Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,27 -2,00 % 63.910.759,81 17:59
A1YEN A1 YENILENEBILIR ENERJI 29,20 -1,15 % 27.968.845,98 17:59
ACSEL ACIPAYAM SELULOZ 101,50 -0,20 % 11.597.246,30 17:59
ADEL ADEL KALEMCILIK 31,06 -0,96 % 23.406.183,08 17:59
ADESE ADESE GAYRIMENKUL 1,70 -3,41 % 450.153.871,47 18:00
ADGYO ADRA GMYO 45,40 -3,16 % 53.025.607,18 17:59
AEFES ANADOLU EFES 16,75 0,12 % 1.035.355.112,60 17:59
AFYON AFYON CIMENTO 13,32 -0,52 % 24.701.476,04 17:59
AGESA AGESA HAYAT EMEKLILIK 207,90 0,10 % 25.351.941,80 17:59
AGHOL ANADOLU GRUBU HOLDING 29,86 0,07 % 122.751.380,98 17:59
AGROT AGROTECH TEKNOLOJI 6,99 0,87 % 277.541.507,05 17:59
AGYO ATAKULE GMYO 7,03 0,14 % 3.105.103,50 17:53
AHGAZ AHLATCI DOGALGAZ 23,84 0,08 % 54.682.284,94 17:59
AHSGY AHES GMYO 16,10 9,97 % 137.094.714,19 17:59
AKBNK AKBANK 70,65 -0,91 % 5.461.298.012,45 17:59
AKCNS AKCANSA 153,00 -1,29 % 41.356.898,60 17:59
AKENR AKENERJI 11,60 -4,92 % 185.640.778,10 17:47
AKFGY AKFEN GMYO 2,71 0,00 % 63.518.138,01 17:59
AKFIS AKFEN INSAAT 21,46 0,09 % 22.621.002,56 18:00
AKFYE AKFEN YEN. ENERJI 17,40 0,00 % 33.090.678,82 17:59
AKGRT AKSIGORTA 7,26 -0,55 % 97.749.325,87 17:59
AKMGY AKMERKEZ GMYO 196,00 -0,46 % 4.543.372,40 17:58
AKSA AKSA 10,26 1,38 % 158.638.560,78 17:59
AKSEN AKSA ENERJI 59,85 -1,56 % 404.465.521,20 17:59
AKSGY AKIS GMYO 7,68 1,99 % 62.301.107,52 17:59
AKSUE AKSU ENERJI 17,25 -2,71 % 3.222.140,99 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 2.078.045,74 17:59
ALARK ALARKO HOLDING 100,20 1,47 % 955.414.415,60 17:59
ALBRK ALBARAKA TURK 8,28 -0,60 % 103.284.012,39 17:59
ALCAR ALARKO CARRIER 870,00 -0,11 % 15.446.217,00 17:59
ALCTL ALCATEL LUCENT TELETAS 107,00 -1,20 % 43.816.043,80 17:59
ALFAS ALFA SOLAR ENERJI 43,56 -2,16 % 83.859.414,82 17:59
ALGYO ALARKO GMYO 30,14 3,86 % 147.518.718,30 17:59
ALKA ALKIM KAGIT 13,21 7,92 % 599.738.875,65 17:59
ALKIM ALKIM KIMYA 18,83 3,80 % 125.893.324,48 17:59
ALKLC ALTINKILIC GIDA VE SUT 172,60 -3,58 % 202.296.637,20 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,93 2,31 % 2.351.814.861,81 17:59
ALTNY ALTINAY SAVUNMA 62,25 -0,08 % 143.664.673,55 17:59
ALVES ALVES KABLO 24,56 -0,16 % 48.851.461,40 17:59
ANELE ANEL ELEKTRIK 15,71 -1,13 % 8.660.622,74 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 % 21.439.535,32 17:59
ANHYT ANADOLU HAYAT EMEK. 103,40 2,27 % 76.935.891,50 17:59
ANSGR ANADOLU SIGORTA 24,26 0,66 % 152.796.452,04 17:59
ARASE DOGU ARAS ENERJI 66,40 7,01 % 131.025.514,45 17:59
ARCLK ARCELIK 107,90 0,00 % 150.985.098,70 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34,90 -7,92 % 322.570.852,94 17:59
ARENA ARENA BILGISAYAR 26,88 -0,96 % 20.809.197,66 17:59
ARMGD ARMADA GIDA 61,20 -6,71 % 316.053.574,00 17:59
ARSAN ARSAN TEKSTIL 3,28 -1,80 % 224.009.868,43 17:59
ARTMS ARTEMIS HALI 40,14 -0,25 % 31.992.930,56 17:59
ARZUM ARZUM EV ALETLERI 2,69 -0,37 % 15.744.286,39 17:59
ASELS ASELSAN 201,20 -3,87 % 6.395.832.864,80 17:59
ASGYO ASCE GMYO 10,72 1,42 % 29.383.370,03 17:59
ASTOR ASTOR ENERJI 107,40 -3,24 % 3.276.645.810,10 17:59
ASUZU ANADOLU ISUZU 55,00 0,00 % 20.827.221,70 17:59
ATAGY ATA GMYO 14,40 3,67 % 9.094.583,42 17:59
ATAKP ATAKEY PATATES 54,05 1,89 % 50.321.907,65 17:59
ATATP ATP YAZILIM 141,60 4,97 % 365.590.372,90 17:59
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.986.468,00 17:55
ATLAS ATLAS YAT. ORT. 6,18 9,77 % 13.448.350,28 17:59
ATSYH ATLANTIS YATIRIM HOLDING 68,40 -1,08 % 1.008.614,85 17:55
AVGYO AVRASYA GMYO 12,10 10,00 % 29.076.093,56 17:57
AVHOL AVRUPA YATIRIM HOLDING 38,00 -2,06 % 26.491.911,34 17:59
AVOD A.V.O.D GIDA VE TARIM 3,55 -2,20 % 9.374.804,98 17:59
AVPGY AVRUPAKENT GMYO 54,05 0,09 % 41.681.425,75 17:59
AVTUR AVRASYA PETROL VE TUR. 15,59 1,30 % 5.389.078,36 17:59
AYCES ALTINYUNUS CESME 418,75 -2,10 % 14.621.783,50 17:59
AYDEM AYDEM ENERJI 19,73 -0,10 % 45.508.847,25 17:59
AYEN AYEN ENERJI 25,14 -0,95 % 10.209.800,92 17:59
AYES AYES CELIK HASIR VE CIT 17,00 0,89 % 1.688.159,00 17:55
AYGAZ AYGAZ 210,40 0,19 % 28.436.932,50 17:59
AZTEK AZTEK TEKNOLOJI 4,50 2,51 % 111.072.092,35 17:59
BAGFS BAGFAS 26,66 -1,33 % 24.410.684,02 17:59
BAHKM BAHADIR KIMYA 60,20 5,71 % 325.931.583,60 17:59
BAKAB BAK AMBALAJ 39,32 0,87 % 27.620.771,14 17:58
BALAT BALATACILAR BALATACILIK 88,50 -3,80 % 5.649.802,35 17:55
BALSU BALSU GIDA 16,00 -1,90 % 52.899.452,70 17:59
BANVT BANVIT 164,50 1,04 % 111.478.139,70 17:59
BARMA BAREM AMBALAJ 34,10 -0,29 % 84.846.409,18 17:59
BASCM BASTAS BASKENT CIMENTO 13,84 1,32 % 1.028.615,75 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 2,79 % 24.934.836,10 17:59
BAYRK BAYRAK TABAN SANAYI 23,56 -3,44 % 50.489.891,32 17:59
BEGYO BATI EGE GMYO 5,27 3,33 % 553.455.859,66 17:59
BERA BERA HOLDING 17,17 -2,72 % 120.155.216,03 17:59
BESLR BESLER GIDA 12,25 -1,84 % 36.716.119,26 17:59
BEYAZ BEYAZ FILO 27,04 -1,02 % 22.959.927,18 17:59
BFREN BOSCH FREN SISTEMLERI 159,80 -0,31 % 19.942.466,20 17:59
BIENY BIEN YAPI URUNLERI 27,30 -0,58 % 45.706.650,76 17:59
BIGCH BUYUK SEFLER BIGCHEFS 57,50 -0,86 % 91.434.968,55 17:59
BIGEN BIRLESIM GRUP ENERJI 9,79 1,66 % 154.881.784,81 17:59
BIGTK BIG MEDYA TEKNOLOJI 322,50 -3,59 % 40.348.430,25 17:59
BIMAS BIM MAGAZALAR 552,50 -1,60 % 3.174.188.825,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 199,30 1,84 % 367.000.393,80 17:59
BINHO 1000 YATIRIMLAR HOL. 10,02 1,31 % 788.902.104,68 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,24 -2,38 % 52.229.342,94 18:00
BIZIM BIZIM MAGAZALARI 27,16 -0,88 % 14.013.171,80 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 40.615.289,27 17:59
BLCYT BILICI YATIRIM 33,56 0,48 % 14.881.497,18 17:59
BLUME BLUME METAL KIMYA 47,68 1,32 % 92.086.656,90 18:00
BMSCH BMS CELIK HASIR 26,82 -2,05 % 39.956.928,30 17:59
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 157.969.607,50 17:59
BNTAS BANTAS AMBALAJ 6,49 0,46 % 14.764.987,16 17:59
BOBET BOGAZICI BETON SANAYI 19,39 1,41 % 77.281.766,74 17:59
BORLS BORLEASE OTOMOTIV 4,77 -3,44 % 154.552.937,61 17:59
BORSK BOR SEKER 6,56 -2,09 % 164.014.090,32 17:59
BOSSA BOSSA 6,71 -0,89 % 8.496.405,96 17:59
BRISA BRISA 81,70 -2,68 % 26.378.000,95 17:59
BRKO BIRKO MENSUCAT 8,58 -0,35 % 3.354.498,28 17:55
BRKSN BERKOSAN YALITIM 7,86 1,42 % 4.274.232,14 17:59
BRKVY BIRIKIM VARLIK YONETIM 115,70 -6,09 % 740.787.061,90 18:00
BRLSM BIRLESIM MUHENDISLIK 13,68 -1,08 % 16.956.570,78 17:59
BRMEN BIRLIK MENSUCAT 18,01 -2,65 % 1.898.523,33 17:55
BRSAN BORUSAN BORU SANAYI 500,50 1,11 % 517.946.175,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.200,00 -0,77 % 104.974.519,00 17:59
BSOKE BATISOKE CIMENTO 16,22 -0,92 % 150.202.108,15 17:59
BTCIM BATI CIMENTO 3,92 4,53 % 417.170.320,03 17:59
BUCIM BURSA CIMENTO 6,98 1,01 % 85.630.904,69 17:59
BULGS BULLS GSYO 41,98 -1,13 % 423.889.761,06 17:59
BURCE BURCELIK 60,20 0,17 % 23.095.580,40 17:55
BURVA BURCELIK VANA 506,00 4,55 % 70.263.951,75 17:59
BVSAN BULBULOGLU VINC 101,50 -0,10 % 45.679.749,20 17:59
BYDNR BAYDONER RESTORANLARI 28,04 2,04 % 9.183.424,48 17:59
CANTE CAN2 TERMIK 2,15 -2,27 % 666.660.081,49 17:59
CASA CASA EMTIA PETROL 99,00 0,00 % 1.546.822,00 17:55
CATES CATES ELEKTRIK 34,06 -2,13 % 26.252.040,92 17:59
CCOLA COCA COLA ICECEK 59,55 -1,89 % 216.765.993,90 17:59
CELHA CELIK HALAT 10,74 -2,89 % 31.228.148,10 17:59
CEMAS CEMAS DOKUM 4,47 -6,09 % 184.056.193,43 17:59
CEMTS CEMTAS 11,95 -0,75 % 37.569.302,73 17:59
CEMZY CEM ZEYTIN 42,72 1,81 % 223.985.363,12 17:59
CEOEM CEO EVENT MEDYA 24,82 -1,04 % 17.603.926,08 17:59
CGCAM CAGDAS CAM 33,16 -1,37 % 71.975.183,52 17:59
CIMSA CIMSA 47,90 -2,28 % 253.498.076,50 17:59
CLEBI CELEBI 1.581,00 -0,63 % 57.752.459,00 17:59
CMBTN CIMBETON 2.012,00 -0,40 % 16.818.039,00 17:59
CMENT CIMENTAS 320,00 -1,77 % 1.925.299,75 17:55
CONSE CONSUS ENERJI 3,03 -0,98 % 18.200.093,82 17:59
COSMO COSMOS YAT. HOLDING 191,80 4,13 % 19.306.673,20 17:59
CRDFA CREDITWEST FAKTORING 65,20 9,95 % 113.080.708,75 17:59
CRFSA CARREFOURSA 119,20 0,25 % 119.489.215,70 17:59
CUSAN CUHADAROGLU METAL 21,90 -0,45 % 7.428.702,72 17:59
CVKMD CVK MADEN 23,34 0,60 % 662.615.380,34 17:59
CWENE CW ENERJI 29,04 -4,66 % 1.817.487.862,84 18:00
DAGI DAGI GIYIM 8,33 -3,81 % 68.362.885,19 17:59
DAPGM DAP GAYRIMENKUL 12,74 -0,86 % 410.001.099,39 17:59
DARDL DARDANEL 2,28 -0,87 % 32.427.720,18 17:59
DCTTR DCT TRADING DIS TICARET 25,90 3,77 % 170.731.937,62 17:59
DENGE DENGE HOLDING 3,33 -2,92 % 38.595.416,79 18:00
DERHL DERLUKS YATIRIM HOLDING 13,94 2,58 % 642.155.408,24 17:59
DERIM DERIMOD 34,40 -0,46 % 5.861.023,40 17:59
DESA DESA DERI 11,11 0,18 % 6.943.747,52 17:59
DESPC DESPEC BILGISAYAR 43,24 -1,01 % 27.157.716,48 17:59
DEVA DEVA HOLDING 61,50 0,82 % 21.840.947,55 17:59
DGATE DATAGATE BILGISAYAR 60,85 -4,55 % 15.972.855,05 17:59
DGGYO DOGUS GMYO 32,38 -0,67 % 3.695.309,32 17:59
DGNMO DOGANLAR MOBILYA 5,30 -2,57 % 17.072.071,84 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,48 1,71 % 2.368.964,14 17:55
DITAS DITAS DOGAN 45,60 -1,30 % 58.092.696,46 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 % 37.177.317,83 17:59
DMRGD DMR UNLU MAMULLER 3,92 4,81 % 237.730.666,52 17:59
DMSAS DEMISAS DOKUM 12,19 -0,25 % 18.900.131,94 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,58 % 16.438.053,02 17:59
DOAS DOGUS OTOMOTIV 188,50 0,27 % 182.745.395,50 17:59
DOCO DO-CO 9.890,00 -0,35 % 38.208.005,00 17:59
DOFER DOFER YAPI MALZEMELERI 56,35 2,45 % 195.614.349,70 17:59
DOFRB DOF ROBOTIK 74,15 -1,66 % 426.698.156,55 17:59
DOGUB DOGUSAN 56,90 4,31 % 72.862.703,00 17:59
DOHOL DOGAN HOLDING 17,48 -2,07 % 232.380.795,14 17:59
DOKTA DOKTAS DOKUMCULUK 21,20 -1,85 % 2.324.678,22 17:59
DSTKF DESTEK FINANS FAKTORING 534,50 0,19 % 706.412.708,50 18:00
DUNYH DUNYA HOLDING 115,90 -6,61 % 53.274.353,30 17:59
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 10.158.047,65 17:59
DURKN DURUKAN SEKERLEME 14,94 -0,86 % 165.536.404,74 17:59
DYOBY DYO BOYA 13,28 -0,60 % 11.754.345,41 17:59
DZGYO DENIZ GMYO 7,54 -0,53 % 32.525.937,74 17:59
EBEBK EBEBEK MAGAZACILIK 56,45 0,00 % 16.997.921,15 17:59
ECILC ECZACIBASI ILAC 83,10 -0,72 % 150.396.375,35 17:59
ECOGR ECOGREEN ENERJI 22,30 4,21 % 1.531.829.580,18 17:59
ECZYT ECZACIBASI YATIRIM 313,25 -0,56 % 95.081.300,00 17:59
EDATA E-DATA TEKNOLOJI 5,32 -3,10 % 54.789.339,53 17:59
EDIP EDIP GAYRIMENKUL 36,76 -0,92 % 45.924.502,44 17:59
EFOR EFOR YATIRIM 31,36 6,38 % 322.479.066,18 17:59
EGEEN EGE ENDUSTRI 7.367,50 -0,51 % 59.166.817,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 24,04 1,18 % 31.840.772,62 17:59
EGEPO NASMED EGEPOL 7,14 -0,70 % 16.607.276,14 17:59
EGGUB EGE GUBRE 99,65 -0,65 % 47.522.653,95 17:59
EGPRO EGE PROFIL 24,96 0,56 % 19.425.516,70 17:59
EGSER EGE SERAMIK 3,08 -1,28 % 15.863.366,80 17:58
EKGYO EMLAK KONUT GMYO 20,46 0,29 % 1.748.017.286,08 17:59
EKIZ EKIZ KIMYA 115,00 0,00 % 2.216.824,60 17:55
EKOS EKOS TEKNOLOJI 27,90 2,80 % 98.882.273,62 17:59
EKSUN EKSUN GIDA 5,60 0,00 % 8.940.800,57 17:59
ELITE ELITE NATUREL ORGANIK GIDA 30,50 -0,20 % 23.633.267,62 17:59
EMKEL EMEK ELEKTRIK 78,90 -1,44 % 595.050.440,90 17:59
EMNIS EMINIS AMBALAJ 175,30 3,85 % 1.669.198,50 17:55
ENDAE ENDA ENERJI HOLDING 15,96 6,40 % 177.202.011,37 17:59
ENERY ENERYA ENERJI 9,82 1,24 % 154.624.410,35 17:59
ENJSA ENERJISA ENERJI 89,15 0,68 % 788.654.896,40 17:59
ENKAI ENKA INSAAT 80,10 -0,80 % 858.050.777,30 17:59
ENSRI ENSARI SINAI YATIRIMLAR 15,75 -2,36 % 135.801.423,88 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,49 -1,87 % 59.504.629,79 17:59
EPLAS EGEPLAST 5,22 0,58 % 19.291.310,82 17:59
ERBOS ERBOSAN 182,60 -1,03 % 5.246.168,00 17:59
ERCB ERCIYAS CELIK BORU 73,40 -0,07 % 189.179.660,65 17:59
EREGL EREGLI DEMIR CELIK 24,74 0,98 % 3.703.051.901,66 17:59
ERSU ERSU GIDA 19,10 0,37 % 13.704.153,37 17:59
ESCAR ESCAR FILO 21,46 0,28 % 49.350.403,96 17:59
ESCOM ESCORT TEKNOLOJI 3,15 -0,63 % 65.990.209,89 17:59
ESEN ESENBOGA ELEKTRIK 4,97 -2,55 % 293.445.714,28 18:00
ETILR ETILER GIDA 4,00 -0,25 % 64.797.985,26 17:59
ETYAT EURO TREND YAT. ORT. 24,24 1,68 % 4.804.391,74 17:59
EUHOL EURO YATIRIM HOLDING 10,90 -1,45 % 5.760.052,67 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.191.899,13 17:58
EUPWR EUROPOWER ENERJI 30,74 -1,41 % 187.661.837,40 17:59
EUREN EUROPEN ENDUSTRI 6,64 1,37 % 741.081.854,48 17:59
EUYO EURO YAT. ORT. 13,66 7,47 % 10.959.484,77 17:59
EYGYO EYG GMYO 3,85 -1,79 % 88.978.531,31 17:59
FADE FADE GIDA 13,41 -0,81 % 8.691.611,12 17:59
FENER FENERBAHCE FUTBOL 9,39 -2,19 % 153.056.016,85 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 3.959.402,65 17:59
FMIZP F-M IZMIT PISTON 319,00 -0,93 % 12.798.059,25 17:59
FONET FONET BILGI TEKNOLOJILERI 2,86 0,35 % 107.041.757,99 17:59
FORMT FORMET METAL VE CAM 3,52 0,57 % 130.519.071,78 17:59
FORTE FORTE BILGI ILETISIM 82,15 3,33 % 124.469.302,65 17:59
FRIGO FRIGO PAK GIDA 10,82 6,71 % 105.238.250,47 17:59
FROTO FORD OTOSAN 97,35 -0,05 % 1.031.500.762,05 17:59
FZLGY FUZUL GMYO 12,67 3,01 % 159.280.721,61 17:59
GARAN GARANTI BANKASI 140,20 0,36 % 3.251.546.404,00 17:59
GARFA GARANTI FAKTORING 24,94 -1,34 % 10.330.124,14 17:59
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 % 25.926.471,64 17:59
GEDZA GEDIZ AMBALAJ 25,44 -0,31 % 8.625.876,14 17:59
GENIL GEN ILAC 169,80 -9,34 % 234.883.770,20 17:59
GENTS GENTAS 10,95 -0,99 % 51.905.013,89 17:59
GEREL GERSAN ELEKTRIK 19,70 -4,92 % 199.464.359,60 17:59
GESAN GIRISIM ELEKTRIK SANAYI 44,12 -1,96 % 286.626.209,88 17:59
GIPTA GIPTA OFIS KIRTASIYE 74,55 -8,19 % 3.252.381.964,90 18:00
GLBMD GLOBAL MEN. DEG. 12,98 8,98 % 9.009.665,98 17:59
GLCVY GELECEK VARLIK YONETIMI 79,80 -1,42 % 58.278.113,80 17:59
GLRMK GULERMAK AGIR SANAYI 174,70 -1,02 % 87.738.242,90 17:59
GLRYH GULER YAT. HOLDING 4,00 0,00 % 12.953.370,06 17:59
GLYHO GLOBAL YAT. HOLDING 12,13 -2,02 % 86.428.678,65 17:59
GMTAS GIMAT MAGAZACILIK 44,94 -0,66 % 50.691.143,84 17:59
GOKNR GOKNUR GIDA 20,66 -0,86 % 47.875.856,36 17:59
GOLTS GOLTAS CIMENTO 317,00 -1,17 % 23.667.901,00 17:59
GOODY GOOD-YEAR 14,84 -1,13 % 10.404.006,71 17:59
GOZDE GOZDE GIRISIM 22,20 1,46 % 29.527.384,16 17:59
GRNYO GARANTI YAT. ORT. 15,29 -3,96 % 9.933.318,29 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 1,02 % 153.834.734,25 17:59
GRTHO GRAINTURK HOLDING 261,00 -2,70 % 114.664.288,75 17:59
GSDDE GSD DENIZCILIK 9,75 -0,91 % 8.092.739,37 17:59
GSDHO GSD HOLDING 4,62 -1,70 % 19.610.848,67 17:59
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 79.874.432,63 17:59
GUBRF GUBRE FABRIK. 321,00 -4,54 % 751.196.986,25 17:59
GUNDG GUNDOGDU GIDA 218,50 -4,96 % 32.879.022,20 17:55
GWIND GALATA WIND ENERJI 23,60 -1,09 % 71.291.179,96 17:59
GZNMI GEZINOMI SEYAHAT 74,00 -5,61 % 416.499.889,95 17:59
HALKB T. HALK BANKASI 35,20 1,27 % 1.304.222.404,82 18:00
HATEK HATAY TEKSTIL 15,94 -2,21 % 34.012.720,76 17:59
HATSN HATSAN GEMI 39,90 0,25 % 41.360.291,14 17:59
HDFGS HEDEF GIRISIM 2,82 -5,05 % 354.698.138,29 17:59
HEDEF HEDEF HOLDING 50,35 -3,36 % 120.116.797,50 17:59
HEKTS HEKTAS 3,12 -1,27 % 169.344.384,13 17:59
HKTM HIDROPAR HAREKET KONTROL 11,35 -2,58 % 23.804.419,84 17:59
HLGYO HALK GMYO 3,76 -0,27 % 38.732.438,90 17:59
HOROZ HOROZ LOJISTIK 67,90 1,42 % 79.501.720,70 17:59
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,14 % 58.819.976,10 17:59
HTTBT HITIT BILGISAYAR 43,12 1,99 % 49.548.137,10 17:59
HUBVC HUB GIRISIM 2,67 -1,84 % 9.100.044,16 17:59
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,31 % 45.603.412,06 17:59
HURGZ HURRIYET GZT. 5,80 -1,86 % 14.621.342,61 17:59
ICBCT ICBC TURKEY BANK 13,66 0,29 % 8.608.706,16 17:59
ICUGS ICU GIRISIM 2,77 -0,36 % 71.567.664,23 17:59
IDGYO IDEALIST GMYO 3,09 -1,90 % 3.366.514,89 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 353.206.929,85 17:59
IHAAS IHLAS HABER AJANSI 38,88 0,26 % 25.316.999,80 17:59
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 1.789.359,73 17:59
IHGZT IHLAS GAZETECILIK 1,68 -2,33 % 31.961.171,85 17:59
IHLAS IHLAS HOLDING 2,39 -1,65 % 149.720.555,71 17:59
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 21.477.896,68 17:59
IHYAY IHLAS YAYIN HOLDING 2,08 -3,26 % 16.088.411,62 17:59
IMASM IMAS MAKINA 5,12 -6,40 % 489.907.964,56 17:59
INDES INDEKS BILGISAYAR 7,08 0,14 % 52.031.192,70 17:59
INFO INFO YATIRIM 3,57 -2,72 % 76.248.686,39 17:59
INGRM INGRAM BILISIM 424,75 -0,53 % 35.894.409,25 17:59
INTEK INNOSA TEKNOLOJI 318,00 9,94 % 10.410.191,00 17:55
INTEM INTEMA 266,00 -2,12 % 11.658.172,00 17:58
INVEO INVEO YATIRIM HOLDING 9,03 -0,88 % 34.456.731,47 17:59
INVES INVESTCO HOLDING 264,25 -0,47 % 24.654.982,25 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 1.965.172,25 17:55
ISBTR IS BANKASI (B) 469.997,50 0,00 % 1.879.995,00 17:55
ISCTR IS BANKASI (C) 13,95 0,50 % 6.715.166.399,19 18:00
ISDMR ISKENDERUN DEMIR CELIK 36,22 0,28 % 76.410.098,26 17:59
ISFIN IS FIN.KIR. 19,08 -0,10 % 30.410.513,16 17:58
ISGSY IS GIRISIM 74,00 -0,34 % 78.193.843,95 17:59
ISGYO IS GMYO 21,24 0,95 % 57.668.270,96 17:59
ISKPL ISIK PLASTIK 12,14 0,58 % 206.860.689,46 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 -0,78 % 191.843.149,40 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,06 % 6.616.951,35 17:59
ISYAT IS YAT. ORT. 8,73 -2,24 % 27.028.989,38 17:59
IZENR IZDEMIR ENERJI 11,18 0,54 % 447.277.787,99 17:59
IZFAS IZMIR FIRCA 46,30 1,36 % 319.898.462,46 17:59
IZFASR IZMIR FIRCA - RHKP 45,26 1,07 % 16.319.859,84 17:59
IZINV IZ YATIRIM HOLDING 69,90 -1,69 % 14.336.953,30 17:59
IZMDC IZMIR DEMIR CELIK 7,04 -2,63 % 62.947.767,11 17:59
JANTS JANTSA JANT SANAYI 19,48 -1,17 % 33.042.951,26 17:59
KAPLM KAPLAMIN 317,75 -4,94 % 119.436.810,75 17:57
KAREL KAREL ELEKTRONIK 8,82 -1,12 % 61.871.254,18 17:59
KARSN KARSAN OTOMOTIV 9,49 0,00 % 46.248.408,12 17:59
KARTN KARTONSAN 81,95 -0,91 % 11.323.355,45 17:59
KATMR KATMERCILER EKIPMAN 2,91 -3,64 % 371.155.339,84 17:59
KAYSE KAYSERI SEKER FABRIKASI 19,02 5,14 % 348.481.425,58 17:59
KBORU KUZEY BORU 15,24 -1,74 % 85.363.831,16 17:59
KCAER KOCAER CELIK 10,58 -1,03 % 60.531.272,68 17:59
KCHOL KOC HOLDING 174,80 -0,57 % 3.737.598.353,80 18:00
KENT KENT GIDA 730,00 -1,35 % 3.727.515,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 1.002.250,36 17:55
KFEIN KAFEIN YAZILIM 8,69 -1,25 % 31.638.528,44 17:59
KGYO KORAY GMYO 4,96 0,20 % 25.044.738,96 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 -1,62 % 15.199.812,61 17:59
KLGYO KILER GMYO 6,31 0,64 % 83.189.126,80 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,72 -0,24 % 53.236.323,38 17:59
KLMSN KLIMASAN KLIMA 30,98 -2,09 % 14.258.438,44 17:59
KLNMA T. KALKINMA BANK. 10,50 -1,87 % 2.882.424,98 17:55
KLRHO KILER HOLDING 248,80 4,76 % 466.172.471,10 17:59
KLSER KALESERAMIK 27,74 -0,93 % 20.607.399,18 17:59
KLSYN KOLEKSIYON MOBILYA 5,84 2,28 % 35.468.415,08 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -1,43 % 45.697.343,85 17:59
KMPUR KIMTEKS POLIURETAN 16,39 -0,43 % 17.712.851,25 17:59
KNFRT KONFRUT TARIM 10,97 0,46 % 7.445.948,55 17:59
KOCMT KOC METALURJI 2,81 -1,06 % 65.811.526,96 17:59
KONKA KONYA KAGIT 15,37 0,59 % 99.424.578,83 17:59
KONTR KONTROLMATIK TEKNOLOJI 13,36 -0,45 % 834.734.736,59 17:59
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,38 -0,96 % 58.774.063,20 17:59
KONYA KONYA CIMENTO 4.652,50 -0,69 % 28.203.882,50 17:59
KOPOL KOZA POLYESTER 6,14 0,66 % 71.771.177,28 17:59
KORDS KORDSA TEKNIK TEKSTIL 50,30 -1,18 % 19.300.763,70 17:59
KOTON KOTON MAGAZACILIK 15,38 -2,16 % 35.387.381,86 17:59
KRDMA KARDEMIR (A) 26,84 -1,11 % 95.775.154,26 17:59
KRDMB KARDEMIR (B) 24,28 -1,22 % 21.601.707,70 17:59
KRDMD KARDEMIR (D) 28,26 -0,35 % 1.210.724.786,24 17:59
KRGYO KORFEZ GMYO 3,03 -1,62 % 20.586.114,15 17:59
KRONT KRON TEKNOLOJI 12,37 -2,68 % 17.590.741,46 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 1,25 % 19.341.628,97 17:59
KRSTL KRISTAL KOLA 10,14 0,30 % 22.644.462,29 17:59
KRTEK KARSU TEKSTIL 26,20 0,92 % 20.236.156,96 17:59
KRVGD KERVAN GIDA 2,60 2,77 % 56.086.700,05 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 1.153.680,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,75 -1,35 % 351.505.125,25 17:59
KTSKR KUTAHYA SEKER FABRIKASI 87,45 4,48 % 244.720.059,75 17:59
KUTPO KUTAHYA PORSELEN 99,15 -1,93 % 37.453.298,35 17:59
KUVVA KUVVA GIDA 148,50 2,56 % 5.260.546,50 17:55
KUYAS KUYAS YATIRIM 56,85 -1,56 % 818.157.283,10 17:59
KZBGY KIZILBUK GYO 10,35 -0,29 % 81.618.972,56 17:59
KZGYO KUZUGRUP GMYO 23,30 -0,26 % 11.540.310,66 17:59
LIDER LDR TURIZM 55,50 2,30 % 89.237.280,00 17:59
LIDFA LIDER FAKTORING 4,36 2,11 % 15.523.145,90 17:59
LILAK LILA KAGIT 28,00 -2,44 % 270.698.820,26 17:59
LINK LINK BILGISAYAR 232,80 2,02 % 325.628.751,60 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,95 5,28 % 91.548.391,59 17:59
LMKDC LIMAK DOGU ANADOLU 28,32 -1,67 % 82.524.582,22 17:59
LOGO LOGO YAZILIM 157,70 -0,32 % 42.961.522,90 17:59
LRSHO LORAS HOLDING 5,30 -3,46 % 95.525.199,62 17:59
LUKSK LUKS KADIFE 103,90 -1,05 % 9.997.463,70 17:59
LYDHO LYDIA HOLDING 176,00 0,92 % 360.653.517,10 17:59
LYDYE LYDIA YESIL ENERJI 15.402,50 10,00 % 127.590.100,00 17:59
MAALT MARMARIS ALTINYUNUS 959,00 -0,62 % 37.752.262,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 229.756.281,32 17:58
MAGEN MARGUN ENERJI 38,16 0,69 % 574.276.618,98 17:59
MAKIM MAKIM MAKINE 16,73 -1,65 % 10.227.271,53 17:59
MAKTK MAKINA TAKIM 12,92 -1,90 % 25.683.776,55 17:59
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 17.323.345,62 17:59
MARBL TUREKS TURUNC MADENCILIK 12,88 -1,23 % 12.852.813,84 17:59
MARKA MARKA YATIRIM HOLDING 36,82 -0,70 % 23.858.054,64 17:59
MARMR MARMARA HOLDING 1,93 0,52 % 256.414.470,69 17:59
MARTI MARTI OTEL 2,71 -0,73 % 29.273.001,71 17:59
MAVI MAVI GIYIM 41,02 0,69 % 340.547.404,00 17:59
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,99 % 10.812.674,54 17:59
MEGAP MEGA POLIETILEN 3,23 -4,44 % 3.095.726,27 17:55
MEGMT MEGA METAL 54,85 -0,09 % 273.049.264,15 17:59
MEKAG MEKA GLOBAL MAKINE 3,89 2,64 % 31.808.643,39 17:59
MEPET METRO PETROL VE TESISLERI 16,61 5,46 % 14.849.204,98 17:59
MERCN MERCAN KIMYA 16,88 -2,99 % 69.319.733,52 17:59
MERIT MERIT TURIZM 17,42 -2,57 % 49.839.391,07 17:59
MERKO MERKO GIDA 12,26 -2,15 % 54.965.278,80 17:59
METRO METRO HOLDING 4,90 -1,61 % 77.401.745,38 17:59
MGROS MIGROS TICARET 540,00 -2,00 % 1.382.041.059,50 17:59
MHRGY MHR GMYO 3,53 -0,56 % 8.885.587,54 17:59
MIATK MIA TEKNOLOJI 37,78 -1,61 % 402.114.702,72 17:59
MMCAS MMC SAN. VE TIC. YAT. 120,00 -4,76 % 3.388.333,50 17:55
MNDRS MENDERES TEKSTIL 13,45 -0,37 % 23.453.314,67 17:59
MNDTR MONDI TURKEY 7,03 -0,42 % 27.090.485,57 17:59
MOBTL MOBILTEL ILETISIM 8,85 3,51 % 197.865.984,00 17:59
MOGAN MOGAN ENERJI 8,14 -0,12 % 31.644.004,94 17:59
MOPAS MOPAS MARKETCILIK 35,52 -7,06 % 196.899.898,42 17:59
MPARK MLP SAGLIK 361,75 0,49 % 114.990.212,25 17:59
MRGYO MARTI GMYO 2,53 -1,56 % 48.940.213,99 17:59
MRSHL MARSHALL 1.555,00 -0,32 % 11.714.796,00 17:59
MSGYO MISTRAL GMYO 5,21 0,58 % 8.991.878,45 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 -5,99 % 62.472.723,22 17:59
MTRYO METRO YAT. ORT. 8,88 9,90 % 14.191.729,59 17:59
MZHLD MAZHAR ZORLU HOLDING 6,63 -0,60 % 1.731.379,88 17:59
NATEN NATUREL ENERJI 8,11 -0,98 % 31.025.625,59 17:59
NETAS NETAS TELEKOM. 61,65 0,33 % 34.040.365,15 17:59
NIBAS NIGBAS NIGDE BETON 3,88 -3,96 % 66.086.555,58 17:59
NTGAZ NATURELGAZ 9,87 -1,10 % 23.015.026,55 18:00
NTHOL NET HOLDING 47,50 0,76 % 49.353.113,80 17:59
NUGYO NUROL GMYO 8,98 -0,33 % 8.155.868,90 17:59
NUHCM NUH CIMENTO 229,50 -0,86 % 17.139.699,10 17:59
OBAMS OBA MAKARNACILIK 6,97 0,14 % 199.607.037,17 17:59
OBASE OBASE BILGISAYAR 32,88 -0,12 % 8.202.005,66 17:59
ODAS ODAS ELEKTRIK 5,27 -0,57 % 146.592.980,44 17:59
ODINE ODINE TEKNOLOJI 287,50 -0,52 % 72.936.956,00 17:59
OFSYM OFIS YEM GIDA 64,85 0,00 % 85.258.334,85 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,50 -1,99 % 407.695.080,50 17:59
ONRYT ONUR TEKNOLOJI 62,30 -0,16 % 28.703.720,85 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,81 % 12.373.933,36 17:59
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,23 % 26.260.564,65 17:59
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 811.245,80 17:55
OSMEN OSMANLI MENKUL 8,20 -1,44 % 28.653.011,84 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,29 -2,08 % 105.648.360,24 17:59
OTKAR OTOKAR 485,00 -0,92 % 76.855.135,00 17:59
OTTO OTTO HOLDING 483,00 0,21 % 29.486.261,25 18:00
OYAKC OYAK CIMENTO 24,32 -1,94 % 360.445.000,18 17:59
OYAYO OYAK YAT. ORT. 55,65 -3,55 % 14.134.028,75 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,19 0,89 % 17.333.603,09 17:59
OYYAT OYAK YATIRIM MENKUL 42,20 -0,75 % 7.595.252,96 17:59
OZATD OZATA DENIZCILIK 162,70 -1,09 % 40.013.021,70 17:59
OZGYO OZDERICI GMYO 3,45 3,29 % 107.028.580,95 17:59
OZKGY OZAK GMYO 14,24 -0,84 % 52.709.556,55 17:59
OZRDN OZERDEN AMBALAJ 16,13 1,26 % 8.224.493,70 17:59
OZSUB OZSU BALIK 19,44 -2,51 % 33.814.691,27 17:59
OZYSR OZYASAR TEL 43,76 -1,26 % 24.685.678,54 17:59
PAGYO PANORA GMYO 81,05 -2,11 % 24.332.892,05 17:59
PAHOL PASIFIK HOLDING 1,55 -1,90 % 980.745.125,84 17:59
PAMEL PAMEL ELEKTRIK 86,05 -2,33 % 11.889.209,95 17:59
PAPIL PAPILON SAVUNMA 18,03 -0,93 % 438.908.876,83 17:59
PARSN PARSAN 88,15 0,17 % 28.139.317,85 17:59
PASEU PASIFIK EURASIA LOJISTIK 152,50 0,33 % 334.786.615,40 18:00
PATEK PASIFIK TEKNOLOJI 25,22 -1,48 % 258.701.403,90 17:59
PCILT PC ILETISIM MEDYA 22,22 -0,89 % 6.811.256,44 17:59
PEKGY PEKER GMYO 12,12 0,33 % 3.233.960.190,68 17:59
PENGD PENGUEN GIDA 8,26 -0,96 % 17.203.850,18 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 1,30 % 79.006.156,47 17:59
PETKM PETKIM 17,02 0,18 % 530.547.527,69 17:59
PETUN PINAR ET VE UN 11,49 0,52 % 70.124.342,16 17:59
PGSUS PEGASUS 208,90 0,63 % 3.719.998.496,90 17:59
PINSU PINAR SU 13,02 -0,23 % 58.136.648,73 17:59
PKART PLASTIKKART 70,95 -0,63 % 6.694.193,30 17:59
PKENT PETROKENT TURIZM 204,80 -2,48 % 101.322.370,10 17:59
PLTUR PLATFORM TURIZM 21,20 0,38 % 30.746.799,84 17:59
PNLSN PANELSAN CATI CEPHE 39,10 -0,51 % 14.639.118,10 17:59
PNSUT PINAR SUT 11,71 1,21 % 70.269.906,30 17:59
POLHO POLISAN HOLDING 17,75 -0,78 % 32.929.411,73 17:59
POLTK POLITEKNIK METAL 8.260,00 1,19 % 572.251.052,50 17:59
PRDGS PARDUS GIRISIM 6,16 -0,65 % 12.292.532,05 17:59
PRKAB TURK PRYSMIAN KABLO 31,20 -1,08 % 12.406.921,40 17:59
PRKME PARK ELEK.MADENCILIK 17,17 -1,38 % 34.007.840,64 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,12 -0,23 % 9.418.136,72 17:59
PSDTC PERGAMON DIS TICARET 146,00 -0,61 % 8.339.588,80 17:59
PSGYO PASIFIK GMYO 2,61 0,00 % 332.260.646,46 17:59
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.643.615,00 17:55
QNBTR QNB BANK 462,50 0,00 % 2.218.501,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,76 % 352.009.129,57 17:59
RALYH RAL YATIRIM HOLDING 214,80 1,80 % 121.944.022,60 17:59
RAYSG RAY SIGORTA 230,70 -0,13 % 36.401.702,70 17:59
REEDR REEDER TEKNOLOJI 7,08 -0,28 % 119.143.827,52 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 143,60 -1,17 % 136.608.913,20 17:59
RNPOL RAINBOW POLIKARBONAT 41,48 -5,90 % 18.961.001,30 17:59
RODRG RODRIGO TEKSTIL 20,84 -0,76 % 3.984.156,14 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 2,18 % 131.704.965,38 17:59
RUBNS RUBENIS TEKSTIL 19,62 -0,81 % 10.708.634,87 17:59
RUZYE RUZY MADENCILIK VE ENERJI 12,59 -2,40 % 75.872.844,47 17:59
RYGYO REYSAS GMYO 21,12 1,73 % 59.436.202,27 17:59
RYSAS REYSAS LOJISTIK 14,42 -1,17 % 143.701.318,76 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 0,48 % 108.681.583,94 17:59
SAHOL SABANCI HOLDING 86,25 0,70 % 2.292.262.125,45 17:59
SAMAT SARAY MATBAACILIK 6,38 -4,06 % 17.641.451,09 17:59
SANEL SANEL MUHENDISLIK 36,88 -3,05 % 4.961.837,06 17:55
SANFM SANIFOAM ENDUSTRI 7,71 8,44 % 166.876.994,97 17:59
SANKO SANKO PAZARLAMA 20,82 0,00 % 7.356.700,42 17:59
SARKY SARKUYSAN 16,65 0,30 % 17.166.973,14 17:59
SASA SASA POLYESTER 2,86 -0,69 % 1.013.929.410,90 17:59
SAYAS SAY YENILENEBILIR ENERJI 40,62 -1,98 % 30.304.149,12 17:59
SDTTR SDT UZAY VE SAVUNMA 178,60 -0,33 % 55.072.909,80 17:59
SEGMN SEGMEN KARDESLER GIDA 18,52 0,65 % 23.716.770,50 17:59
SEGYO SEKER GMYO 5,37 0,19 % 86.553.446,55 17:59
SEKFK SEKER FIN. KIR. 8,44 -0,47 % 8.480.457,13 17:59
SEKUR SEKURO PLASTIK 4,00 -1,23 % 5.622.186,99 17:59
SELEC SELCUK ECZA DEPOSU 72,75 -0,89 % 55.983.834,65 17:59
SELVA SELVA GIDA 2,83 -2,75 % 77.857.203,74 17:59
SERNT SERANIT GRANIT SERAMIK 8,33 -0,24 % 44.358.138,04 17:59
SEYKM SEYITLER KIMYA 5,24 -4,20 % 8.823.632,63 17:59
SILVR SILVERLINE ENDUSTRI 2,62 -1,13 % 3.887.643,61 17:59
SISE SISE CAM 39,62 0,30 % 999.091.653,94 17:59
SKBNK SEKERBANK 7,92 1,54 % 281.660.892,89 17:59
SKTAS SOKTAS 4,62 2,21 % 92.503.281,27 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,00 -0,38 % 17.573.964,00 17:55
SKYMD SEKER YATIRIM 12,32 -0,65 % 31.634.490,58 17:59
SMART SMARTIKS YAZILIM 24,00 -5,66 % 154.143.448,56 17:59
SMRTG SMART GUNES ENERJISI TEK. 25,16 1,78 % 224.472.379,18 17:59
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.934.505.200,00 17:59
SNGYO SINPAS GMYO 4,68 1,30 % 73.484.529,94 17:59
SNICA SANICA ISI SANAYI 3,99 1,01 % 61.880.823,69 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,67 % 7.456.195,50 17:55
SNPAM SONMEZ PAMUKLU 22,80 2,24 % 2.093.208,40 17:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.864.564,00 17:55
SOKE SOKE DEGIRMENCILIK 10,80 0,56 % 16.416.797,49 17:59
SOKM SOK MARKETLER TICARET 50,60 -1,36 % 155.096.596,65 17:59
SONME SONMEZ FILAMENT 145,40 -0,48 % 4.044.364,80 17:59
SRVGY SERVET GMYO 3,42 1,18 % 87.764.159,50 17:59
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 846.600,00 17:55
SUNTK SUN TEKSTIL 45,54 3,13 % 102.629.689,00 17:59
SURGY SUR TATIL EVLERI GMYO 46,02 -0,17 % 98.465.290,84 17:59
SUWEN SUWEN TEKSTIL 9,90 -0,50 % 30.917.306,12 18:00
TABGD TAB GIDA 225,30 -0,31 % 120.056.380,50 17:59
TARKM TARKIM BITKI KORUMA 364,75 2,10 % 185.020.149,00 17:59
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 1.111.991.451,79 17:59
TATGD TAT GIDA 12,49 -0,24 % 7.748.935,67 17:58
TAVHL TAV HAVALIMANLARI 302,75 0,67 % 401.325.548,00 17:59
TBORG T.TUBORG 160,90 -0,12 % 15.051.952,60 17:59
TCELL TURKCELL 102,40 0,59 % 2.141.985.091,50 17:59
TCKRC KIRAC GALVANIZ 53,00 0,95 % 156.717.551,70 17:59
TDGYO TREND GMYO 39,22 -0,86 % 27.789.126,76 18:00
TEHOL TERA YATIRIM TEK. HOL. 33,50 -0,30 % 2.643.325.744,22 17:59
TEKTU TEK-ART TURIZM 12,52 -5,79 % 158.609.667,09 17:59
TERA TERA YATIRIM MENKUL DEGERLER 328,00 1,23 % 842.408.025,50 17:59
TEZOL EUROPAP TEZOL KAGIT 12,12 -0,66 % 16.040.993,14 17:59
TGSAS TGS DIS TICARET 162,70 -1,09 % 25.053.717,00 17:59
THYAO TURK HAVA YOLLARI 273,75 0,18 % 9.101.451.895,75 18:00
TKFEN TEKFEN HOLDING 73,70 2,86 % 322.309.052,05 17:59
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -1,53 % 31.588.086,76 17:59
TLMAN TRABZON LIMAN 97,15 -0,66 % 26.930.383,15 17:59
TMPOL TEMAPOL POLIMER PLASTIK 323,00 -4,01 % 80.171.873,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 -0,68 % 49.930.561,80 17:59
TNZTP TAPDI TINAZTEPE 21,12 -0,09 % 24.659.990,38 17:59
TOASO TOFAS OTO. FAB. 248,00 0,85 % 1.185.024.464,70 17:59
TRALT TURK ALTIN ISLETMELERI 39,18 4,48 % 7.408.422.001,90 17:59
TRCAS TURCAS HOLDING 42,02 0,96 % 44.864.365,14 17:59
TRENJ TR DOGAL ENERJI 84,80 0,71 % 323.171.527,70 17:59
TRGYO TORUNLAR GMYO 73,45 -1,41 % 152.805.365,70 18:00
TRHOL TERA FINANSAL YAT. HOL. 840,00 2,19 % 277.056.108,50 18:00
TRILC TURK ILAC SERUM 16,42 -0,42 % 23.970.615,44 17:59
TRMET TR ANADOLU METAL MADENCILIK 101,70 2,21 % 823.047.129,10 17:59
TSGYO TSKB GMYO 7,24 -0,28 % 14.769.714,33 17:59
TSKB T.S.K.B. 13,05 1,01 % 306.052.641,05 18:00
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 355.348.401,81 17:59
TTKOM TURK TELEKOM 56,75 1,89 % 1.682.406.939,45 17:59
TTRAK TURK TRAKTOR 527,50 0,76 % 50.742.844,00 17:59
TUCLK TUGCELIK 4,69 -0,85 % 24.949.529,10 17:59
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 8.515.181,75 17:58
TUKAS TUKAS 2,55 -0,78 % 177.477.762,85 17:59
TUPRS TUPRAS 189,50 1,50 % 4.060.370.768,40 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,40 % 200.241.743,09 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,42 -1,46 % 12.422.034,32 17:59
TURSG TURKIYE SIGORTA 12,21 -4,61 % 989.393.901,75 17:59
UFUK UFUK YATIRIM 1.646,00 -1,67 % 54.403.601,00 17:59
ULAS ULASLAR TURIZM YAT. 30,98 -7,96 % 19.169.958,42 17:58
ULKER ULKER BISKUVI 111,20 -1,33 % 501.615.084,10 17:59
ULUFA ULUSAL FAKTORING 3,84 -2,04 % 27.824.400,16 17:59
ULUSE ULUSOY ELEKTRIK 152,80 -1,04 % 7.811.752,00 17:59
ULUUN ULUSOY UN SANAYI 6,75 -1,17 % 14.182.426,45 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 6,34 % 103.579.342,90 17:59
USAK USAK SERAMIK 3,00 9,89 % 619.312.035,76 17:59
VAKBN VAKIFLAR BANKASI 29,70 1,30 % 1.044.542.172,88 17:59
VAKFA VAKIF FAKTORING 13,16 -1,05 % 488.152.501,53 17:59
VAKFN VAKIF FIN. KIR. 1,95 -1,02 % 64.817.984,38 17:59
VAKKO VAKKO TEKSTIL 56,50 -0,09 % 12.844.385,50 17:59
VANGD VANET GIDA 40,96 -5,40 % 19.701.062,92 17:59
VBTYZ VBT YAZILIM 15,91 -1,24 % 18.953.975,56 17:59
VERTU VERUSATURK GIRISIM 39,20 -1,61 % 30.653.852,50 17:59
VERUS VERUSA HOLDING 237,00 -1,25 % 56.148.802,70 17:59
VESBE VESTEL BEYAZ ESYA 8,21 -0,24 % 43.442.627,38 17:59
VESTL VESTEL 30,82 0,13 % 155.948.119,98 17:59
VKFYO VAKIF YAT. ORT. 38,00 2,59 % 22.736.577,70 17:55
VKGYO VAKIF GMYO 2,63 0,00 % 23.218.978,45 17:59
VKING VIKING KAGIT 35,80 -0,89 % 23.285.582,36 17:59
VRGYO VERA KONSEPT GMYO 2,68 0,00 % 37.870.159,11 17:59
VSNMD VISNE MADENCILIK 92,85 -0,27 % 122.556.429,10 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 496.307.577,00 17:59
YATAS YATAS 36,16 -1,74 % 31.483.046,00 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,80 1,92 % 50.504.928,06 17:59
YBTAS YIBITAS INSAAT MALZEME 22,00 -2,22 % 2.824.969,90 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 -1,61 % 103.915.493,60 17:59
YESIL YESIL YATIRIM HOLDING 2,11 -2,31 % 66.664.840,43 17:59
YGGYO YENI GIMAT GMYO 124,50 0,32 % 13.966.860,50 17:59
YGYO YESIL GMYO 1,42 -1,39 % 3.839.496,82 17:55
YIGIT YIGIT AKU 23,72 -0,75 % 43.092.991,38 17:59
YKBNK YAPI VE KREDI BANK. 36,44 -0,65 % 6.247.535.997,10 18:00
YKSLN YUKSELEN CELIK 3,54 -1,12 % 76.468.327,54 17:59
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 % 17.736.549,39 17:58
YONGA YONGA MOBILYA 61,15 0,25 % 1.591.222,15 17:55
YUNSA YUNSA 8,04 -1,59 % 30.477.134,18 17:59
YYAPI YESIL YAPI 2,09 -2,79 % 237.384.889,21 18:00
YYLGD YAYLA GIDA 10,09 -0,30 % 35.913.303,15 17:59
ZEDUR ZEDUR ENERJI 8,75 -2,99 % 14.146.902,22 17:59
ZOREN ZORLU ENERJI 3,08 -0,32 % 75.673.258,87 17:59
ZRGYO ZIRAAT GMYO 22,82 0,09 % 16.676.606,98 17:59

UYGULAMALAR

HESABIM