Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,88 -3,88 % 105.753.396,18 17:16
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,34 % 13.580.023,72 17:12
ACSEL ACIPAYAM SELULOZ 101,90 -1,16 % 8.334.554,80 17:13
ADEL ADEL KALEMCILIK 31,30 -0,63 % 26.631.292,10 17:16
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 510.812.117,08 17:16
ADGYO ADRA GMYO 45,28 0,00 % 25.766.375,02 17:14
AEFES ANADOLU EFES 15,53 -0,70 % 613.975.555,41 17:16
AFYON AFYON CIMENTO 13,13 1,16 % 31.582.675,87 17:16
AGESA AGESA HAYAT EMEKLILIK 208,60 -0,10 % 30.656.388,10 17:14
AGHOL ANADOLU GRUBU HOLDING 28,04 0,07 % 66.338.192,74 17:16
AGROT AGROTECH TEKNOLOJI 7,15 0,70 % 55.073.184,21 17:16
AGYO ATAKULE GMYO 7,11 1,14 % 2.463.428,53 17:14
AHGAZ AHLATCI DOGALGAZ 25,30 0,32 % 65.909.375,82 17:16
AHSGY AHES GMYO 14,08 1,08 % 21.090.297,73 17:14
AKBNK AKBANK 66,80 3,73 % 10.119.514.664,18 17:16
AKCNS AKCANSA 135,10 2,35 % 75.863.745,60 17:16
AKENR AKENERJI 10,94 1,48 % 129.375.232,15 17:16
AKFGY AKFEN GMYO 2,68 0,37 % 41.167.608,94 17:16
AKFIS AKFEN INSAAT 21,26 -0,09 % 28.366.859,94 17:15
AKFYE AKFEN YEN. ENERJI 17,03 0,29 % 22.621.147,58 17:15
AKGRT AKSIGORTA 6,72 1,66 % 82.452.072,94 17:16
AKMGY AKMERKEZ GMYO 208,70 2,61 % 2.161.366,70 17:13
AKSA AKSA 10,25 -3,85 % 236.154.192,75 17:16
AKSEN AKSA ENERJI 62,25 -0,32 % 713.387.057,60 17:16
AKSGY AKIS GMYO 7,40 -0,67 % 14.228.200,06 17:16
AKSUE AKSU ENERJI 16,13 3,07 % 5.293.469,05 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 2.379.910,73 17:16
ALARK ALARKO HOLDING 98,15 3,04 % 1.444.214.935,85 17:16
ALBRK ALBARAKA TURK 8,11 -0,61 % 133.327.140,81 17:16
ALCAR ALARKO CARRIER 861,00 -0,12 % 14.265.399,00 17:16
ALCTL ALCATEL LUCENT TELETAS 105,20 -1,22 % 25.021.270,70 17:16
ALFAS ALFA SOLAR ENERJI 43,04 0,09 % 38.876.185,28 17:15
ALGYO ALARKO GMYO 28,76 -4,13 % 66.367.777,12 17:16
ALKA ALKIM KAGIT 8,87 -0,11 % 32.134.164,30 17:16
ALKIM ALKIM KIMYA 16,39 3,67 % 51.931.393,62 17:15
ALKLC ALTINKILIC GIDA VE SUT 135,30 9,02 % 896.925.344,40 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,72 1,20 % 1.315.117.074,16 17:16
ALTNY ALTINAY SAVUNMA 61,40 -0,49 % 101.884.884,15 17:16
ALVES ALVES KABLO 24,64 -0,73 % 63.415.657,74 17:16
ANELE ANEL ELEKTRIK 16,14 0,12 % 7.022.653,09 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,70 % 27.717.163,70 17:15
ANHYT ANADOLU HAYAT EMEK. 96,45 -0,41 % 45.310.992,75 17:16
ANSGR ANADOLU SIGORTA 22,66 1,07 % 118.271.572,52 17:16
ARASE DOGU ARAS ENERJI 60,35 -2,66 % 19.514.602,40 17:15
ARCLK ARCELIK 105,30 0,77 % 230.198.424,60 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 36,54 0,38 % 365.194.997,22 17:16
ARENA ARENA BILGISAYAR 28,28 5,60 % 63.142.169,36 17:16
ARMGD ARMADA GIDA 41,66 -0,10 % 67.947.613,70 17:16
ARSAN ARSAN TEKSTIL 3,20 8,11 % 230.898.233,69 17:15
ARTMS ARTEMIS HALI 40,94 -0,24 % 65.856.451,86 17:16
ARZUM ARZUM EV ALETLERI 2,66 0,76 % 18.411.153,23 17:16
ASELS ASELSAN 187,50 1,30 % 2.117.687.073,70 17:16
ASGYO ASCE GMYO 10,76 0,37 % 13.671.028,86 17:16
ASTOR ASTOR ENERJI 99,80 1,73 % 2.718.333.623,50 17:16
ASUZU ANADOLU ISUZU 54,25 0,18 % 17.533.176,70 17:15
ATAGY ATA GMYO 13,64 -0,58 % 2.145.417,64 17:15
ATAKP ATAKEY PATATES 53,35 0,95 % 24.305.547,55 17:14
ATATP ATP YAZILIM 154,90 -2,94 % 197.995.885,90 17:16
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,75 -0,52 % 2.487.128,43 17:15
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,72 1,32 % 6.457.734,64 17:16
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 % 26.408.960,66 17:15
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 % 4.899.443,32 17:14
AVPGY AVRUPAKENT GMYO 54,55 -2,06 % 27.283.291,40 17:16
AVTUR AVRASYA PETROL VE TUR. 15,29 -1,99 % 3.298.637,85 17:16
AYCES ALTINYUNUS CESME 443,50 0,68 % 148.347.786,50 17:15
AYDEM AYDEM ENERJI 19,68 -0,76 % 97.672.065,84 17:16
AYEN AYEN ENERJI 24,90 -0,72 % 7.523.331,48 17:13
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 207,70 -0,62 % 13.378.617,20 17:15
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 43.886.962,88 17:16
BAGFS BAGFAS 26,86 0,22 % 11.443.110,80 17:16
BAHKM BAHADIR KIMYA 59,15 -1,17 % 80.633.409,85 17:16
BAKAB BAK AMBALAJ 38,70 -1,53 % 16.053.951,62 17:12
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,98 -0,70 % 26.546.019,36 17:15
BANVT BANVIT 164,70 -0,12 % 23.206.083,90 17:15
BARMA BAREM AMBALAJ 31,40 2,35 % 120.610.106,94 17:15
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,18 -0,10 % 20.313.729,22 17:16
BAYRK BAYRAK TABAN SANAYI 24,88 1,55 % 96.957.274,54 17:15
BEGYO BATI EGE GMYO 5,08 -0,39 % 26.472.686,42 17:16
BERA BERA HOLDING 17,10 -2,06 % 77.526.380,29 17:15
BESLR BESLER GIDA 12,47 0,24 % 14.638.145,04 17:15
BEYAZ BEYAZ FILO 30,00 5,63 % 266.120.649,22 17:16
BFREN BOSCH FREN SISTEMLERI 158,90 0,13 % 19.167.709,80 17:16
BIENY BIEN YAPI URUNLERI 28,46 0,35 % 119.163.729,72 17:16
BIGCH BUYUK SEFLER BIGCHEFS 65,40 0,62 % 81.607.154,65 17:15
BIGEN BIRLESIM GRUP ENERJI 9,05 -0,22 % 34.869.989,48 17:15
BIGTK BIG MEDYA TEKNOLOJI 331,25 -0,75 % 38.893.270,50 17:16
BIMAS BIM MAGAZALAR 514,00 -2,74 % 4.553.407.139,50 17:16
BINBN BIN ULASIM TEKNOLOJILERI 188,50 0,27 % 107.833.078,80 17:16
BINHO 1000 YATIRIMLAR HOL. 9,75 -0,71 % 232.858.195,56 17:16
BIOEN BIOTREND CEVRE VE ENERJI 20,90 -3,95 % 62.153.726,10 17:16
BIZIM BIZIM MAGAZALARI 26,84 -1,40 % 3.179.404,80 17:16
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 35.987.354,92 17:15
BLCYT BILICI YATIRIM 36,06 -9,99 % 111.953.164,32 17:16
BLUME BLUME METAL KIMYA 46,56 -0,94 % 121.110.013,96 17:15
BMSCH BMS CELIK HASIR 25,36 -3,94 % 228.021.490,36 17:16
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 311.693.127,20 17:16
BNTAS BANTAS AMBALAJ 6,34 -0,47 % 22.486.625,56 17:15
BOBET BOGAZICI BETON SANAYI 18,67 -1,06 % 30.497.004,69 17:16
BORLS BORLEASE OTOMOTIV 5,28 0,19 % 323.463.189,28 17:16
BORSK BOR SEKER 23,30 -4,51 % 96.279.632,58 17:16
BOSSA BOSSA 6,65 0,15 % 12.322.671,97 17:15
BRISA BRISA 80,55 0,06 % 13.746.872,90 17:15
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,60 3,68 % 6.071.796,97 17:15
BRKVY BIRIKIM VARLIK YONETIM 86,15 0,06 % 66.139.421,45 17:16
BRLSM BIRLESIM MUHENDISLIK 13,75 0,00 % 19.674.845,86 17:16
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,25 -3,79 % 893.308.412,00 17:16
BRYAT BORUSAN YAT. PAZ. 2.294,00 -2,38 % 165.956.315,00 17:15
BSOKE BATISOKE CIMENTO 15,77 6,05 % 388.578.152,31 17:16
BTCIM BATI CIMENTO 3,78 7,69 % 902.356.754,08 17:16
BUCIM BURSA CIMENTO 6,41 2,23 % 42.739.574,04 17:16
BULGS BULLS GSYO 43,88 1,25 % 371.750.321,24 17:16
BURCE BURCELIK 55,65 5,10 % 71.021.690,37 17:16
BURVA BURCELIK VANA 400,00 -4,13 % 30.031.769,75 17:16
BVSAN BULBULOGLU VINC 105,40 1,64 % 92.024.589,50 17:15
BYDNR BAYDONER RESTORANLARI 27,80 0,00 % 14.654.732,16 17:15
CANTE CAN2 TERMIK 2,10 0,48 % 676.347.013,85 17:16
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,34 -0,11 % 33.521.445,84 17:16
CCOLA COCA COLA ICECEK 51,00 -0,10 % 183.566.606,35 17:16
CELHA CELIK HALAT 10,20 -2,02 % 147.520.648,36 17:16
CEMAS CEMAS DOKUM 4,71 -0,63 % 62.308.418,85 17:15
CEMTS CEMTAS 11,55 6,26 % 178.975.659,24 17:16
CEMZY CEM ZEYTIN 44,50 -2,71 % 148.760.754,28 17:15
CEOEM CEO EVENT MEDYA 26,74 -0,30 % 17.977.475,14 17:16
CGCAM CAGDAS CAM 34,88 -0,34 % 132.885.368,52 17:16
CIMSA CIMSA 47,98 1,01 % 369.888.222,14 17:16
CLEBI CELEBI 1.577,00 0,51 % 35.809.412,00 17:16
CMBTN CIMBETON 2.063,00 -0,63 % 16.417.804,00 17:15
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,13 0,64 % 51.676.781,72 17:16
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 24.938.320,70 17:15
CRDFA CREDITWEST FAKTORING 55,25 -2,21 % 71.317.527,20 17:16
CRFSA CARREFOURSA 112,80 -3,42 % 34.084.379,70 17:14
CUSAN CUHADAROGLU METAL 22,26 -2,79 % 14.198.295,38 17:16
CVKMD CVK MADEN 19,21 1,59 % 286.786.154,18 17:16
CWENE CW ENERJI 28,00 -3,11 % 1.321.560.147,00 17:16
DAGI DAGI GIYIM 8,44 -2,54 % 57.250.873,90 17:16
DAPGM DAP GAYRIMENKUL 11,90 5,59 % 536.394.385,68 17:16
DARDL DARDANEL 2,22 -0,45 % 26.701.861,98 17:16
DCTTR DCT TRADING DIS TICARET 25,94 -0,23 % 35.108.113,12 17:16
DENGE DENGE HOLDING 3,41 5,25 % 45.570.272,68 17:15
DERHL DERLUKS YATIRIM HOLDING 13,59 1,27 % 161.968.473,65 17:16
DERIM DERIMOD 35,10 0,29 % 5.910.055,86 17:11
DESA DESA DERI 11,30 -0,96 % 18.119.435,29 17:15
DESPC DESPEC BILGISAYAR 46,34 -1,61 % 13.516.999,30 17:15
DEVA DEVA HOLDING 60,85 1,00 % 23.449.866,70 17:15
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 17.819.278,95 17:15
DGGYO DOGUS GMYO 31,10 -0,64 % 4.210.877,04 17:14
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 14.603.955,53 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,30 -2,80 % 26.343.946,64 17:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 31.676.601,46 17:15
DMRGD DMR UNLU MAMULLER 24,44 -0,89 % 113.396.827,30 17:15
DMSAS DEMISAS DOKUM 10,80 -1,19 % 21.433.650,19 17:16
DNISI DINAMIK ISI MAKINA YALITIM 20,36 -0,20 % 12.317.853,28 17:15
DOAS DOGUS OTOMOTIV 187,00 1,41 % 275.782.395,50 17:16
DOCO DO-CO 9.415,00 1,89 % 35.810.507,50 17:14
DOFER DOFER YAPI MALZEMELERI 50,60 -5,07 % 216.652.017,98 17:16
DOFRB DOF ROBOTIK 75,05 -0,99 % 799.927.190,80 17:16
DOGUB DOGUSAN 44,98 -2,43 % 65.136.713,02 17:16
DOHOL DOGAN HOLDING 17,51 -0,23 % 249.056.952,19 17:16
DOKTA DOKTAS DOKUMCULUK 22,10 0,91 % 3.603.847,20 17:12
DSTKF DESTEK FINANS FAKTORING 593,50 -7,55 % 3.563.030.980,50 17:16
DUNYH DUNYA HOLDING 103,00 -0,19 % 15.329.120,90 17:15
DURDO DURAN DOGAN BASIM 3,71 1,37 % 13.787.711,45 17:16
DURKN DURUKAN SEKERLEME 14,32 1,42 % 28.831.185,19 17:16
DYOBY DYO BOYA 13,16 0,08 % 7.282.160,03 17:14
DZGYO DENIZ GMYO 7,32 2,23 % 34.103.881,19 17:16
EBEBK EBEBEK MAGAZACILIK 55,40 -0,63 % 24.098.755,10 17:16
ECILC ECZACIBASI ILAC 86,85 -1,08 % 298.734.188,00 17:16
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 309.928.958,82 17:16
ECZYT ECZACIBASI YATIRIM 332,50 -3,62 % 76.028.455,00 17:15
EDATA E-DATA TEKNOLOJI 5,36 1,32 % 13.385.980,78 17:14
EDIP EDIP GAYRIMENKUL 35,00 -0,28 % 14.454.160,00 17:16
EFOR EFOR YATIRIM 30,48 4,31 % 645.703.388,34 17:16
EGEEN EGE ENDUSTRI 7.080,00 0,14 % 77.303.685,00 17:16
EGEGY EGEYAPI AVRUPA GMYO 24,70 -0,32 % 11.399.386,70 17:15
EGEPO NASMED EGEPOL 7,21 -0,69 % 11.030.666,22 17:14
EGGUB EGE GUBRE 96,30 0,42 % 21.778.779,25 17:16
EGPRO EGE PROFIL 24,50 1,24 % 14.257.839,98 17:15
EGSER EGE SERAMIK 3,00 -0,66 % 11.495.103,39 17:15
EKGYO EMLAK KONUT GMYO 20,78 -0,48 % 2.077.042.496,28 17:16
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,36 -0,90 % 51.919.124,90 17:16
EKSUN EKSUN GIDA 5,52 0,00 % 11.489.420,65 17:14
ELITE ELITE NATUREL ORGANIK GIDA 31,46 0,19 % 15.653.304,40 17:16
EMKEL EMEK ELEKTRIK 65,90 6,63 % 555.625.746,30 17:16
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,28 -0,97 % 14.850.235,62 17:16
ENERY ENERYA ENERJI 10,37 2,67 % 151.689.618,42 17:16
ENJSA ENERJISA ENERJI 83,40 2,08 % 174.446.809,70 17:16
ENKAI ENKA INSAAT 79,80 -0,31 % 706.393.482,40 17:16
ENSRI ENSARI SINAI YATIRIMLAR 69,80 1,53 % 234.005.178,30 17:16
ENTRA IC ENTERRA YEN. ENERJI 10,22 -0,68 % 42.300.105,49 17:15
EPLAS EGEPLAST 5,13 0,79 % 10.527.858,49 17:15
ERBOS ERBOSAN 184,10 0,88 % 12.636.941,20 17:14
ERCB ERCIYAS CELIK BORU 79,30 5,95 % 768.575.620,15 17:16
EREGL EREGLI DEMIR CELIK 23,74 -0,17 % 2.988.347.729,22 17:16
ERSU ERSU GIDA 18,20 0,44 % 5.277.965,87 17:15
ESCAR ESCAR FILO 20,62 0,49 % 33.387.528,54 17:16
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 42.281.052,22 17:16
ESEN ESENBOGA ELEKTRIK 7,50 2,60 % 299.335.493,60 17:15
ETILR ETILER GIDA 3,70 -1,33 % 15.381.372,13 17:15
ETYAT EURO TREND YAT. ORT. 22,26 1,92 % 11.262.965,76 17:16
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,07 0,50 % 4.523.773,36 17:15
EUPWR EUROPOWER ENERJI 32,20 3,87 % 392.874.132,58 17:16
EUREN EUROPEN ENDUSTRI 6,14 0,49 % 99.033.825,52 17:16
EUYO EURO YAT. ORT. 12,85 0,23 % 1.539.258,85 17:15
EYGYO EYG GMYO 3,77 -0,79 % 14.091.134,17 17:16
FADE FADE GIDA 13,54 0,07 % 8.774.776,60 17:14
FENER FENERBAHCE FUTBOL 10,17 0,59 % 171.172.647,34 17:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 % 2.818.907,14 17:15
FMIZP F-M IZMIT PISTON 325,75 0,15 % 20.803.703,75 17:15
FONET FONET BILGI TEKNOLOJILERI 2,76 1,10 % 50.074.431,61 17:16
FORMT FORMET METAL VE CAM 3,54 0,85 % 109.951.337,13 17:15
FORTE FORTE BILGI ILETISIM 81,15 -0,31 % 100.726.318,25 17:16
FRIGO FRIGO PAK GIDA 10,10 -1,27 % 60.327.405,43 17:16
FROTO FORD OTOSAN 91,05 0,77 % 1.981.903.382,90 17:16
FZLGY FUZUL GMYO 12,58 3,45 % 120.873.564,91 17:15
GARAN GARANTI BANKASI 141,10 2,69 % 4.085.847.552,30 17:16
GARFA GARANTI FAKTORING 24,84 -0,96 % 5.288.994,78 17:15
GEDIK GEDIK Y. MEN. DEG. 6,05 -0,82 % 21.815.819,49 17:16
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 6.831.022,18 17:12
GENIL GEN ILAC 196,40 0,72 % 140.140.116,70 17:15
GENTS GENTAS 10,67 -1,39 % 49.005.772,51 17:16
GEREL GERSAN ELEKTRIK 19,53 -0,61 % 111.531.773,73 17:15
GESAN GIRISIM ELEKTRIK SANAYI 45,50 1,97 % 182.782.516,56 17:16
GIPTA GIPTA OFIS KIRTASIYE 60,75 -3,03 % 71.151.887,10 17:16
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.375.485,28 17:14
GLCVY GELECEK VARLIK YONETIMI 80,70 1,57 % 45.350.533,05 17:16
GLRMK GULERMAK AGIR SANAYI 161,70 0,12 % 125.635.498,40 17:16
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 13.394.407,18 17:15
GLYHO GLOBAL YAT. HOLDING 12,47 0,08 % 102.760.196,45 17:15
GMTAS GIMAT MAGAZACILIK 45,58 0,18 % 38.125.564,16 17:16
GOKNR GOKNUR GIDA 20,58 -0,10 % 22.472.770,38 17:15
GOLTS GOLTAS CIMENTO 312,75 -1,26 % 44.850.637,25 17:16
GOODY GOOD-YEAR 14,73 -0,07 % 9.258.752,10 17:15
GOZDE GOZDE GIRISIM 21,14 -1,21 % 17.263.794,68 17:15
GRNYO GARANTI YAT. ORT. 14,39 8,11 % 12.283.428,70 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 327,50 5,22 % 312.801.728,50 17:16
GRTHO GRAINTURK HOLDING 307,25 -2,46 % 146.757.789,00 17:16
GSDDE GSD DENIZCILIK 9,72 -0,82 % 4.862.654,18 17:15
GSDHO GSD HOLDING 4,68 0,00 % 14.233.717,14 17:16
GSRAY GALATASARAY SPORTIF 1,29 2,38 % 783.257.775,21 17:16
GUBRF GUBRE FABRIK. 313,25 2,37 % 669.752.002,25 17:16
GUNDG GUNDOGDU GIDA 195,00 -6,02 % 92.192.213,50 17:16
GWIND GALATA WIND ENERJI 23,08 -0,52 % 69.178.286,92 17:16
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 581.357.736,75 17:15
HALKB T. HALK BANKASI 38,20 -1,04 % 2.669.453.264,08 17:16
HATEK HATAY TEKSTIL 19,55 -3,98 % 60.898.403,20 17:16
HATSN HATSAN GEMI 41,00 -2,29 % 42.722.591,88 17:16
HDFGS HEDEF GIRISIM 2,90 -0,68 % 317.133.618,17 17:16
HEDEF HEDEF HOLDING 52,75 1,44 % 180.542.719,20 17:16
HEKTS HEKTAS 3,17 -0,31 % 179.050.271,65 17:16
HKTM HIDROPAR HAREKET KONTROL 11,96 -0,50 % 19.389.354,25 17:16
HLGYO HALK GMYO 3,86 0,26 % 65.266.521,28 17:16
HOROZ HOROZ LOJISTIK 61,00 2,78 % 53.247.531,10 17:16
HRKET HAREKET PROJE TASIMACILIGI 67,60 -0,37 % 35.749.075,85 17:16
HTTBT HITIT BILGISAYAR 43,32 0,56 % 20.863.333,98 17:15
HUBVC HUB GIRISIM 2,70 0,00 % 5.948.102,78 17:15
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 33.702.414,18 17:16
HURGZ HURRIYET GZT. 5,62 0,18 % 7.033.370,54 17:15
ICBCT ICBC TURKEY BANK 13,62 0,59 % 8.657.760,52 17:14
ICUGS ICU GIRISIM 2,83 -1,05 % 29.765.830,53 17:16
IDGYO IDEALIST GMYO 3,11 1,30 % 2.680.832,43 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 59,70 0,76 % 687.661.262,85 17:15
IHAAS IHLAS HABER AJANSI 38,78 -0,05 % 7.449.478,90 17:15
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.584.496,18 17:14
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 49.013.233,98 17:15
IHLAS IHLAS HOLDING 2,66 1,14 % 447.026.834,80 17:16
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 55.579.251,61 17:14
IHYAY IHLAS YAYIN HOLDING 2,21 2,79 % 12.776.760,22 17:16
IMASM IMAS MAKINA 4,37 0,00 % 98.038.534,62 17:16
INDES INDEKS BILGISAYAR 7,19 -0,14 % 19.331.175,69 17:15
INFO INFO YATIRIM 3,73 -0,80 % 49.799.249,33 17:16
INGRM INGRAM BILISIM 414,50 2,35 % 79.577.103,25 17:14
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 268,00 1,42 % 24.854.677,75 17:16
INVEO INVEO YATIRIM HOLDING 9,45 -0,32 % 53.236.416,37 17:15
INVES INVESTCO HOLDING 300,00 1,18 % 291.851.161,50 17:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,01 2,56 % 7.362.869.323,48 17:16
ISDMR ISKENDERUN DEMIR CELIK 35,50 -0,28 % 48.426.034,78 17:16
ISFIN IS FIN.KIR. 18,91 -0,73 % 20.640.256,27 17:13
ISGSY IS GIRISIM 73,75 0,61 % 79.631.073,40 17:14
ISGYO IS GMYO 19,25 -0,52 % 50.340.940,53 17:14
ISKPL ISIK PLASTIK 10,32 6,94 % 174.595.161,70 17:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 0,14 % 107.758.124,00 17:16
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 4.170.296,13 17:15
ISYAT IS YAT. ORT. 8,08 0,50 % 5.378.265,27 17:16
IZENR IZDEMIR ENERJI 10,13 2,22 % 262.428.640,58 17:16
IZFAS IZMIR FIRCA 114,30 1,33 % 171.785.036,70 17:15
IZINV IZ YATIRIM HOLDING 71,75 5,90 % 25.006.391,20 17:16
IZMDC IZMIR DEMIR CELIK 7,02 7,83 % 205.912.414,64 17:16
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 25.462.527,40 17:16
KAPLM KAPLAMIN 319,75 -0,23 % 36.586.715,25 17:15
KAREL KAREL ELEKTRONIK 8,96 -1,21 % 40.691.198,48 17:16
KARSN KARSAN OTOMOTIV 9,39 0,11 % 44.210.318,55 17:15
KARTN KARTONSAN 84,90 -0,29 % 15.277.948,95 17:16
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 215.322.894,08 17:16
KAYSE KAYSERI SEKER FABRIKASI 17,29 0,29 % 26.039.775,76 17:16
KBORU KUZEY BORU 14,69 4,41 % 104.924.024,01 17:16
KCAER KOCAER CELIK 10,15 -0,68 % 66.830.754,82 17:16
KCHOL KOC HOLDING 169,60 0,18 % 4.738.923.653,50 17:16
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,33 % 33.532.531,14 17:16
KGYO KORAY GMYO 4,62 0,22 % 20.627.204,95 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 13,39 -0,37 % 8.417.280,87 17:14
KLGYO KILER GMYO 6,49 1,41 % 58.705.276,15 17:16
KLKIM KALEKIM KIMYEVI MADDELER 30,08 0,20 % 25.222.920,02 17:16
KLMSN KLIMASAN KLIMA 30,14 1,01 % 24.250.472,06 17:15
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 176,70 3,21 % 404.646.228,50 17:16
KLSER KALESERAMIK 27,78 0,00 % 15.040.445,66 17:15
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 31.663.882,19 17:16
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 -1,23 % 55.193.581,95 17:15
KMPUR KIMTEKS POLIURETAN 16,67 1,09 % 39.694.855,22 17:16
KNFRT KONFRUT TARIM 11,62 0,17 % 13.118.927,44 17:13
KOCMT KOC METALURJI 2,84 0,00 % 99.644.229,71 17:16
KONKA KONYA KAGIT 14,17 -1,19 % 9.503.223,11 17:16
KONTR KONTROLMATIK TEKNOLOJI 30,84 1,58 % 2.468.436.843,36 17:16
KONYA KONYA CIMENTO 4.727,50 -0,05 % 27.440.180,00 17:12
KOPOL KOZA POLYESTER 5,59 2,76 % 84.096.573,58 17:15
KORDS KORDSA TEKNIK TEKSTIL 50,00 0,20 % 15.961.787,83 17:15
KOTON KOTON MAGAZACILIK 14,65 0,34 % 14.019.707,49 17:16
KRDMA KARDEMIR (A) 24,58 0,08 % 51.013.286,36 17:15
KRDMB KARDEMIR (B) 22,10 0,73 % 15.830.614,94 17:16
KRDMD KARDEMIR (D) 25,30 -0,16 % 651.046.725,02 17:16
KRGYO KORFEZ GMYO 3,04 -0,65 % 21.050.285,00 17:15
KRONT KRON TEKNOLOJI 13,49 -1,10 % 10.405.507,67 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,00 % 9.235.560,23 17:15
KRSTL KRISTAL KOLA 10,44 -0,76 % 32.681.803,16 17:14
KRTEK KARSU TEKSTIL 25,80 0,00 % 5.578.164,34 17:16
KRVGD KERVAN GIDA 2,49 0,40 % 16.261.491,83 17:16
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,63 2,64 % 999.492.027,25 17:16
KTSKR KUTAHYA SEKER FABRIKASI 77,15 2,39 % 98.003.918,05 17:15
KUTPO KUTAHYA PORSELEN 96,70 1,36 % 24.081.618,65 17:14
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,44 5,18 % 507.243.246,86 17:16
KZBGY KIZILBUK GYO 11,34 -1,22 % 80.744.744,86 17:16
KZGYO KUZUGRUP GMYO 23,24 -0,68 % 9.903.838,88 17:15
LIDER LDR TURIZM 55,80 9,95 % 219.033.018,40 17:16
LIDFA LIDER FAKTORING 4,32 -2,92 % 47.089.402,09 17:15
LILAK LILA KAGIT 25,34 0,32 % 58.725.386,66 17:16
LINK LINK BILGISAYAR 264,25 9,92 % 557.722.340,70 17:15
LKMNH LOKMAN HEKIM SAGLIK 14,76 0,27 % 13.360.803,18 17:16
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 % 65.320.996,94 17:15
LOGO LOGO YAZILIM 154,60 -0,90 % 35.810.583,30 17:15
LRSHO LORAS HOLDING 5,13 0,20 % 99.684.155,47 17:15
LUKSK LUKS KADIFE 107,70 0,37 % 7.978.830,70 17:15
LYDHO LYDIA HOLDING 177,10 2,37 % 183.526.801,50 17:16
LYDYE LYDIA YESIL ENERJI 14.127,50 1,13 % 49.310.877,50 17:16
MAALT MARMARIS ALTINYUNUS 1.042,00 0,68 % 184.832.769,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 43,08 0,51 % 6.201.459,40 17:11
MAGEN MARGUN ENERJI 32,56 0,18 % 67.954.277,42 17:14
MAKIM MAKIM MAKINE 17,05 -1,45 % 7.867.746,83 17:15
MAKTK MAKINA TAKIM 14,19 2,38 % 65.127.643,02 17:16
MANAS MANAS ENERJI YONETIMI 10,01 8,92 % 352.736.088,40 17:16
MARBL TUREKS TURUNC MADENCILIK 12,81 0,00 % 18.484.827,99 17:15
MARKA MARKA YATIRIM HOLDING 40,60 -3,29 % 40.435.664,48 17:16
MARMR MARMARA HOLDING 2,01 -1,47 % 285.029.037,91 17:16
MARTI MARTI OTEL 2,81 1,81 % 37.210.979,60 17:15
MAVI MAVI GIYIM 36,74 -1,13 % 179.301.935,60 17:16
MEDTR MEDITERA TIBBI MALZEME 27,80 -0,14 % 6.506.347,74 17:15
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,90 3,03 % 631.817.403,12 17:16
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 33.193.194,00 17:16
MEPET METRO PETROL VE TESISLERI 15,71 -3,20 % 7.341.406,44 17:16
MERCN MERCAN KIMYA 17,78 -0,45 % 123.443.315,91 17:15
MERIT MERIT TURIZM 17,24 2,62 % 56.447.497,47 17:16
MERKO MERKO GIDA 12,79 0,55 % 32.361.461,66 17:15
METRO METRO HOLDING 6,18 4,04 % 395.065.226,31 17:16
MGROS MIGROS TICARET 505,50 -1,94 % 1.053.259.313,00 17:16
MHRGY MHR GMYO 3,50 -1,41 % 12.080.565,23 17:15
MIATK MIA TEKNOLOJI 37,18 3,57 % 912.291.188,30 17:16
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,64 -0,15 % 22.877.744,52 17:16
MNDTR MONDI TURKEY 7,28 1,68 % 27.576.088,64 17:15
MOBTL MOBILTEL ILETISIM 8,55 4,27 % 116.647.321,49 17:16
MOGAN MOGAN ENERJI 8,32 0,60 % 12.994.287,87 17:14
MOPAS MOPAS MARKETCILIK 31,06 -1,40 % 25.756.117,68 17:15
MPARK MLP SAGLIK 323,25 0,15 % 83.306.720,75 17:16
MRGYO MARTI GMYO 2,64 0,76 % 59.097.676,95 17:16
MRSHL MARSHALL 1.584,00 0,13 % 9.984.067,00 17:15
MSGYO MISTRAL GMYO 5,24 -1,32 % 11.547.642,44 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -2,09 % 19.317.672,72 17:16
MTRYO METRO YAT. ORT. 8,63 -2,92 % 12.066.178,48 17:15
MZHLD MAZHAR ZORLU HOLDING 6,22 1,14 % 3.043.275,39 17:15
NATEN NATUREL ENERJI 8,53 -0,35 % 30.368.833,45 17:15
NETAS NETAS TELEKOM. 61,50 -1,60 % 13.823.918,15 17:15
NIBAS NIGBAS NIGDE BETON 22,36 -1,67 % 29.721.917,38 17:15
NTGAZ NATURELGAZ 10,05 0,70 % 153.091.643,76 17:15
NTHOL NET HOLDING 47,02 0,56 % 85.237.746,02 17:15
NUGYO NUROL GMYO 9,07 0,00 % 7.180.082,18 17:16
NUHCM NUH CIMENTO 229,90 1,01 % 14.508.391,10 17:15
OBAMS OBA MAKARNACILIK 8,26 2,23 % 422.622.686,72 17:16
OBASE OBASE BILGISAYAR 34,12 -1,50 % 17.178.632,02 17:15
ODAS ODAS ELEKTRIK 5,28 -0,19 % 95.138.044,78 17:16
ODINE ODINE TEKNOLOJI 264,75 0,28 % 202.235.793,25 17:15
OFSYM OFIS YEM GIDA 55,95 -1,15 % 18.818.901,95 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 2,22 % 362.211.482,25 17:16
ONRYT ONUR TEKNOLOJI 64,40 1,10 % 41.147.350,85 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 1,28 % 13.168.030,22 17:15
ORGE ORGE ENERJI ELEKTRIK 65,55 -0,23 % 33.377.092,95 17:15
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 9.924.861,94 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.545.118,67 17:15
OTKAR OTOKAR 490,50 0,72 % 142.583.653,00 17:16
OTTO OTTO HOLDING 448,50 0,96 % 24.564.056,00 17:11
OYAKC OYAK CIMENTO 24,66 0,82 % 545.966.609,70 17:16
OYAYO OYAK YAT. ORT. 61,80 5,01 % 28.267.799,05 17:15
OYLUM OYLUM SINAI YATIRIMLAR 9,92 0,51 % 2.725.804,41 17:11
OYYAT OYAK YATIRIM MENKUL 43,30 1,41 % 13.050.864,54 17:15
OZATD OZATA DENIZCILIK 168,40 -0,94 % 32.220.911,50 17:14
OZGYO OZDERICI GMYO 3,42 6,88 % 101.837.835,73 17:16
OZKGY OZAK GMYO 15,10 0,80 % 13.629.470,07 17:14
OZRDN OZERDEN AMBALAJ 14,30 6,72 % 11.396.841,13 17:15
OZSUB OZSU BALIK 19,34 -2,13 % 16.438.443,55 17:15
OZYSR OZYASAR TEL 42,88 -3,64 % 19.758.196,12 17:16
PAGYO PANORA GMYO 81,40 -0,31 % 24.698.708,40 17:15
PAHOL PASIFIK HOLDING 1,53 0,66 % 987.968.003,26 17:16
PAMEL PAMEL ELEKTRIK 83,55 0,36 % 8.790.492,35 17:16
PAPIL PAPILON SAVUNMA 15,56 0,39 % 107.920.466,79 17:16
PARSN PARSAN 85,60 -0,12 % 17.884.046,65 17:10
PASEU PASIFIK EURASIA LOJISTIK 138,80 1,31 % 153.172.022,30 17:16
PATEK PASIFIK TEKNOLOJI 24,12 -1,07 % 190.076.577,34 17:16
PCILT PC ILETISIM MEDYA 23,68 -1,00 % 21.201.672,10 17:16
PEKGY PEKER GMYO 11,02 -0,99 % 2.809.827.664,82 17:16
PENGD PENGUEN GIDA 8,25 1,10 % 45.415.325,53 17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 14.074.939,76 17:16
PETKM PETKIM 17,07 -0,41 % 541.878.994,68 17:15
PETUN PINAR ET VE UN 10,78 0,47 % 16.476.784,91 17:16
PGSUS PEGASUS 195,40 -0,96 % 2.746.611.574,10 17:16
PINSU PINAR SU 13,13 2,58 % 118.029.327,99 17:15
PKART PLASTIKKART 70,65 -0,07 % 2.230.541,00 17:07
PKENT PETROKENT TURIZM 192,50 0,42 % 197.372.251,10 17:16
PLTUR PLATFORM TURIZM 21,26 2,51 % 48.307.505,14 17:15
PNLSN PANELSAN CATI CEPHE 38,88 -0,21 % 7.264.958,88 17:15
PNSUT PINAR SUT 11,11 -0,36 % 23.162.067,13 17:14
POLHO POLISAN HOLDING 18,40 4,25 % 126.846.213,84 17:16
POLTK POLITEKNIK METAL 8.117,50 -0,09 % 20.890.150,00 17:13
PRDGS PARDUS GIRISIM 6,25 -0,64 % 13.916.121,84 17:16
PRKAB TURK PRYSMIAN KABLO 32,60 -2,10 % 17.283.060,90 17:14
PRKME PARK ELEK.MADENCILIK 16,68 0,54 % 14.378.336,28 17:13
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.439.618,36 17:14
PSDTC PERGAMON DIS TICARET 148,10 -1,33 % 5.138.150,50 17:15
PSGYO PASIFIK GMYO 2,57 -1,53 % 326.980.143,45 17:16
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 876.970.071,32 17:16
RALYH RAL YATIRIM HOLDING 210,70 1,30 % 173.454.094,70 17:16
RAYSG RAY SIGORTA 235,10 0,26 % 36.125.147,50 17:16
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 99.816.382,13 17:16
RGYAS RONESANS GAYRIMENKUL YAT. 141,70 2,24 % 107.525.333,30 17:16
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 7.644.831,52 17:14
RODRG RODRIGO TEKSTIL 22,14 -4,57 % 7.895.274,34 17:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 136.697.694,24 17:15
RUBNS RUBENIS TEKSTIL 19,57 0,67 % 8.536.985,91 17:15
RUZYE RUZY MADENCILIK VE ENERJI 13,29 1,76 % 218.946.105,69 17:15
RYGYO REYSAS GMYO 21,54 2,09 % 62.754.269,34 17:16
RYSAS REYSAS LOJISTIK 13,76 -0,51 % 36.012.788,98 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 24,40 -0,65 % 47.642.997,18 17:16
SAHOL SABANCI HOLDING 84,05 1,69 % 2.762.481.426,15 17:16
SAMAT SARAY MATBAACILIK 6,12 0,49 % 5.528.461,36 17:15
SANEL SANEL MUHENDISLIK 42,90 -3,55 % 31.951.624,46 17:16
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 18.462.997,28 17:14
SANKO SANKO PAZARLAMA 21,48 -3,16 % 29.021.947,92 17:15
SARKY SARKUYSAN 15,95 2,84 % 42.828.337,02 17:16
SASA SASA POLYESTER 2,88 -0,35 % 1.459.419.713,36 17:16
SAYAS SAY YENILENEBILIR ENERJI 42,04 -0,33 % 16.813.125,46 17:16
SDTTR SDT UZAY VE SAVUNMA 177,50 0,57 % 48.687.478,80 17:15
SEGMN SEGMEN KARDESLER GIDA 18,00 -0,22 % 11.522.311,43 17:16
SEGYO SEKER GMYO 5,63 -2,93 % 69.548.263,25 17:15
SEKFK SEKER FIN. KIR. 8,35 0,24 % 4.122.539,24 17:16
SEKUR SEKURO PLASTIK 4,20 -4,11 % 8.147.881,03 17:16
SELEC SELCUK ECZA DEPOSU 68,45 -1,93 % 37.127.465,45 17:16
SELVA SELVA GIDA 2,02 2,02 % 53.469.644,87 17:15
SERNT SERANIT GRANIT SERAMIK 8,02 0,50 % 38.499.784,37 17:16
SEYKM SEYITLER KIMYA 5,04 0,00 % 5.576.208,24 17:14
SILVR SILVERLINE ENDUSTRI 2,78 1,09 % 5.008.338,37 17:16
SISE SISE CAM 36,98 1,04 % 737.209.119,96 17:16
SKBNK SEKERBANK 8,13 -1,69 % 252.449.417,89 17:16
SKTAS SOKTAS 4,37 -0,68 % 17.389.219,65 17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,05 0,00 % 16.876.419,02 17:16
SMART SMARTIKS YAZILIM 22,98 -1,29 % 19.180.329,24 17:16
SMRTG SMART GUNES ENERJISI TEK. 28,24 0,50 % 1.240.730.148,70 17:16
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 511,00 7,24 % 1.173.265.496,00 17:16
SNGYO SINPAS GMYO 4,84 -0,21 % 57.534.202,36 17:16
SNICA SANICA ISI SANAYI 4,05 -0,74 % 36.162.668,93 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,64 0,28 % 6.809.253,84 17:15
SOKM SOK MARKETLER TICARET 48,12 0,25 % 246.727.737,36 17:15
SONME SONMEZ FILAMENT 138,90 1,31 % 2.677.473,80 17:10
SRVGY SERVET GMYO 3,47 1,46 % 96.110.047,27 17:16
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,12 0,29 % 56.988.395,62 17:13
SURGY SUR TATIL EVLERI GMYO 49,00 -0,81 % 77.436.077,86 17:16
SUWEN SUWEN TEKSTIL 9,67 -2,13 % 13.290.069,06 17:15
TABGD TAB GIDA 211,10 -3,70 % 267.782.839,10 17:16
TARKM TARKIM BITKI KORUMA 335,75 -0,81 % 25.513.292,50 17:15
TATEN TATLIPINAR ENERJI URETIM 14,76 2,36 % 55.339.030,40 17:16
TATGD TAT GIDA 12,29 -1,21 % 11.474.867,27 17:16
TAVHL TAV HAVALIMANLARI 284,00 -0,26 % 373.961.582,75 17:16
TBORG T.TUBORG 166,70 0,54 % 39.530.747,20 17:16
TCELL TURKCELL 97,70 0,57 % 1.660.014.619,60 17:16
TCKRC KIRAC GALVANIZ 55,35 9,17 % 562.592.742,00 17:16
TDGYO TREND GMYO 31,42 -0,32 % 12.961.882,30 17:16
TEHOL TERA YATIRIM TEK. HOL. 31,34 -0,63 % 1.160.786.078,02 17:16
TEKTU TEK-ART TURIZM 13,56 9,98 % 209.462.206,25 17:14
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 771.700.754,75 17:16
TEZOL EUROPAP TEZOL KAGIT 12,64 3,61 % 72.590.908,87 17:16
TGSAS TGS DIS TICARET 171,50 1,30 % 5.266.033,90 17:16
THYAO TURK HAVA YOLLARI 268,75 -0,46 % 5.745.539.891,25 17:16
TKFEN TEKFEN HOLDING 68,50 0,59 % 108.444.235,45 17:16
TKNSA TEKNOSA IC VE DIS TICARET 22,58 -1,83 % 91.632.238,94 17:16
TLMAN TRABZON LIMAN 95,60 -0,21 % 15.400.923,95 17:14
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 44.069.521,90 17:16
TNZTP TAPDI TINAZTEPE 21,02 0,38 % 15.983.481,70 17:15
TOASO TOFAS OTO. FAB. 233,40 1,35 % 697.559.606,60 17:16
TRALT TURK ALTIN ISLETMELERI 39,92 2,46 % 8.796.575.665,72 17:16
TRCAS TURCAS HOLDING 42,18 1,79 % 34.914.800,88 17:15
TRENJ TR DOGAL ENERJI 79,90 0,38 % 628.712.960,60 17:16
TRGYO TORUNLAR GMYO 72,80 -0,21 % 142.732.478,20 17:16
TRHOL TERA FINANSAL YAT. HOL. 672,50 3,14 % 178.793.845,50 17:16
TRILC TURK ILAC SERUM 16,49 0,55 % 60.700.186,82 17:15
TRMET TR ANADOLU METAL MADENCILIK 99,10 2,06 % 1.337.054.540,75 17:16
TSGYO TSKB GMYO 7,32 0,83 % 16.998.917,17 17:16
TSKB T.S.K.B. 13,03 1,80 % 225.402.886,64 17:15
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 867.671.101,39 17:16
TTKOM TURK TELEKOM 55,40 -1,34 % 1.070.057.032,15 17:16
TTRAK TURK TRAKTOR 527,00 1,35 % 57.819.341,00 17:16
TUCLK TUGCELIK 9,07 -4,22 % 62.339.519,53 17:16
TUKAS TUKAS 2,54 0,40 % 295.016.775,86 17:16
TUPRS TUPRAS 195,90 -0,56 % 3.132.147.696,90 17:16
TUREX TUREKS TURIZM TASIMACILIK 7,58 -0,26 % 74.993.532,59 17:16
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,36 % 10.243.416,02 17:14
TURSG TURKIYE SIGORTA 11,91 1,71 % 557.056.292,21 17:16
UFUK UFUK YATIRIM 1.663,00 0,79 % 28.312.851,00 17:13
ULAS ULASLAR TURIZM YAT. 27,98 -1,20 % 6.390.658,80 17:16
ULKER ULKER BISKUVI 111,50 0,27 % 309.992.630,20 17:15
ULUFA ULUSAL FAKTORING 3,88 0,52 % 39.296.549,30 17:15
ULUSE ULUSOY ELEKTRIK 155,20 0,19 % 10.656.899,50 17:16
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 14.035.300,40 17:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 1,19 % 72.052.237,70 17:15
USAK USAK SERAMIK 2,83 -1,39 % 97.530.074,87 17:16
VAKBN VAKIFLAR BANKASI 31,24 -0,26 % 1.739.132.784,28 17:16
VAKFA VAKIF FAKTORING 13,76 -2,69 % 609.508.721,46 17:16
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 112.991.522,74 17:16
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 14.582.931,45 17:15
VANGD VANET GIDA 52,80 6,88 % 43.931.636,13 17:13
VBTYZ VBT YAZILIM 15,48 0,39 % 9.492.137,25 17:13
VERTU VERUSATURK GIRISIM 40,10 -1,76 % 63.011.631,04 17:16
VERUS VERUSA HOLDING 262,75 -0,66 % 184.321.057,50 17:15
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 30.759.708,25 17:15
VESTL VESTEL 32,18 0,06 % 91.013.679,98 17:16
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.097.780,16 17:15
VKGYO VAKIF GMYO 2,65 -0,75 % 31.889.052,77 17:15
VKING VIKING KAGIT 41,52 2,77 % 187.807.641,38 17:16
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 41.456.881,20 17:16
VSNMD VISNE MADENCILIK 94,90 -1,81 % 356.548.499,55 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 245,40 0,29 % 18.345.126,50 17:16
YATAS YATAS 34,34 -1,04 % 15.681.194,56 17:16
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 0,51 % 19.644.460,96 17:16
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 0,63 % 142.370.793,12 17:15
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 56.784.187,45 17:16
YGGYO YENI GIMAT GMYO 127,70 -0,16 % 6.898.520,40 17:14
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,60 0,25 % 25.357.842,80 17:16
YKBNK YAPI VE KREDI BANK. 35,48 1,08 % 9.512.083.184,10 17:16
YKSLN YUKSELEN CELIK 5,90 -3,75 % 75.384.837,08 17:16
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,32 0,12 % 37.229.409,75 17:16
YYAPI YESIL YAPI 2,02 2,54 % 232.856.736,19 17:16
YYLGD YAYLA GIDA 10,11 1,10 % 86.412.168,78 17:16
ZEDUR ZEDUR ENERJI 8,25 -0,72 % 24.828.025,90 17:14
ZOREN ZORLU ENERJI 3,16 0,32 % 88.787.391,59 17:16
ZRGYO ZIRAAT GMYO 22,78 -0,18 % 5.931.099,92 17:16

UYGULAMALAR

HESABIM