER LDR TURIZM 55,50 2,30 % 74.565.969,35 15:57
LIDFA LIDER FAKTORING 4,27 0,00 % 8.198.333,44 15:56
LILAK LILA KAGIT 28,36 -1,18 % 224.378.369,72 15:57
LINK LINK BILGISAYAR 230,20 0,88 % 278.249.098,00 15:57
LKMNH LOKMAN HEKIM SAGLIK 17,71 3,87 % 70.887.774,25 15:57
LMKDC LIMAK DOGU ANADOLU 28,60 -0,69 % 48.218.112,44 15:57
LOGO LOGO YAZILIM 158,00 -0,13 % 33.164.560,00 15:56
LRSHO LORAS HOLDING 5,36 -2,37 % 69.973.720,81 15:57
LUKSK LUKS KADIFE 103,70 -1,24 % 7.748.790,70 15:55
LYDHO LYDIA HOLDING 165,80 -4,93 % 109.000.546,10 15:56
LYDYE LYDIA YESIL ENERJI 13.890,00 -0,80 % 30.128.855,00 15:55
MAALT MARMARIS ALTINYUNUS 950,50 -1,50 % 24.746.204,50 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 226.114.757,32 15:57
MAGEN MARGUN ENERJI 37,82 -0,21 % 513.383.710,60 15:57
MAKIM MAKIM MAKINE 16,76 -1,47 % 8.819.611,83 15:57
MAKTK MAKINA TAKIM 13,00 -1,29 % 17.245.712,70 15:57
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 15.425.184,60 15:57
MARBL TUREKS TURUNC MADENCILIK 12,90 -1,07 % 9.715.536,76 15:56
MARKA MARKA YATIRIM HOLDING 36,02 -2,86 % 17.720.336,68 15:57
MARMR MARMARA HOLDING 1,91 -0,52 % 151.063.980,04 15:57
MARTI MARTI OTEL 2,73 0,00 % 10.742.705,59 15:57
MAVI MAVI GIYIM 41,06 0,79 % 271.349.349,00 15:56
MEDTR MEDITERA TIBBI MALZEME 27,86 -1,14 % 7.291.033,38 15:57
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,10 0,36 % 223.408.024,95 15:57
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 % 21.803.109,46 15:57
MEPET METRO PETROL VE TESISLERI 16,14 2,48 % 9.661.912,80 15:56
MERCN MERCAN KIMYA 16,92 -2,76 % 52.234.883,37 15:57
MERIT MERIT TURIZM 17,52 -2,01 % 30.021.860,10 15:57
MERKO MERKO GIDA 12,28 -2,00 % 40.179.011,72 15:57
METRO METRO HOLDING 4,95 -0,60 % 63.254.908,68 15:55
MGROS MIGROS TICARET 545,00 -1,09 % 932.707.734,00 15:57
MHRGY MHR GMYO 3,52 -0,85 % 7.044.059,87 15:57
MIATK MIA TEKNOLOJI 38,04 -0,94 % 298.665.710,10 15:57
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,49 -0,07 % 15.810.804,62 15:54
MNDTR MONDI TURKEY 7,07 0,14 % 17.971.000,16 15:57
MOBTL MOBILTEL ILETISIM 8,86 3,63 % 116.416.573,11 15:57
MOGAN MOGAN ENERJI 8,17 0,25 % 26.651.103,60 15:56
MOPAS MOPAS MARKETCILIK 36,60 -4,24 % 136.723.796,60 15:57
MPARK MLP SAGLIK 358,25 -0,49 % 60.429.718,75 15:56
MRGYO MARTI GMYO 2,56 -0,39 % 33.460.987,88 15:57
MRSHL MARSHALL 1.548,00 -0,77 % 9.026.081,00 15:57
MSGYO MISTRAL GMYO 5,21 0,58 % 5.417.495,98 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 -5,91 % 40.852.362,40 15:57
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.452.807,03 15:53
MZHLD MAZHAR ZORLU HOLDING 6,73 0,90 % 1.440.885,47 15:51
NATEN NATUREL ENERJI 8,14 -0,61 % 20.865.832,00 15:57
NETAS NETAS TELEKOM. 62,75 2,12 % 22.791.149,20 15:56
NIBAS NIGBAS NIGDE BETON 3,92 -2,97 % 52.446.980,53 15:57
NTGAZ NATURELGAZ 9,92 -0,60 % 14.882.552,87 15:57
NTHOL NET HOLDING 47,14 0,00 % 11.181.450,60 15:44
NUGYO NUROL GMYO 9,00 -0,11 % 5.670.817,26 15:57
NUHCM NUH CIMENTO 228,70 -1,21 % 13.567.596,30 15:56
OBAMS OBA MAKARNACILIK 6,98 0,29 % 153.828.555,16 15:57
OBASE OBASE BILGISAYAR 32,52 -1,22 % 5.355.773,62 15:57
ODAS ODAS ELEKTRIK 5,28 -0,38 % 95.533.197,94 15:57
ODINE ODINE TEKNOLOJI 287,25 -0,61 % 55.917.674,00 15:56
OFSYM OFIS YEM GIDA 64,65 -0,31 % 69.380.384,75 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,50 -1,99 % 318.928.361,00 15:57
ONRYT ONUR TEKNOLOJI 62,00 -0,64 % 21.118.557,30 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,81 % 9.046.389,63 15:57
ORGE ORGE ENERJI ELEKTRIK 66,30 -0,15 % 18.488.029,45 15:56
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,25 -0,84 % 18.294.186,74 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -1,19 % 85.124.466,31 15:57
OTKAR OTOKAR 484,50 -1,02 % 34.411.556,00 15:57
OTTO OTTO HOLDING 477,25 -0,99 % 25.773.151,50 15:56
OYAKC OYAK CIMENTO 24,36 -1,77 % 245.344.490,02 15:57
OYAYO OYAK YAT. ORT. 55,65 -3,55 % 8.933.296,30 15:57
OYLUM OYLUM SINAI YATIRIMLAR 10,25 1,49 % 12.252.892,55 15:55
OYYAT OYAK YATIRIM MENKUL 42,12 -0,94 % 5.762.994,00 15:56
OZATD OZATA DENIZCILIK 163,00 -0,91 % 25.524.831,70 15:56
OZGYO OZDERICI GMYO 3,28 -1,80 % 39.817.103,07 15:57
OZKGY OZAK GMYO 14,24 -0,84 % 23.132.662,14 15:57
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.274.582,08 15:51
OZSUB OZSU BALIK 19,47 -2,36 % 26.331.079,30 15:57
OZYSR OZYASAR TEL 44,22 -0,23 % 15.731.095,62 15:56
PAGYO PANORA GMYO 81,65 -1,39 % 9.192.043,75 15:53
PAHOL PASIFIK HOLDING 1,57 -0,63 % 488.011.056,75 15:57
PAMEL PAMEL ELEKTRIK 86,05 -2,33 % 9.253.478,20 15:55
PAPIL PAPILON SAVUNMA 18,53 1,81 % 355.009.679,27 15:57
PARSN PARSAN 86,50 -1,70 % 9.808.546,45 15:56
PASEU PASIFIK EURASIA LOJISTIK 152,90 0,59 % 202.879.899,60 15:57
PATEK PASIFIK TEKNOLOJI 25,52 -0,31 % 198.648.138,04 15:57
PCILT PC ILETISIM MEDYA 22,28 -0,62 % 4.621.116,60 15:55
PEKGY PEKER GMYO 12,14 0,50 % 2.064.069.795,76 15:57
PENGD PENGUEN GIDA 8,32 -0,24 % 12.188.150,49 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 3,17 % 30.916.472,78 15:57
PETKM PETKIM 17,00 0,06 % 377.093.574,27 15:57
PETUN PINAR ET VE UN 11,57 1,22 % 51.958.593,75 15:57
PGSUS PEGASUS 207,10 -0,24 % 2.198.350.238,80 15:57
PINSU PINAR SU 13,05 0,00 % 46.197.415,19 15:57
PKART PLASTIKKART 70,85 -0,77 % 5.126.907,15 15:56
PKENT PETROKENT TURIZM 202,10 -3,76 % 83.966.138,80 15:57
PLTUR PLATFORM TURIZM 21,04 -0,38 % 15.344.108,92 15:57
PNLSN PANELSAN CATI CEPHE 39,02 -0,71 % 10.037.148,16 15:57
PNSUT PINAR SUT 11,92 3,03 % 51.237.085,70 15:57
POLHO POLISAN HOLDING 17,71 -1,01 % 20.560.005,14 15:57
POLTK POLITEKNIK METAL 8.577,50 5,08 % 419.485.682,50 15:57
PRDGS PARDUS GIRISIM 6,17 -0,48 % 9.515.339,91 15:56
PRKAB TURK PRYSMIAN KABLO 31,30 -0,76 % 8.425.621,02 15:55
PRKME PARK ELEK.MADENCILIK 17,13 -1,61 % 26.186.958,85 15:57
PRZMA PRIZMA PRESS MATBAACILIK 13,00 -1,14 % 4.276.323,98 15:43
PSDTC PERGAMON DIS TICARET 147,20 0,20 % 6.883.997,20 15:56
PSGYO PASIFIK GMYO 2,62 0,38 % 257.727.573,18 15:57
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,76 % 290.700.492,47 15:57
RALYH RAL YATIRIM HOLDING 211,10 0,05 % 70.476.395,80 15:57
RAYSG RAY SIGORTA 230,30 -0,30 % 22.797.440,70 15:57
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 90.400.607,36 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 145,00 -0,21 % 89.332.925,80 15:56
RNPOL RAINBOW POLIKARBONAT 41,94 -4,85 % 12.263.134,74 15:57
RODRG RODRIGO TEKSTIL 20,80 -0,95 % 2.704.148,02 15:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 92.448.975,92 15:57
RUBNS RUBENIS TEKSTIL 19,62 -0,81 % 6.604.239,12 15:57
RUZYE RUZY MADENCILIK VE ENERJI 12,69 -1,63 % 56.856.109,81 15:57
RYGYO REYSAS GMYO 20,98 1,06 % 50.495.471,49 15:53
RYSAS REYSAS LOJISTIK 14,39 -1,37 % 116.883.997,33 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 0,08 % 58.930.520,96 15:57
SAHOL SABANCI HOLDING 85,90 0,29 % 1.657.377.915,75 15:57
SAMAT SARAY MATBAACILIK 6,34 -4,66 % 13.144.360,70 15:56
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,55 6,19 % 115.402.087,50 15:57
SANKO SANKO PAZARLAMA 20,80 -0,10 % 5.688.386,60 15:55
SARKY SARKUYSAN 16,40 -1,20 % 12.277.988,34 15:56
SASA SASA POLYESTER 2,86 -0,69 % 859.466.701,35 15:57
SAYAS SAY YENILENEBILIR ENERJI 41,02 -1,01 % 23.562.829,50 15:56
SDTTR SDT UZAY VE SAVUNMA 177,80 -0,78 % 40.459.426,60 15:56
SEGMN SEGMEN KARDESLER GIDA 18,61 1,14 % 20.245.927,62 15:56
SEGYO SEKER GMYO 5,50 2,61 % 60.280.979,86 15:57
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 7.944.732,67 15:52
SEKUR SEKURO PLASTIK 4,00 -1,23 % 3.500.659,77 15:55
SELEC SELCUK ECZA DEPOSU 73,15 -0,34 % 37.384.295,50 15:57
SELVA SELVA GIDA 2,89 -0,69 % 63.055.523,95 15:57
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 29.997.962,45 15:57
SEYKM SEYITLER KIMYA 5,32 -2,74 % 5.946.558,81 15:57
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 2.814.665,97 15:57
SISE SISE CAM 39,64 0,35 % 785.729.901,08 15:57
SKBNK SEKERBANK 7,93 1,67 % 217.421.625,78 15:56
SKTAS SOKTAS 4,76 5,31 % 64.612.082,37 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,36 -0,32 % 24.487.739,24 15:57
SMART SMARTIKS YAZILIM 24,10 -5,27 % 136.758.261,16 15:57
SMRTG SMART GUNES ENERJISI TEK. 24,80 0,32 % 153.278.446,72 15:57
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.922.447.397,25 15:57
SNGYO SINPAS GMYO 4,66 0,87 % 54.837.332,93 15:57
SNICA SANICA ISI SANAYI 3,99 1,01 % 46.621.349,36 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 14.283.845,11 15:56
SOKM SOK MARKETLER TICARET 51,05 -0,49 % 117.702.601,25 15:57
SONME SONMEZ FILAMENT 143,90 -1,51 % 2.455.675,20 15:48
SRVGY SERVET GMYO 3,41 0,89 % 72.738.655,49 15:56
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,70 1,22 % 69.938.659,72 15:57
SURGY SUR TATIL EVLERI GMYO 45,80 -0,65 % 56.175.546,96 15:56
SUWEN SUWEN TEKSTIL 9,72 -2,31 % 18.200.411,98 15:57
TABGD TAB GIDA 226,40 0,18 % 81.716.009,30 15:57
TARKM TARKIM BITKI KORUMA 369,50 3,43 % 164.418.815,25 15:57
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 960.414.604,09 15:57
TATGD TAT GIDA 12,49 -0,24 % 6.492.439,80 15:57
TAVHL TAV HAVALIMANLARI 303,25 0,83 % 290.164.284,25 15:57
TBORG T.TUBORG 161,00 -0,06 % 9.396.757,50 15:57
TCELL TURKCELL 102,10 0,29 % 1.590.991.633,30 15:57
TCKRC KIRAC GALVANIZ 52,95 0,86 % 143.854.998,45 15:57
TDGYO TREND GMYO 39,08 -1,21 % 22.534.298,78 15:57
TEHOL TERA YATIRIM TEK. HOL. 33,56 -0,12 % 1.145.673.481,68 15:57
TEKTU TEK-ART TURIZM 13,04 -1,88 % 110.528.639,70 15:57
TERA TERA YATIRIM MENKUL DEGERLER 325,75 0,54 % 442.741.282,25 15:57
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,41 % 10.409.829,06 15:55
TGSAS TGS DIS TICARET 167,60 1,88 % 20.781.311,00 15:57
THYAO TURK HAVA YOLLARI 274,00 0,27 % 6.545.104.181,75 15:57
TKFEN TEKFEN HOLDING 71,15 -0,70 % 199.474.648,95 15:57
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 % 22.185.300,18 15:56
TLMAN TRABZON LIMAN 96,65 -1,18 % 20.361.501,95 15:56
TMPOL TEMAPOL POLIMER PLASTIK 330,00 -1,93 % 56.396.556,00 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,48 % 36.311.907,50 15:57
TNZTP TAPDI TINAZTEPE 21,02 -0,57 % 18.572.985,70 15:57
TOASO TOFAS OTO. FAB. 247,40 0,61 % 951.976.302,90 15:57
TRALT TURK ALTIN ISLETMELERI 38,60 2,93 % 5.302.663.018,92 15:57
TRCAS TURCAS HOLDING 42,04 1,01 % 39.314.408,72 15:57
TRENJ TR DOGAL ENERJI 84,70 0,59 % 259.713.625,50 15:57
TRGYO TORUNLAR GMYO 73,30 -1,61 % 114.328.771,95 15:57
TRHOL TERA FINANSAL YAT. HOL. 810,00 -1,46 % 219.938.416,00 15:57
TRILC TURK ILAC SERUM 16,42 -0,42 % 17.749.199,00 15:55
TRMET TR ANADOLU METAL MADENCILIK 100,80 1,31 % 666.637.808,20 15:57
TSGYO TSKB GMYO 7,29 0,41 % 10.423.706,22 15:57
TSKB T.S.K.B. 12,81 -0,85 % 141.572.617,89 15:56
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 286.997.581,12 15:57
TTKOM TURK TELEKOM 55,75 0,09 % 880.891.624,20 15:57
TTRAK TURK TRAKTOR 526,00 0,48 % 40.036.296,00 15:57
TUCLK TUGCELIK 4,69 -0,85 % 19.466.281,72 15:57
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 6.911.666,29 15:57
TUKAS TUKAS 2,54 -1,17 % 140.096.615,13 15:57
TUPRS TUPRAS 190,00 1,77 % 3.141.704.199,10 15:57
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,53 % 173.141.040,50 15:57
TURGG TURKER PROJE GAYRIMENKUL 28,56 -0,97 % 9.313.502,52 15:57
TURSG TURKIYE SIGORTA 12,39 -3,20 % 713.822.951,27 15:57
UFUK UFUK YATIRIM 1.660,00 -0,84 % 25.502.449,00 15:57
ULAS ULASLAR TURIZM YAT. 33,06 -1,78 % 13.862.616,50 15:56
ULKER ULKER BISKUVI 110,90 -1,60 % 380.482.916,80 15:57
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 20.760.307,35 15:57
ULUSE ULUSOY ELEKTRIK 153,60 -0,52 % 5.498.447,60 15:56
ULUUN ULUSOY UN SANAYI 6,79 -0,59 % 7.708.787,98 15:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 5,68 % 82.989.966,83 15:57
USAK USAK SERAMIK 2,86 4,76 % 441.577.422,45 15:57
VAKBN VAKIFLAR BANKASI 29,82 1,71 % 812.397.036,72 15:57
VAKFA VAKIF FAKTORING 13,24 -0,45 % 350.437.722,29 15:57
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 46.825.018,49 15:56
VAKKO VAKKO TEKSTIL 56,60 0,09 % 9.877.934,05 15:55
VANGD VANET GIDA 42,04 -2,91 % 14.004.687,12 15:57
VBTYZ VBT YAZILIM 15,97 -0,87 % 15.935.389,28 15:57
VERTU VERUSATURK GIRISIM 39,30 -1,36 % 25.114.214,74 15:57
VERUS VERUSA HOLDING 238,40 -0,67 % 44.074.615,10 15:56
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 % 35.274.427,04 15:57
VESTL VESTEL 30,92 0,45 % 130.576.787,84 15:57
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 % 17.231.571,04 15:57
VKING VIKING KAGIT 35,74 -1,05 % 19.510.534,66 15:56
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 28.768.717,86 15:57
VSNMD VISNE MADENCILIK 92,95 -0,16 % 98.440.760,45 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 318,50 7,78 % 397.317.772,50 15:57
YATAS YATAS 35,92 -2,39 % 25.498.476,88 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 31,06 2,78 % 44.842.481,80 15:57
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 -1,55 % 80.263.517,54 15:57
YESIL YESIL YATIRIM HOLDING 2,13 -1,39 % 49.397.075,86 15:57
YGGYO YENI GIMAT GMYO 125,20 0,89 % 10.549.678,80 15:56
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,74 -0,67 % 24.285.713,04 15:57
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.333.271.317,80 15:57
YKSLN YUKSELEN CELIK 3,51 -1,96 % 61.479.457,76 15:57
YKSLNR YUKSELEN CELIK - RHKP 2,50 -2,72 % 14.609.739,74 15:57
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 % 22.835.359,04 15:56
YYAPI YESIL YAPI 2,12 -1,40 % 174.236.425,96 15:57
YYLGD YAYLA GIDA 10,09 -0,30 % 27.032.493,54 15:55
ZEDUR ZEDUR ENERJI 8,88 -1,55 % 10.595.763,04 15:57
ZOREN ZORLU ENERJI 3,10 0,32 % 48.086.001,79 15:56
ZRGYO ZIRAAT GMYO 22,84 0,18 % 12.213.865,48 15:54

UYGULAMALAR

HESABIM