Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 0,08 % 38.559.002,23 12:55
A1YEN A1 YENILENEBILIR ENERJI 30,16 0,07 % 37.986.332,26 12:56
ACSEL ACIPAYAM SELULOZ 102,70 -1,25 % 4.491.314,30 12:51
ADEL ADEL KALEMCILIK 31,18 -0,06 % 8.141.890,40 12:56
ADESE ADESE GAYRIMENKUL 1,68 -1,18 % 184.226.321,84 12:56
ADGYO ADRA GMYO 45,34 1,89 % 7.491.942,30 12:53
AEFES ANADOLU EFES 15,61 -1,51 % 296.365.608,53 12:56
AFYON AFYON CIMENTO 13,42 -0,07 % 19.486.633,49 12:56
AGESA AGESA HAYAT EMEKLILIK 209,10 -0,24 % 17.565.973,10 12:55
AGHOL ANADOLU GRUBU HOLDING 28,44 -0,77 % 33.166.845,14 12:56
AGROT AGROTECH TEKNOLOJI 7,04 0,14 % 23.260.389,26 12:56
AGYO ATAKULE GMYO 7,16 -0,42 % 826.104,73 12:53
AHGAZ AHLATCI DOGALGAZ 25,42 -0,47 % 19.629.362,24 12:56
AHSGY AHES GMYO 13,65 3,41 % 35.421.639,46 12:54
AKBNK AKBANK 68,85 0,81 % 3.621.030.910,20 12:56
AKCNS AKCANSA 138,30 -1,91 % 33.697.026,20 12:56
AKENR AKENERJI 10,71 -0,37 % 36.027.652,87 12:56
AKFGY AKFEN GMYO 2,73 -1,09 % 25.134.593,05 12:56
AKFIS AKFEN INSAAT 21,54 0,09 % 12.908.598,56 12:56
AKFYE AKFEN YEN. ENERJI 17,52 0,06 % 36.636.956,39 12:56
AKGRT AKSIGORTA 6,89 -0,43 % 21.304.285,55 12:56
AKMGY AKMERKEZ GMYO 196,80 -2,53 % 5.681.322,70 12:56
AKSA AKSA 10,15 -0,49 % 50.874.563,76 12:56
AKSEN AKSA ENERJI 61,65 0,24 % 165.917.664,70 12:56
AKSGY AKIS GMYO 7,44 0,27 % 17.821.911,78 12:56
AKSUE AKSU ENERJI 15,99 0,38 % 914.214,95 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 3.715.861,74 12:55
ALARK ALARKO HOLDING 95,80 -2,54 % 432.100.213,00 12:56
ALBRK ALBARAKA TURK 8,23 -0,96 % 34.411.670,79 12:56
ALCAR ALARKO CARRIER 870,50 -0,74 % 5.921.676,50 12:55
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,75 % 14.991.339,40 12:55
ALFAS ALFA SOLAR ENERJI 43,72 -0,73 % 20.937.519,74 12:56
ALGYO ALARKO GMYO 28,54 1,21 % 32.803.137,18 12:55
ALKA ALKIM KAGIT 9,49 6,03 % 99.930.478,54 12:56
ALKIM ALKIM KIMYA 16,55 0,55 % 30.313.383,31 12:55
ALKLC ALTINKILIC GIDA VE SUT 136,80 -2,63 % 124.360.808,30 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,44 -0,15 % 1.004.762.203,66 12:56
ALTNY ALTINAY SAVUNMA 64,05 3,47 % 376.426.230,35 12:56
ALVES ALVES KABLO 24,54 0,00 % 25.242.187,20 12:56
ANELE ANEL ELEKTRIK 16,27 1,31 % 13.580.688,52 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 1,04 % 10.217.001,66 12:56
ANHYT ANADOLU HAYAT EMEK. 100,80 1,66 % 31.874.860,00 12:55
ANSGR ANADOLU SIGORTA 23,54 1,12 % 60.024.948,38 12:56
ARASE DOGU ARAS ENERJI 62,25 0,65 % 7.497.263,70 12:56
ARCLK ARCELIK 106,90 -1,29 % 84.219.795,90 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 36,80 2,34 % 199.763.314,68 12:56
ARENA ARENA BILGISAYAR 29,08 4,38 % 47.226.681,70 12:56
ARMGD ARMADA GIDA 47,14 7,19 % 180.583.253,36 12:56
ARSAN ARSAN TEKSTIL 3,23 2,22 % 51.577.532,82 12:56
ARTMS ARTEMIS HALI 43,70 5,00 % 73.689.819,32 12:56
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 7.466.548,57 12:56
ASELS ASELSAN 194,40 0,36 % 2.864.821.196,00 12:56
ASGYO ASCE GMYO 10,72 -0,65 % 9.483.578,93 12:55
ASTOR ASTOR ENERJI 103,90 -0,38 % 1.023.028.716,60 12:56
ASUZU ANADOLU ISUZU 54,85 0,18 % 10.081.845,65 12:56
ATAGY ATA GMYO 13,76 0,44 % 729.115,65 12:56
ATAKP ATAKEY PATATES 53,45 0,28 % 6.961.734,30 12:56
ATATP ATP YAZILIM 150,00 -0,66 % 85.637.180,90 12:56
ATEKS AKIN TEKSTIL 75,75 -0,33 % 71.962,50 12:55
ATLAS ATLAS YAT. ORT. 5,80 0,87 % 1.770.297,26 12:51
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.152.305,00 12:55
AVGYO AVRASYA GMYO 10,59 0,57 % 6.896.077,03 12:56
AVHOL AVRUPA YATIRIM HOLDING 39,30 1,76 % 18.116.404,84 12:56
AVOD A.V.O.D GIDA VE TARIM 3,54 0,57 % 2.087.174,23 12:54
AVPGY AVRUPAKENT GMYO 53,70 -0,09 % 8.730.724,40 12:56
AVTUR AVRASYA PETROL VE TUR. 15,44 -0,39 % 1.740.179,45 12:56
AYCES ALTINYUNUS CESME 412,50 -2,25 % 8.579.066,75 12:56
AYDEM AYDEM ENERJI 19,88 -2,45 % 33.686.032,24 12:56
AYEN AYEN ENERJI 25,56 -1,16 % 8.558.798,02 12:55
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 608.332,80 12:55
AYGAZ AYGAZ 213,00 0,80 % 25.048.163,70 12:56
AZTEK AZTEK TEKNOLOJI 4,38 0,00 % 16.983.743,89 12:56
BAGFS BAGFAS 27,42 -0,44 % 4.404.724,64 12:56
BAHKM BAHADIR KIMYA 64,25 9,83 % 142.269.041,85 12:56
BAKAB BAK AMBALAJ 39,00 -1,32 % 5.519.068,88 12:56
BALAT BALATACILAR BALATACILIK 79,95 8,04 % 2.665.604,10 12:55
BALSU BALSU GIDA 16,77 -0,83 % 19.514.793,76 12:56
BANVT BANVIT 162,90 -0,55 % 16.073.076,50 12:56
BARMA BAREM AMBALAJ 31,82 0,06 % 37.595.137,72 12:56
BASCM BASTAS BASKENT CIMENTO 14,50 -0,34 % 932.974,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,16 0,67 % 5.090.934,52 12:55
BAYRK BAYRAK TABAN SANAYI 24,60 -0,40 % 26.176.603,00 12:56
BEGYO BATI EGE GMYO 5,07 -0,20 % 22.068.607,16 12:56
BERA BERA HOLDING 17,22 0,58 % 37.058.103,20 12:56
BESLR BESLER GIDA 12,73 0,08 % 9.866.282,69 12:56
BEYAZ BEYAZ FILO 28,88 -2,50 % 30.741.248,24 12:56
BFREN BOSCH FREN SISTEMLERI 160,30 -0,74 % 15.256.180,30 12:56
BIENY BIEN YAPI URUNLERI 28,14 -0,64 % 29.155.889,98 12:56
BIGCH BUYUK SEFLER BIGCHEFS 71,35 -1,45 % 96.330.581,65 12:56
BIGEN BIRLESIM GRUP ENERJI 9,14 -0,65 % 21.663.624,70 12:56
BIGTK BIG MEDYA TEKNOLOJI 326,50 -1,58 % 22.161.706,25 12:56
BIMAS BIM MAGAZALAR 527,00 -0,09 % 941.491.995,50 12:56
BINBN BIN ULASIM TEKNOLOJILERI 185,80 -0,59 % 67.604.165,80 12:56
BINHO 1000 YATIRIMLAR HOL. 10,04 2,66 % 333.922.876,15 12:56
BIOEN BIOTREND CEVRE VE ENERJI 20,50 -1,63 % 10.730.318,96 12:56
BIZIM BIZIM MAGAZALARI 27,36 -0,15 % 1.097.163,22 12:48
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 19.785.692,27 12:56
BLCYT BILICI YATIRIM 33,52 -4,01 % 61.427.883,36 12:56
BLUME BLUME METAL KIMYA 43,92 -0,90 % 86.327.448,00 12:56
BMSCH BMS CELIK HASIR 24,42 -4,24 % 62.922.270,24 12:56
BMSTL BMS BIRLESIK METAL 102,20 0,00 % 176.600.434,35 12:56
BNTAS BANTAS AMBALAJ 6,92 1,91 % 81.256.350,72 12:56
BOBET BOGAZICI BETON SANAYI 19,10 0,79 % 42.382.815,59 12:56
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 696.775.315,09 12:56
BORSK BOR SEKER 23,54 2,71 % 45.844.325,26 12:56
BOSSA BOSSA 6,75 -0,30 % 4.893.896,43 12:55
BRISA BRISA 81,65 -1,92 % 14.682.204,25 12:52
BRKO BIRKO MENSUCAT 8,00 1,01 % 2.885.656,00 12:55
BRKSN BERKOSAN YALITIM 7,70 1,58 % 2.686.195,63 12:56
BRKVY BIRIKIM VARLIK YONETIM 94,50 1,94 % 117.088.444,85 12:56
BRLSM BIRLESIM MUHENDISLIK 13,87 -0,22 % 8.953.627,05 12:56
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 116.320,65 12:55
BRSAN BORUSAN BORU SANAYI 496,25 -1,44 % 250.260.144,25 12:56
BRYAT BORUSAN YAT. PAZ. 2.271,00 -1,00 % 52.473.681,00 12:56
BSOKE BATISOKE CIMENTO 16,25 0,00 % 54.641.537,54 12:56
BTCIM BATI CIMENTO 3,74 -0,80 % 130.319.322,94 12:56
BUCIM BURSA CIMENTO 6,66 0,30 % 19.371.478,76 12:55
BULGS BULLS GSYO 43,56 -1,49 % 99.065.787,54 12:56
BURCE BURCELIK 45,00 -9,09 % 20.772.251,20 12:55
BURVA BURCELIK VANA 360,00 -1,91 % 8.970.443,50 12:56
BVSAN BULBULOGLU VINC 102,70 -1,06 % 30.817.270,30 12:56
BYDNR BAYDONER RESTORANLARI 26,06 -3,70 % 3.466.977,38 12:55
CANTE CAN2 TERMIK 2,12 0,00 % 234.209.182,60 12:56
CASA CASA EMTIA PETROL 100,00 -4,58 % 2.879.051,60 12:55
CATES CATES ELEKTRIK 34,70 -1,98 % 21.435.887,10 12:56
CCOLA COCA COLA ICECEK 53,30 -0,09 % 131.030.241,10 12:56
CELHA CELIK HALAT 9,71 -1,62 % 26.362.437,91 12:56
CEMAS CEMAS DOKUM 5,19 9,96 % 222.563.181,18 12:56
CEMTS CEMTAS 11,56 -0,34 % 28.632.982,01 12:56
CEMZY CEM ZEYTIN 42,80 -2,01 % 56.000.150,82 12:56
CEOEM CEO EVENT MEDYA 26,64 0,08 % 10.065.315,16 12:53
CGCAM CAGDAS CAM 33,82 0,59 % 51.509.783,70 12:56
CIMSA CIMSA 48,34 -0,82 % 70.932.667,14 12:56
CLEBI CELEBI 1.599,00 -0,31 % 17.701.287,00 12:54
CMBTN CIMBETON 2.082,00 -0,62 % 10.138.408,00 12:56
CMENT CIMENTAS 339,00 0,52 % 231.841,50 12:55
CONSE CONSUS ENERJI 3,09 -0,32 % 13.257.101,32 12:56
COSMO COSMOS YAT. HOLDING 190,00 -1,96 % 12.203.906,80 12:56
CRDFA CREDITWEST FAKTORING 56,00 -0,71 % 22.896.385,10 12:56
CRFSA CARREFOURSA 112,60 -0,71 % 11.143.207,70 12:56
CUSAN CUHADAROGLU METAL 22,26 0,18 % 3.653.928,84 12:56
CVKMD CVK MADEN 19,39 -0,05 % 106.704.439,54 12:56
CWENE CW ENERJI 28,44 4,56 % 789.425.011,66 12:56
DAGI DAGI GIYIM 8,58 -0,23 % 17.814.995,30 12:54
DAPGM DAP GAYRIMENKUL 13,02 2,12 % 376.620.733,93 12:56
DARDL DARDANEL 2,31 2,21 % 57.356.612,88 12:56
DCTTR DCT TRADING DIS TICARET 25,70 0,55 % 16.232.921,52 12:56
DENGE DENGE HOLDING 3,27 -1,80 % 17.153.677,89 12:54
DERHL DERLUKS YATIRIM HOLDING 13,76 0,44 % 64.424.960,70 12:56
DERIM DERIMOD 35,38 -0,45 % 1.529.029,36 12:56
DESA DESA DERI 11,47 0,79 % 6.610.678,24 12:53
DESPC DESPEC BILGISAYAR 47,76 -0,42 % 9.369.803,28 12:56
DEVA DEVA HOLDING 61,40 -1,05 % 9.740.220,70 12:56
DGATE DATAGATE BILGISAYAR 65,25 0,38 % 6.236.177,45 12:53
DGGYO DOGUS GMYO 34,22 5,23 % 12.472.992,06 12:55
DGNMO DOGANLAR MOBILYA 5,38 0,56 % 1.561.138,55 12:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,52 3,46 % 789.225,24 12:55
DITAS DITAS DOGAN 40,04 -0,20 % 14.948.111,84 12:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,34 % 24.132.405,30 12:56
DMRGD DMR UNLU MAMULLER 24,94 0,81 % 10.909.017,94 12:56
DMSAS DEMISAS DOKUM 11,08 0,27 % 3.648.684,41 12:54
DNISI DINAMIK ISI MAKINA YALITIM 20,92 0,48 % 9.992.097,38 12:55
DOAS DOGUS OTOMOTIV 188,30 -1,26 % 110.794.144,10 12:56
DOCO DO-CO 9.660,00 -1,38 % 64.379.105,00 12:54
DOFER DOFER YAPI MALZEMELERI 54,95 2,81 % 28.774.760,45 12:56
DOFRB DOF ROBOTIK 75,30 -3,21 % 351.022.041,40 12:56
DOGUB DOGUSAN 47,00 -3,09 % 48.007.010,32 12:56
DOHOL DOGAN HOLDING 17,90 -0,33 % 81.520.652,45 12:56
DOKTA DOKTAS DOKUMCULUK 22,10 -1,78 % 2.464.114,94 12:55
DSTKF DESTEK FINANS FAKTORING 568,00 0,35 % 575.008.501,00 12:56
DUNYH DUNYA HOLDING 111,10 -0,36 % 29.623.315,70 12:56
DURDO DURAN DOGAN BASIM 3,69 0,27 % 36.997.748,52 12:56
DURKN DURUKAN SEKERLEME 14,51 -0,27 % 6.107.673,53 12:56
DYOBY DYO BOYA 13,25 -0,08 % 2.986.230,67 12:56
DZGYO DENIZ GMYO 7,69 -0,65 % 32.758.721,69 12:56
EBEBK EBEBEK MAGAZACILIK 56,25 -1,14 % 7.217.341,40 12:56
ECILC ECZACIBASI ILAC 89,80 -0,06 % 70.015.372,25 12:55
ECOGR ECOGREEN ENERJI 21,84 -1,62 % 180.272.658,80 12:56
ECZYT ECZACIBASI YATIRIM 333,00 -0,89 % 26.009.234,00 12:54
EDATA E-DATA TEKNOLOJI 5,58 -0,36 % 31.215.199,08 12:55
EDIP EDIP GAYRIMENKUL 35,50 0,34 % 11.921.228,58 12:56
EFOR EFOR YATIRIM 30,26 -5,38 % 241.729.637,30 12:56
EGEEN EGE ENDUSTRI 7.360,00 -2,58 % 64.132.382,50 12:56
EGEGY EGEYAPI AVRUPA GMYO 24,24 -0,98 % 7.657.274,74 12:55
EGEPO NASMED EGEPOL 7,28 0,69 % 3.920.778,50 12:56
EGGUB EGE GUBRE 97,45 -0,31 % 8.922.685,65 12:55
EGPRO EGE PROFIL 25,46 1,76 % 15.269.364,34 12:55
EGSER EGE SERAMIK 3,03 -0,33 % 17.138.331,73 12:56
EKGYO EMLAK KONUT GMYO 20,80 -0,95 % 873.776.153,68 12:56
EKIZ EKIZ KIMYA 114,90 4,45 % 1.763.715,00 12:55
EKOS EKOS TEKNOLOJI 26,42 -0,38 % 29.348.593,84 12:56
EKSUN EKSUN GIDA 5,61 0,36 % 3.293.547,82 12:56
ELITE ELITE NATUREL ORGANIK GIDA 31,98 0,57 % 8.994.716,82 12:56
EMKEL EMEK ELEKTRIK 67,35 0,07 % 135.951.884,70 12:56
EMNIS EMINIS AMBALAJ 173,70 1,22 % 356.258,70 12:55
ENDAE ENDA ENERJI HOLDING 14,34 0,42 % 7.251.068,29 12:56
ENERY ENERYA ENERJI 10,61 1,43 % 107.195.580,32 12:56
ENJSA ENERJISA ENERJI 84,90 -0,06 % 65.283.400,75 12:56
ENKAI ENKA INSAAT 80,50 -0,74 % 188.729.526,45 12:56
ENSRI ENSARI SINAI YATIRIMLAR 74,90 7,15 % 140.479.933,55 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,36 0,88 % 38.719.697,05 12:56
EPLAS EGEPLAST 5,17 0,19 % 7.952.945,58 12:55
ERBOS ERBOSAN 182,20 -0,65 % 4.098.884,90 12:53
ERCB ERCIYAS CELIK BORU 74,00 -2,76 % 123.079.811,50 12:56
EREGL EREGLI DEMIR CELIK 24,00 -0,66 % 1.593.511.402,90 12:56
ERSU ERSU GIDA 17,80 -1,11 % 2.589.110,15 12:55
ESCAR ESCAR FILO 20,48 0,59 % 21.600.093,42 12:56
ESCOM ESCORT TEKNOLOJI 3,10 -0,32 % 10.911.221,76 12:56
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.021.506.110,82 12:56
ETILR ETILER GIDA 3,72 0,27 % 5.275.845,90 12:56
ETYAT EURO TREND YAT. ORT. 25,18 1,94 % 7.399.694,90 12:56
EUHOL EURO YATIRIM HOLDING 12,18 1,50 % 2.894.813,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,95 0,72 % 1.428.192,87 12:52
EUPWR EUROPOWER ENERJI 31,90 -0,44 % 112.945.253,96 12:56
EUREN EUROPEN ENDUSTRI 6,26 -2,03 % 74.347.933,98 12:56
EUYO EURO YAT. ORT. 12,85 0,08 % 295.897,79 12:39
EYGYO EYG GMYO 3,79 0,53 % 5.368.331,18 12:55
FADE FADE GIDA 13,48 -0,44 % 4.065.135,52 12:56
FENER FENERBAHCE FUTBOL 9,89 -0,10 % 60.536.586,43 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,22 % 918.599,85 12:56
FMIZP F-M IZMIT PISTON 331,50 -1,78 % 11.417.400,50 12:55
FONET FONET BILGI TEKNOLOJILERI 2,81 1,81 % 41.057.259,74 12:55
FORMT FORMET METAL VE CAM 3,54 -0,84 % 37.030.335,08 12:56
FORTE FORTE BILGI ILETISIM 81,25 0,06 % 28.697.544,05 12:55
FRIGO FRIGO PAK GIDA 9,83 -5,30 % 66.559.166,75 12:54
FROTO FORD OTOSAN 91,20 -1,14 % 583.225.291,25 12:56
FZLGY FUZUL GMYO 12,55 -0,71 % 15.419.938,15 12:55
GARAN GARANTI BANKASI 140,50 -0,50 % 1.940.565.035,20 12:56
GARFA GARANTI FAKTORING 25,32 0,96 % 4.346.608,48 12:56
GEDIK GEDIK Y. MEN. DEG. 6,14 0,82 % 10.841.503,14 12:56
GEDZA GEDIZ AMBALAJ 26,20 0,38 % 2.610.502,08 12:52
GENIL GEN ILAC 198,00 0,81 % 27.196.808,40 12:56
GENTS GENTAS 10,64 3,80 % 56.067.445,52 12:56
GEREL GERSAN ELEKTRIK 19,42 -0,66 % 37.171.857,21 12:56
GESAN GIRISIM ELEKTRIK SANAYI 44,90 -0,80 % 79.869.628,70 12:56
GIPTA GIPTA OFIS KIRTASIYE 60,00 0,00 % 35.251.493,55 12:56
GLBMD GLOBAL MEN. DEG. 12,92 4,53 % 10.654.003,95 12:54
GLCVY GELECEK VARLIK YONETIMI 80,75 -0,62 % 17.181.756,05 12:56
GLRMK GULERMAK AGIR SANAYI 169,00 -0,88 % 82.499.516,30 12:56
GLRYH GULER YAT. HOLDING 4,09 0,00 % 8.550.459,18 12:56
GLYHO GLOBAL YAT. HOLDING 12,32 0,65 % 20.349.187,62 12:54
GMTAS GIMAT MAGAZACILIK 45,28 0,67 % 18.403.099,86 12:56
GOKNR GOKNUR GIDA 20,80 0,19 % 33.992.397,98 12:56
GOLTS GOLTAS CIMENTO 321,50 0,55 % 24.995.964,75 12:56
GOODY GOOD-YEAR 14,98 0,27 % 8.861.749,10 12:56
GOZDE GOZDE GIRISIM 21,90 0,92 % 12.831.203,90 12:55
GRNYO GARANTI YAT. ORT. 14,12 -1,33 % 3.301.434,90 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 0,79 % 121.211.319,25 12:56
GRTHO GRAINTURK HOLDING 278,25 -1,24 % 195.299.316,00 12:56
GSDDE GSD DENIZCILIK 9,75 -0,71 % 3.941.014,85 12:56
GSDHO GSD HOLDING 4,79 -0,21 % 6.572.822,49 12:56
GSRAY GALATASARAY SPORTIF 1,29 -1,53 % 64.758.470,58 12:56
GUBRF GUBRE FABRIK. 324,25 -0,54 % 249.283.440,25 12:55
GUNDG GUNDOGDU GIDA 186,90 -2,96 % 27.790.044,90 12:56
GWIND GALATA WIND ENERJI 23,56 0,34 % 30.379.637,56 12:56
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 298.330.348,20 12:56
HALKB T. HALK BANKASI 37,12 -0,38 % 570.570.544,48 12:56
HATEK HATAY TEKSTIL 18,79 -1,57 % 41.294.147,03 12:56
HATSN HATSAN GEMI 40,70 -1,21 % 19.104.686,60 12:56
HDFGS HEDEF GIRISIM 2,90 -1,69 % 93.930.008,28 12:56
HEDEF HEDEF HOLDING 54,40 -0,91 % 128.368.036,50 12:56
HEKTS HEKTAS 3,24 -0,92 % 138.890.096,44 12:56
HKTM HIDROPAR HAREKET KONTROL 12,35 0,82 % 17.201.064,67 12:56
HLGYO HALK GMYO 3,93 0,00 % 26.414.660,52 12:56
HOROZ HOROZ LOJISTIK 61,75 0,90 % 38.080.640,60 12:56
HRKET HAREKET PROJE TASIMACILIGI 68,35 -0,07 % 28.140.712,45 12:56
HTTBT HITIT BILGISAYAR 45,22 -1,05 % 13.462.689,28 12:55
HUBVC HUB GIRISIM 2,65 0,38 % 3.843.775,17 12:50
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 26.366.383,00 12:56
HURGZ HURRIYET GZT. 5,86 -0,85 % 4.685.867,27 12:56
ICBCT ICBC TURKEY BANK 13,79 0,95 % 4.535.781,58 12:51
ICUGS ICU GIRISIM 2,79 0,00 % 9.176.204,64 12:56
IDGYO IDEALIST GMYO 3,06 0,33 % 818.072,51 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 -0,67 % 296.310.782,25 12:56
IHAAS IHLAS HABER AJANSI 38,72 0,41 % 4.779.517,00 12:53
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 943.214,49 12:56
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 21.707.999,24 12:56
IHLAS IHLAS HOLDING 2,63 0,38 % 61.435.221,44 12:56
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 13.571.682,36 12:56
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 4.444.271,06 12:56
IMASM IMAS MAKINA 5,07 4,32 % 347.918.752,35 12:56
INDES INDEKS BILGISAYAR 7,21 -0,55 % 22.025.980,23 12:56
INFO INFO YATIRIM 3,78 -0,26 % 35.109.539,94 12:56
INGRM INGRAM BILISIM 416,00 1,71 % 18.833.535,25 12:55
INTEK INNOSA TEKNOLOJI 264,00 -0,38 % 1.111.440,00 12:55
INTEM INTEMA 276,75 1,56 % 16.443.850,75 12:56
INVEO INVEO YATIRIM HOLDING 9,50 -0,21 % 26.743.993,62 12:55
INVES INVESTCO HOLDING 303,25 -0,90 % 103.834.123,75 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,25 1,40 % 645.016,75 12:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 485.000,00 12:55
ISCTR IS BANKASI (C) 14,28 0,42 % 3.520.102.673,14 12:56
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,00 % 35.213.800,90 12:53
ISFIN IS FIN.KIR. 19,02 0,05 % 3.404.065,40 12:49
ISGSY IS GIRISIM 72,75 -0,82 % 20.255.293,85 12:56
ISGYO IS GMYO 20,02 0,75 % 16.317.672,82 12:56
ISKPL ISIK PLASTIK 11,32 1,62 % 110.919.560,32 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 -0,96 % 71.679.736,90 12:56
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 % 1.766.911,42 12:56
ISYAT IS YAT. ORT. 8,67 6,91 % 54.555.239,84 12:56
IZENR IZDEMIR ENERJI 10,22 0,29 % 99.039.144,12 12:56
IZFAS IZMIR FIRCA 41,88 3,82 % 103.676.455,92 12:56
IZFASR IZMIR FIRCA - RHKP 40,86 3,88 % 34.489.764,20 12:55
IZINV IZ YATIRIM HOLDING 72,10 0,14 % 5.504.171,15 12:55
IZMDC IZMIR DEMIR CELIK 7,13 -0,28 % 28.758.764,98 12:56
JANTS JANTSA JANT SANAYI 19,30 -0,46 % 13.759.402,54 12:55
KAPLM KAPLAMIN 317,00 -0,70 % 13.691.699,00 12:56
KAREL KAREL ELEKTRONIK 9,28 0,76 % 15.075.181,22 12:56
KARSN KARSAN OTOMOTIV 9,49 -0,52 % 23.670.275,76 12:56
KARTN KARTONSAN 83,90 -1,24 % 5.011.260,20 12:56
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 174.700.627,71 12:56
KAYSE KAYSERI SEKER FABRIKASI 17,67 0,68 % 14.829.559,46 12:56
KBORU KUZEY BORU 15,66 0,90 % 158.838.900,44 12:56
KCAER KOCAER CELIK 10,36 0,29 % 45.777.769,13 12:56
KCHOL KOC HOLDING 172,30 -0,17 % 2.418.240.097,30 12:56
KENT KENT GIDA 730,00 0,41 % 533.630,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,94 % 398.866,27 12:55
KFEIN KAFEIN YAZILIM 9,19 0,99 % 18.764.161,64 12:56
KGYO KORAY GMYO 4,90 0,41 % 26.128.126,85 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,41 1,06 % 7.116.345,59 12:55
KLGYO KILER GMYO 6,64 -2,35 % 42.819.270,10 12:56
KLKIM KALEKIM KIMYEVI MADDELER 30,50 -0,72 % 11.022.424,40 12:56
KLMSN KLIMASAN KLIMA 30,38 -0,33 % 3.128.244,40 12:56
KLNMA T. KALKINMA BANK. 11,45 0,35 % 287.253,15 12:55
KLRHO KILER HOLDING 201,60 3,97 % 173.647.897,10 12:56
KLSER KALESERAMIK 27,86 0,14 % 9.549.693,40 12:56
KLSYN KOLEKSIYON MOBILYA 5,48 1,11 % 11.084.218,91 12:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 0,45 % 21.566.697,20 12:56
KMPUR KIMTEKS POLIURETAN 16,85 0,60 % 23.028.103,92 12:56
KNFRT KONFRUT TARIM 11,59 0,26 % 3.052.386,95 12:55
KOCMT KOC METALURJI 3,01 1,35 % 62.118.204,50 12:56
KONKA KONYA KAGIT 14,81 0,41 % 10.168.180,89 12:51
KONTR KONTROLMATIK TEKNOLOJI 15,56 -0,13 % 3.263.666.956,44 12:56
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,56 -0,14 % 455.999.499,12 12:56
KONYA KONYA CIMENTO 4.732,50 -1,20 % 22.183.607,50 12:55
KOPOL KOZA POLYESTER 5,61 -0,53 % 21.206.101,95 12:54
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,49 % 9.232.696,65 12:56
KOTON KOTON MAGAZACILIK 14,87 0,88 % 7.177.989,84 12:56
KRDMA KARDEMIR (A) 25,42 -0,63 % 15.822.504,78 12:56
KRDMB KARDEMIR (B) 23,38 1,12 % 7.630.853,28 12:55
KRDMD KARDEMIR (D) 25,66 -0,70 % 450.079.517,16 12:56
KRGYO KORFEZ GMYO 3,07 0,33 % 10.142.189,53 12:56
KRONT KRON TEKNOLOJI 13,54 -1,46 % 8.879.166,68 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 0,13 % 4.145.520,48 12:56
KRSTL KRISTAL KOLA 10,35 0,00 % 20.645.029,20 12:56
KRTEK KARSU TEKSTIL 26,08 -0,76 % 4.672.596,04 12:56
KRVGD KERVAN GIDA 2,55 0,00 % 15.339.737,25 12:56
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 553.207,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,69 2,47 % 526.545.647,80 12:56
KTSKR KUTAHYA SEKER FABRIKASI 79,80 -3,39 % 44.868.639,90 12:56
KUTPO KUTAHYA PORSELEN 97,75 -1,01 % 15.230.643,20 12:56
KUVVA KUVVA GIDA 147,00 -1,08 % 1.303.602,00 12:55
KUYAS KUYAS YATIRIM 44,62 2,34 % 125.706.163,60 12:56
KZBGY KIZILBUK GYO 11,59 -0,86 % 24.065.867,68 12:56
KZGYO KUZUGRUP GMYO 23,78 -0,67 % 4.821.482,76 12:56
LIDER LDR TURIZM 58,00 -0,09 % 134.787.351,50 12:56
LIDFA LIDER FAKTORING 4,38 0,00 % 5.190.982,61 12:56
LILAK LILA KAGIT 25,72 -0,92 % 25.865.272,64 12:56
LINK LINK BILGISAYAR 244,40 2,47 % 436.801.552,60 12:56
LKMNH LOKMAN HEKIM SAGLIK 15,87 5,52 % 58.706.135,08 12:56
LMKDC LIMAK DOGU ANADOLU 28,00 -1,20 % 24.488.527,22 12:56
LOGO LOGO YAZILIM 161,40 1,19 % 29.826.891,10 12:56
LRSHO LORAS HOLDING 5,41 4,64 % 281.907.832,15 12:56
LUKSK LUKS KADIFE 107,80 -0,65 % 4.773.433,10 12:56
LYDHO LYDIA HOLDING 182,60 -1,30 % 63.808.941,60 12:56
LYDYE LYDIA YESIL ENERJI 13.852,50 -1,79 % 20.738.260,00 12:56
MAALT MARMARIS ALTINYUNUS 961,00 -1,94 % 13.416.085,50 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 44,88 -0,93 % 7.119.339,04 12:56
MAGEN MARGUN ENERJI 35,60 2,95 % 108.392.390,26 12:56
MAKIM MAKIM MAKINE 17,15 -0,41 % 1.142.609,38 12:56
MAKTK MAKINA TAKIM 14,01 0,07 % 35.415.565,39 12:56
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 12.247.971,58 12:56
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,23 % 4.244.684,36 12:56
MARKA MARKA YATIRIM HOLDING 40,18 -0,74 % 5.298.558,42 12:56
MARMR MARMARA HOLDING 1,98 -1,49 % 151.269.311,84 12:56
MARTI MARTI OTEL 2,80 -0,36 % 12.417.790,34 12:55
MAVI MAVI GIYIM 37,26 0,27 % 113.408.619,94 12:56
MEDTR MEDITERA TIBBI MALZEME 28,64 1,20 % 12.200.094,82 12:56
MEGAP MEGA POLIETILEN 3,50 -0,57 % 1.202.750,50 12:55
MEGMT MEGA METAL 47,82 1,36 % 864.008.116,96 12:56
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 13.616.877,49 12:56
MEPET METRO PETROL VE TESISLERI 15,10 -0,72 % 2.483.768,46 12:56
MERCN MERCAN KIMYA 17,72 -1,56 % 36.375.005,59 12:56
MERIT MERIT TURIZM 17,95 -1,86 % 25.905.213,57 12:56
MERKO MERKO GIDA 12,74 -0,16 % 14.475.849,35 12:55
METRO METRO HOLDING 5,80 -4,61 % 76.212.960,01 12:56
MGROS MIGROS TICARET 516,50 1,08 % 660.670.198,00 12:56
MHRGY MHR GMYO 3,53 0,00 % 3.112.512,75 12:55
MIATK MIA TEKNOLOJI 38,64 1,63 % 393.239.542,00 12:56
MMCAS MMC SAN. VE TIC. YAT. 144,80 9,95 % 15.862.550,40 12:55
MNDRS MENDERES TEKSTIL 14,04 1,30 % 21.509.707,20 12:56
MNDTR MONDI TURKEY 7,31 0,69 % 6.316.930,33 12:56
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 17.147.597,79 12:53
MOGAN MOGAN ENERJI 8,31 -1,42 % 30.028.725,34 12:56
MOPAS MOPAS MARKETCILIK 31,72 0,00 % 26.705.668,62 12:56
MPARK MLP SAGLIK 346,75 4,21 % 230.960.782,25 12:56
MRGYO MARTI GMYO 2,61 -1,51 % 31.547.696,74 12:56
MRSHL MARSHALL 1.579,00 -0,82 % 7.208.525,00 12:56
MSGYO MISTRAL GMYO 5,20 -1,52 % 6.062.843,26 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -2,38 % 10.019.505,90 12:56
MTRYO METRO YAT. ORT. 8,35 1,21 % 2.362.484,71 12:54
MZHLD MAZHAR ZORLU HOLDING 6,38 1,59 % 1.852.636,84 12:55
NATEN NATUREL ENERJI 8,54 -0,35 % 10.502.068,19 12:56
NETAS NETAS TELEKOM. 62,30 0,40 % 5.013.645,00 12:51
NIBAS NIGBAS NIGDE BETON 23,14 4,90 % 64.045.426,46 12:56
NTGAZ NATURELGAZ 10,09 0,00 % 11.943.687,03 12:56
NTHOL NET HOLDING 48,18 0,79 % 22.859.815,76 12:56
NUGYO NUROL GMYO 9,13 1,22 % 6.278.511,83 12:56
NUHCM NUH CIMENTO 231,70 -1,28 % 5.805.113,70 12:54
OBAMS OBA MAKARNACILIK 7,88 -0,25 % 61.634.229,99 12:56
OBASE OBASE BILGISAYAR 33,96 -1,05 % 6.609.542,26 12:56
ODAS ODAS ELEKTRIK 5,40 0,19 % 64.913.799,95 12:56
ODINE ODINE TEKNOLOJI 274,75 2,52 % 49.729.507,25 12:56
OFSYM OFIS YEM GIDA 58,00 -1,78 % 15.112.782,00 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,25 -1,00 % 102.608.376,50 12:55
ONRYT ONUR TEKNOLOJI 63,95 0,24 % 29.339.096,05 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 -0,76 % 3.638.847,00 12:56
ORGE ORGE ENERJI ELEKTRIK 66,95 -0,96 % 13.359.675,25 12:56
ORMA ORMA ORMAN MAHSULLERI 163,00 0,62 % 398.263,70 12:55
OSMEN OSMANLI MENKUL 8,61 -0,12 % 4.179.765,76 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 7.902.335,93 12:56
OTKAR OTOKAR 519,50 -1,89 % 80.263.817,00 12:55
OTTO OTTO HOLDING 453,25 -3,05 % 12.822.177,25 12:56
OYAKC OYAK CIMENTO 25,38 -1,09 % 185.382.166,30 12:56
OYAYO OYAK YAT. ORT. 58,00 -3,49 % 10.100.977,45 12:56
OYLUM OYLUM SINAI YATIRIMLAR 9,95 0,30 % 1.182.436,71 12:51
OYYAT OYAK YATIRIM MENKUL 43,40 0,70 % 3.085.219,56 12:52
OZATD OZATA DENIZCILIK 167,10 0,06 % 4.899.936,80 12:53
OZGYO OZDERICI GMYO 3,48 1,75 % 12.181.209,91 12:56
OZKGY OZAK GMYO 14,97 -1,06 % 6.614.045,47 12:56
OZRDN OZERDEN AMBALAJ 14,90 -1,84 % 4.297.440,66 12:55
OZSUB OZSU BALIK 19,24 -0,98 % 11.467.122,60 12:56
OZYSR OZYASAR TEL 41,28 -2,96 % 30.474.697,96 12:55
PAGYO PANORA GMYO 82,60 -0,36 % 9.473.394,55 12:56
PAHOL PASIFIK HOLDING 1,72 3,61 % 3.524.690.950,50 12:56
PAMEL PAMEL ELEKTRIK 85,10 -1,73 % 7.978.561,60 12:54
PAPIL PAPILON SAVUNMA 15,62 0,77 % 111.233.513,11 12:56
PARSN PARSAN 86,40 -0,23 % 4.388.335,45 12:51
PASEU PASIFIK EURASIA LOJISTIK 140,30 0,21 % 90.525.734,40 12:56
PATEK PASIFIK TEKNOLOJI 24,60 1,82 % 236.888.250,68 12:56
PCILT PC ILETISIM MEDYA 23,84 2,05 % 17.135.902,98 12:54
PEKGY PEKER GMYO 11,08 -0,18 % 885.167.950,87 12:56
PENGD PENGUEN GIDA 8,29 -0,96 % 13.852.603,44 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 1,39 % 24.367.085,21 12:56
PETKM PETKIM 17,39 -1,25 % 327.094.262,80 12:56
PETUN PINAR ET VE UN 11,38 0,62 % 13.741.237,32 12:52
PGSUS PEGASUS 203,00 -0,15 % 1.298.721.660,80 12:56
PINSU PINAR SU 13,10 0,77 % 28.496.685,38 12:56
PKART PLASTIKKART 71,35 0,28 % 2.427.753,30 12:54
PKENT PETROKENT TURIZM 192,30 -0,41 % 38.929.887,90 12:56
PLTUR PLATFORM TURIZM 22,00 5,97 % 126.804.745,48 12:56
PNLSN PANELSAN CATI CEPHE 39,00 0,31 % 4.353.883,84 12:55
PNSUT PINAR SUT 11,95 2,75 % 32.260.949,51 12:56
POLHO POLISAN HOLDING 18,43 -0,54 % 56.981.518,50 12:56
POLTK POLITEKNIK METAL 8.325,00 -1,25 % 15.858.472,50 12:56
PRDGS PARDUS GIRISIM 6,22 -0,64 % 8.360.837,00 12:55
PRKAB TURK PRYSMIAN KABLO 32,46 0,19 % 6.256.719,26 12:56
PRKME PARK ELEK.MADENCILIK 17,02 0,59 % 8.830.859,88 12:56
PRZMA PRIZMA PRESS MATBAACILIK 12,13 -0,16 % 2.065.161,03 12:53
PSDTC PERGAMON DIS TICARET 146,00 1,39 % 2.465.092,50 12:56
PSGYO PASIFIK GMYO 2,68 1,90 % 290.153.998,54 12:56
QNBFK QNB FINANSAL KIRALAMA 57,20 -2,72 % 480.100,40 12:55
QNBTR QNB BANK 483,50 -0,72 % 2.322.250,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 -2,03 % 252.116.785,52 12:56
RALYH RAL YATIRIM HOLDING 209,50 -0,24 % 46.788.076,40 12:56
RAYSG RAY SIGORTA 237,20 0,34 % 29.108.401,00 12:56
REEDR REEDER TEKNOLOJI 7,35 -0,14 % 95.822.971,13 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 2,33 % 145.741.246,50 12:56
RNPOL RAINBOW POLIKARBONAT 48,54 1,97 % 6.419.588,78 12:56
RODRG RODRIGO TEKSTIL 22,48 3,59 % 5.231.339,66 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 73.825.014,83 12:56
RUBNS RUBENIS TEKSTIL 19,65 0,05 % 2.172.470,56 12:56
RUZYE RUZY MADENCILIK VE ENERJI 13,11 -1,06 % 43.138.010,21 12:56
RYGYO REYSAS GMYO 21,58 -1,64 % 20.133.561,30 12:56
RYSAS REYSAS LOJISTIK 13,87 -0,36 % 21.932.354,53 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 0,65 % 23.657.471,34 12:56
SAHOL SABANCI HOLDING 85,10 -0,64 % 776.795.173,90 12:55
SAMAT SARAY MATBAACILIK 6,10 -0,49 % 2.480.643,12 12:54
SANEL SANEL MUHENDISLIK 40,10 -3,09 % 10.773.888,40 12:56
SANFM SANIFOAM ENDUSTRI 6,45 -0,46 % 9.692.036,86 12:56
SANKO SANKO PAZARLAMA 21,14 -0,38 % 12.868.918,30 12:56
SARKY SARKUYSAN 16,11 0,62 % 13.056.930,60 12:56
SASA SASA POLYESTER 2,94 0,00 % 951.089.308,99 12:56
SAYAS SAY YENILENEBILIR ENERJI 42,10 1,01 % 9.069.238,54 12:56
SDTTR SDT UZAY VE SAVUNMA 181,60 1,62 % 136.063.254,80 12:56
SEGMN SEGMEN KARDESLER GIDA 18,24 0,44 % 10.649.989,59 12:56
SEGYO SEKER GMYO 5,65 0,71 % 25.081.027,69 12:56
SEKFK SEKER FIN. KIR. 8,42 -0,47 % 942.703,96 12:51
SEKUR SEKURO PLASTIK 4,10 0,00 % 3.361.195,05 12:56
SELEC SELCUK ECZA DEPOSU 71,15 1,07 % 23.232.292,65 12:56
SELVA SELVA GIDA 2,34 9,86 % 50.201.676,90 12:56
SERNT SERANIT GRANIT SERAMIK 8,19 0,00 % 16.630.318,50 12:56
SEYKM SEYITLER KIMYA 5,72 7,12 % 11.662.455,18 12:56
SILVR SILVERLINE ENDUSTRI 2,82 0,36 % 1.718.442,13 12:56
SISE SISE CAM 41,72 0,48 % 4.222.690.692,94 12:56
SKBNK SEKERBANK 7,72 2,25 % 251.280.810,37 12:56
SKTAS SOKTAS 4,22 0,72 % 16.525.386,22 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 6.780.397,80 12:55
SKYMD SEKER YATIRIM 12,35 1,98 % 26.156.924,93 12:56
SMART SMARTIKS YAZILIM 24,66 6,57 % 44.491.827,64 12:56
SMRTG SMART GUNES ENERJISI TEK. 29,58 1,58 % 184.985.380,20 12:56
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.032.264,00 12:56
SNGYO SINPAS GMYO 4,82 -1,03 % 34.898.026,91 12:56
SNICA SANICA ISI SANAYI 4,04 -0,25 % 14.926.848,02 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,00 0,76 % 3.362.196,00 12:55
SNPAM SONMEZ PAMUKLU 21,70 0,00 % 528.568,60 12:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 716.777,00 12:55
SOKE SOKE DEGIRMENCILIK 10,70 0,09 % 3.270.026,63 12:55
SOKM SOK MARKETLER TICARET 50,20 1,13 % 191.426.891,00 12:56
SONME SONMEZ FILAMENT 147,70 1,58 % 3.411.255,20 12:56
SRVGY SERVET GMYO 3,48 -0,85 % 44.161.495,49 12:56
SUMAS SUMAS SUNI TAHTA 294,50 0,60 % 820.392,50 12:55
SUNTK SUN TEKSTIL 43,08 3,16 % 28.686.900,08 12:56
SURGY SUR TATIL EVLERI GMYO 48,04 0,08 % 44.341.448,76 12:55
SUWEN SUWEN TEKSTIL 9,83 1,44 % 104.032.725,50 12:55
TABGD TAB GIDA 218,00 -0,46 % 13.027.873,60 12:56
TARKM TARKIM BITKI KORUMA 336,25 0,00 % 9.396.642,25 12:56
TATEN TATLIPINAR ENERJI URETIM 16,04 2,43 % 52.145.107,60 12:56
TATGD TAT GIDA 12,90 0,16 % 13.893.952,57 12:54
TAVHL TAV HAVALIMANLARI 285,50 0,18 % 140.070.243,50 12:56
TBORG T.TUBORG 164,00 -0,18 % 14.761.507,70 12:56
TCELL TURKCELL 101,10 0,30 % 902.365.533,90 12:56
TCKRC KIRAC GALVANIZ 57,85 1,40 % 90.335.918,00 12:56
TDGYO TREND GMYO 32,00 0,31 % 19.251.049,28 12:55
TEHOL TERA YATIRIM TEK. HOL. 32,06 0,44 % 993.873.228,34 12:56
TEKTU TEK-ART TURIZM 13,94 1,01 % 147.507.423,91 12:56
TERA TERA YATIRIM MENKUL DEGERLER 306,50 0,74 % 605.168.061,75 12:56
TEZOL EUROPAP TEZOL KAGIT 12,59 -0,47 % 7.761.738,36 12:53
TGSAS TGS DIS TICARET 167,50 -0,89 % 3.625.451,00 12:56
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 3.312.750.564,50 12:56
TKFEN TEKFEN HOLDING 69,10 -0,58 % 122.322.913,65 12:56
TKNSA TEKNOSA IC VE DIS TICARET 24,06 1,09 % 35.805.284,90 12:56
TLMAN TRABZON LIMAN 106,80 1,23 % 187.156.605,10 12:56
TMPOL TEMAPOL POLIMER PLASTIK 357,00 -7,99 % 62.791.594,75 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -0,10 % 32.378.249,50 12:56
TNZTP TAPDI TINAZTEPE 21,46 0,75 % 12.060.459,76 12:56
TOASO TOFAS OTO. FAB. 242,90 -0,25 % 543.034.662,20 12:56
TRALT TURK ALTIN ISLETMELERI 41,48 0,10 % 2.116.463.480,18 12:56
TRCAS TURCAS HOLDING 42,76 -0,09 % 14.752.499,38 12:56
TRENJ TR DOGAL ENERJI 80,45 0,31 % 140.838.531,70 12:56
TRGYO TORUNLAR GMYO 73,30 -0,41 % 82.110.320,90 12:56
TRHOL TERA FINANSAL YAT. HOL. 679,00 0,37 % 83.190.484,00 12:55
TRILC TURK ILAC SERUM 16,83 2,06 % 46.220.034,00 12:56
TRMET TR ANADOLU METAL MADENCILIK 99,80 -0,20 % 196.346.322,30 12:56
TSGYO TSKB GMYO 7,26 -1,22 % 15.474.239,29 12:54
TSKB T.S.K.B. 13,02 -0,76 % 118.365.023,58 12:55
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 70.988.912,54 12:56
TTKOM TURK TELEKOM 56,35 -0,27 % 420.242.365,10 12:56
TTRAK TURK TRAKTOR 525,00 -0,57 % 24.132.428,50 12:55
TUCLK TUGCELIK 9,00 -0,55 % 18.463.595,91 12:56
TUKAS TUKAS 2,61 0,38 % 204.262.674,02 12:56
TUPRS TUPRAS 198,70 -0,20 % 919.043.855,50 12:56
TUREX TUREKS TURIZM TASIMACILIK 7,66 -0,39 % 48.004.868,79 12:56
TURGG TURKER PROJE GAYRIMENKUL 30,30 2,30 % 28.390.528,02 12:56
TURSG TURKIYE SIGORTA 12,17 -0,25 % 209.947.476,91 12:56
UFUK UFUK YATIRIM 1.635,00 -1,03 % 6.612.771,00 12:55
ULAS ULASLAR TURIZM YAT. 27,60 1,47 % 4.538.408,88 12:54
ULKER ULKER BISKUVI 112,90 -0,53 % 196.249.381,80 12:56
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 10.811.638,19 12:55
ULUSE ULUSOY ELEKTRIK 156,10 0,00 % 8.681.546,70 12:55
ULUUN ULUSOY UN SANAYI 6,87 -0,15 % 6.684.715,91 12:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -0,60 % 6.878.706,85 12:54
USAK USAK SERAMIK 2,84 0,35 % 54.827.114,29 12:56
VAKBN VAKIFLAR BANKASI 30,48 -1,10 % 385.340.623,58 12:56
VAKFA VAKIF FAKTORING 14,19 2,09 % 982.516.069,29 12:56
VAKFN VAKIF FIN. KIR. 1,99 1,02 % 110.426.806,48 12:56
VAKKO VAKKO TEKSTIL 57,15 0,53 % 4.408.472,60 12:54
VANGD VANET GIDA 47,24 -0,42 % 17.291.076,04 12:56
VBTYZ VBT YAZILIM 15,83 0,19 % 6.180.745,99 12:55
VERTU VERUSATURK GIRISIM 42,80 -2,59 % 153.772.317,28 12:56
VERUS VERUSA HOLDING 291,00 0,26 % 269.676.449,50 12:56
VESBE VESTEL BEYAZ ESYA 8,46 -0,47 % 19.282.549,28 12:56
VESTL VESTEL 32,98 -0,42 % 69.138.972,68 12:56
VKFYO VAKIF YAT. ORT. 35,48 9,85 % 62.317.222,48 12:56
VKGYO VAKIF GMYO 2,67 -0,37 % 19.859.166,57 12:56
VKING VIKING KAGIT 40,20 3,08 % 27.174.676,62 12:56
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 50.379.135,19 12:56
VSNMD VISNE MADENCILIK 95,40 -1,55 % 85.123.817,70 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 281,25 3,40 % 209.659.939,25 12:56
YATAS YATAS 35,10 -0,06 % 8.985.736,48 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,70 0,00 % 7.606.829,40 12:56
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.461.964,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,02 0,21 % 139.842.094,38 12:56
YESIL YESIL YATIRIM HOLDING 2,18 1,40 % 39.632.713,02 12:56
YGGYO YENI GIMAT GMYO 127,10 -0,70 % 1.766.918,90 12:54
YGYO YESIL GMYO 1,49 0,00 % 1.243.358,81 12:55
YIGIT YIGIT AKU 23,74 -0,08 % 11.678.176,30 12:56
YKBNK YAPI VE KREDI BANK. 36,08 -1,47 % 2.970.935.229,78 12:56
YKSLN YUKSELEN CELIK 5,92 0,68 % 24.327.597,54 12:56
YONGA YONGA MOBILYA 61,10 1,92 % 614.541,50 12:55
YUNSA YUNSA 8,18 -1,68 % 31.094.106,17 12:56
YYAPI YESIL YAPI 2,10 1,94 % 343.925.887,93 12:56
YYLGD YAYLA GIDA 10,16 -1,26 % 19.892.008,91 12:56
ZEDUR ZEDUR ENERJI 8,44 1,20 % 9.617.079,81 12:56
ZOREN ZORLU ENERJI 3,22 0,00 % 46.100.097,04 12:56
ZRGYO ZIRAAT GMYO 22,74 0,00 % 4.540.205,14 12:56

UYGULAMALAR

HESABIM