Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 0,33 % 54.559.915,79 14:31
A1YEN A1 YENILENEBILIR ENERJI 30,56 1,39 % 54.418.986,44 14:32
ACSEL ACIPAYAM SELULOZ 103,10 -0,87 % 6.641.902,20 14:32
ADEL ADEL KALEMCILIK 31,18 -0,06 % 9.585.348,56 14:31
ADESE ADESE GAYRIMENKUL 1,69 -0,59 % 224.055.101,59 14:32
ADGYO ADRA GMYO 45,22 1,62 % 8.715.071,02 14:29
AEFES ANADOLU EFES 15,59 -1,64 % 371.180.624,46 14:32
AFYON AFYON CIMENTO 13,39 -0,30 % 24.131.637,49 14:31
AGESA AGESA HAYAT EMEKLILIK 209,50 -0,05 % 18.171.549,40 14:32
AGHOL ANADOLU GRUBU HOLDING 28,52 -0,49 % 42.104.562,62 14:31
AGROT AGROTECH TEKNOLOJI 7,02 -0,14 % 31.188.049,34 14:32
AGYO ATAKULE GMYO 7,15 -0,56 % 877.658,60 14:30
AHGAZ AHLATCI DOGALGAZ 25,32 -0,86 % 37.084.425,76 14:31
AHSGY AHES GMYO 13,72 3,94 % 38.449.855,04 14:32
AKBNK AKBANK 68,85 0,81 % 4.787.714.437,00 14:32
AKCNS AKCANSA 138,20 -1,99 % 42.337.507,90 14:31
AKENR AKENERJI 10,68 -0,65 % 44.357.840,88 14:30
AKFGY AKFEN GMYO 2,72 -1,45 % 34.566.678,01 14:31
AKFIS AKFEN INSAAT 21,64 0,56 % 17.377.176,92 14:31
AKFYE AKFEN YEN. ENERJI 17,62 0,63 % 54.138.521,87 14:32
AKGRT AKSIGORTA 6,92 0,00 % 32.046.429,81 14:31
AKMGY AKMERKEZ GMYO 197,00 -2,43 % 6.637.719,80 14:31
AKSA AKSA 10,11 -0,88 % 67.538.091,87 14:32
AKSEN AKSA ENERJI 61,85 0,57 % 222.791.945,45 14:32
AKSGY AKIS GMYO 7,44 0,27 % 20.493.905,06 14:22
AKSUE AKSU ENERJI 15,98 0,31 % 1.583.762,87 14:31
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 4.977.938,12 14:31
ALARK ALARKO HOLDING 96,35 -1,98 % 632.975.645,90 14:32
ALBRK ALBARAKA TURK 8,22 -1,08 % 49.935.458,58 14:31
ALCAR ALARKO CARRIER 869,00 -0,91 % 7.069.721,50 14:28
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,47 % 17.989.950,60 14:31
ALFAS ALFA SOLAR ENERJI 43,80 -0,54 % 24.877.606,28 14:32
ALGYO ALARKO GMYO 28,60 1,42 % 37.140.989,98 14:32
ALKA ALKIM KAGIT 9,84 9,94 % 145.375.380,54 14:31
ALKIM ALKIM KIMYA 17,46 6,08 % 97.496.605,07 14:32
ALKLC ALTINKILIC GIDA VE SUT 143,50 2,14 % 170.967.173,90 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,54 -0,03 % 1.156.440.583,38 14:32
ALTNY ALTINAY SAVUNMA 64,25 3,80 % 442.337.490,05 14:32
ALVES ALVES KABLO 24,46 -0,33 % 32.204.499,52 14:31
ANELE ANEL ELEKTRIK 16,23 1,06 % 16.041.554,95 14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 0,61 % 12.179.261,86 14:30
ANHYT ANADOLU HAYAT EMEK. 100,90 1,77 % 36.397.137,90 14:31
ANSGR ANADOLU SIGORTA 23,60 1,37 % 71.512.598,90 14:32
ARASE DOGU ARAS ENERJI 62,25 0,65 % 9.887.433,55 14:32
ARCLK ARCELIK 107,10 -1,11 % 110.474.932,40 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 36,98 2,84 % 278.560.646,90 14:32
ARENA ARENA BILGISAYAR 29,06 4,31 % 55.545.381,54 14:32
ARMGD ARMADA GIDA 47,26 7,46 % 203.556.467,56 14:32
ARSAN ARSAN TEKSTIL 3,19 0,95 % 61.375.114,29 14:32
ARTMS ARTEMIS HALI 44,26 6,34 % 101.727.029,06 14:32
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 9.364.230,11 14:32
ASELS ASELSAN 196,40 1,39 % 3.945.441.163,60 14:32
ASGYO ASCE GMYO 10,74 -0,46 % 11.732.928,86 14:32
ASTOR ASTOR ENERJI 104,00 -0,29 % 1.346.747.957,60 14:32
ASUZU ANADOLU ISUZU 54,75 0,00 % 12.677.471,75 14:32
ATAGY ATA GMYO 13,74 0,29 % 1.413.641,96 14:17
ATAKP ATAKEY PATATES 53,10 -0,38 % 10.322.520,60 14:30
ATATP ATP YAZILIM 149,90 -0,73 % 100.327.921,50 14:32
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,85 1,74 % 2.182.395,53 14:29
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,60 0,66 % 7.608.612,32 14:29
AVHOL AVRUPA YATIRIM HOLDING 39,16 1,40 % 26.401.863,50 14:32
AVOD A.V.O.D GIDA VE TARIM 3,50 -0,57 % 2.425.686,74 14:29
AVPGY AVRUPAKENT GMYO 53,95 0,37 % 13.586.844,90 14:31
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,65 % 1.926.303,34 14:24
AYCES ALTINYUNUS CESME 411,00 -2,61 % 11.763.356,25 14:32
AYDEM AYDEM ENERJI 20,26 -0,59 % 63.930.663,44 14:32
AYEN AYEN ENERJI 25,68 -0,70 % 12.328.359,16 14:31
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 211,50 0,09 % 30.245.887,00 14:32
AZTEK AZTEK TEKNOLOJI 4,37 -0,23 % 20.434.260,74 14:32
BAGFS BAGFAS 27,56 0,07 % 5.965.920,54 14:32
BAHKM BAHADIR KIMYA 64,25 9,83 % 172.485.955,35 14:31
BAKAB BAK AMBALAJ 38,82 -1,77 % 7.961.837,20 14:30
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,60 -1,83 % 29.280.985,81 14:32
BANVT BANVIT 162,30 -0,92 % 21.760.970,60 14:31
BARMA BAREM AMBALAJ 32,08 0,88 % 52.952.146,28 14:31
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,14 0,62 % 8.998.771,84 14:31
BAYRK BAYRAK TABAN SANAYI 24,56 -0,57 % 29.983.740,80 14:32
BEGYO BATI EGE GMYO 5,06 -0,39 % 27.687.060,47 14:32
BERA BERA HOLDING 17,14 0,12 % 53.278.389,29 14:32
BESLR BESLER GIDA 12,72 0,00 % 12.318.964,39 14:30
BEYAZ BEYAZ FILO 29,06 -1,89 % 39.558.892,60 14:32
BFREN BOSCH FREN SISTEMLERI 160,20 -0,80 % 18.678.162,10 14:32
BIENY BIEN YAPI URUNLERI 27,88 -1,55 % 44.699.837,24 14:32
BIGCH BUYUK SEFLER BIGCHEFS 72,20 -0,28 % 134.763.948,90 14:32
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,76 % 26.925.972,82 14:32
BIGTK BIG MEDYA TEKNOLOJI 327,00 -1,43 % 26.096.796,50 14:32
BIMAS BIM MAGAZALAR 528,50 0,19 % 1.153.438.863,00 14:32
BINBN BIN ULASIM TEKNOLOJILERI 186,60 -0,16 % 75.901.924,00 14:30
BINHO 1000 YATIRIMLAR HOL. 10,06 2,86 % 379.568.518,31 14:32
BIOEN BIOTREND CEVRE VE ENERJI 20,38 -2,21 % 15.203.516,52 14:32
BIZIM BIZIM MAGAZALARI 27,50 0,36 % 2.252.942,56 14:30
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 40.845.970,35 14:32
BLCYT BILICI YATIRIM 33,84 -3,09 % 72.276.314,54 14:32
BLUME BLUME METAL KIMYA 44,60 0,63 % 137.257.451,94 14:31
BMSCH BMS CELIK HASIR 24,56 -3,69 % 76.717.786,96 14:32
BMSTL BMS BIRLESIK METAL 103,00 0,78 % 187.423.099,45 14:32
BNTAS BANTAS AMBALAJ 6,83 0,59 % 88.249.471,49 14:32
BOBET BOGAZICI BETON SANAYI 19,16 1,11 % 50.372.119,24 14:31
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 700.825.439,14 14:31
BORSK BOR SEKER 24,12 5,24 % 79.930.588,92 14:32
BOSSA BOSSA 6,74 -0,44 % 6.030.378,40 14:31
BRISA BRISA 81,70 -1,86 % 16.163.632,40 14:32
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,67 1,19 % 2.986.104,12 14:30
BRKVY BIRIKIM VARLIK YONETIM 93,80 1,19 % 133.176.241,05 14:31
BRLSM BIRLESIM MUHENDISLIK 13,84 -0,43 % 11.491.764,84 14:32
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 494,00 -1,89 % 304.880.265,25 14:32
BRYAT BORUSAN YAT. PAZ. 2.262,00 -1,39 % 69.910.464,00 14:30
BSOKE BATISOKE CIMENTO 16,09 -0,98 % 75.088.221,17 14:32
BTCIM BATI CIMENTO 3,72 -1,33 % 155.021.399,27 14:32
BUCIM BURSA CIMENTO 6,67 0,45 % 21.953.877,94 14:31
BULGS BULLS GSYO 43,76 -1,04 % 134.203.620,76 14:32
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 355,00 -3,27 % 14.130.174,25 14:32
BVSAN BULBULOGLU VINC 102,70 -1,06 % 36.895.610,80 14:31
BYDNR BAYDONER RESTORANLARI 26,48 -2,14 % 6.757.067,84 14:31
CANTE CAN2 TERMIK 2,12 0,00 % 311.335.872,81 14:32
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 34,90 -1,41 % 26.984.455,66 14:32
CCOLA COCA COLA ICECEK 53,30 -0,09 % 152.998.461,35 14:32
CELHA CELIK HALAT 9,92 0,51 % 42.593.370,74 14:32
CEMAS CEMAS DOKUM 5,19 9,96 % 227.991.438,51 14:31
CEMTS CEMTAS 11,69 0,78 % 39.040.621,46 14:32
CEMZY CEM ZEYTIN 43,16 -1,19 % 70.535.656,02 14:32
CEOEM CEO EVENT MEDYA 26,44 -0,68 % 15.439.880,36 14:32
CGCAM CAGDAS CAM 33,72 0,30 % 62.169.403,34 14:32
CIMSA CIMSA 48,14 -1,23 % 97.399.671,42 14:32
CLEBI CELEBI 1.593,00 -0,69 % 31.407.979,00 14:30
CMBTN CIMBETON 2.080,00 -0,72 % 14.204.698,00 14:32
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,09 -0,32 % 18.928.576,72 14:32
COSMO COSMOS YAT. HOLDING 187,90 -3,04 % 13.166.772,50 14:32
CRDFA CREDITWEST FAKTORING 55,70 -1,24 % 31.387.066,15 14:30
CRFSA CARREFOURSA 112,70 -0,62 % 13.717.281,10 14:31
CUSAN CUHADAROGLU METAL 22,28 0,27 % 4.138.838,54 14:32
CVKMD CVK MADEN 19,40 0,00 % 139.557.176,37 14:32
CWENE CW ENERJI 28,86 6,10 % 1.261.493.332,56 14:32
DAGI DAGI GIYIM 8,57 -0,35 % 23.628.349,31 14:30
DAPGM DAP GAYRIMENKUL 12,86 0,86 % 545.717.650,13 14:32
DARDL DARDANEL 2,31 2,21 % 64.891.524,17 14:31
DCTTR DCT TRADING DIS TICARET 25,52 -0,16 % 21.217.735,14 14:32
DENGE DENGE HOLDING 3,26 -2,10 % 20.619.141,71 14:31
DERHL DERLUKS YATIRIM HOLDING 13,87 1,24 % 83.644.396,01 14:32
DERIM DERIMOD 35,58 0,11 % 3.726.069,28 14:27
DESA DESA DERI 11,43 0,44 % 8.210.255,91 14:32
DESPC DESPEC BILGISAYAR 47,84 -0,25 % 9.951.085,62 14:31
DEVA DEVA HOLDING 61,20 -1,37 % 13.664.938,60 14:31
DGATE DATAGATE BILGISAYAR 65,35 0,54 % 8.553.457,45 14:30
DGGYO DOGUS GMYO 34,52 6,15 % 13.272.448,94 14:30
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 2.489.037,06 14:31
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,34 0,55 % 19.668.978,28 14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,34 % 30.420.929,66 14:31
DMRGD DMR UNLU MAMULLER 25,14 1,62 % 18.382.126,66 14:31
DMSAS DEMISAS DOKUM 11,17 1,09 % 8.223.254,64 14:31
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,19 % 13.215.172,58 14:32
DOAS DOGUS OTOMOTIV 187,20 -1,84 % 164.179.263,10 14:32
DOCO DO-CO 9.630,00 -1,68 % 71.843.797,50 14:32
DOFER DOFER YAPI MALZEMELERI 55,25 3,37 % 48.750.997,15 14:32
DOFRB DOF ROBOTIK 77,15 -0,84 % 1.298.010.551,30 14:32
DOGUB DOGUSAN 46,50 -4,12 % 55.120.709,42 14:32
DOHOL DOGAN HOLDING 17,90 -0,33 % 107.825.310,97 14:32
DOKTA DOKTAS DOKUMCULUK 22,16 -1,51 % 2.957.944,22 14:32
DSTKF DESTEK FINANS FAKTORING 560,50 -0,97 % 784.736.112,50 14:32
DUNYH DUNYA HOLDING 112,00 0,45 % 34.007.384,20 14:29
DURDO DURAN DOGAN BASIM 3,71 0,82 % 69.853.208,35 14:32
DURKN DURUKAN SEKERLEME 14,61 0,41 % 9.261.414,75 14:30
DYOBY DYO BOYA 13,28 0,15 % 4.042.639,21 14:32
DZGYO DENIZ GMYO 7,64 -1,29 % 53.421.957,09 14:32
EBEBK EBEBEK MAGAZACILIK 56,30 -1,05 % 10.589.626,40 14:31
ECILC ECZACIBASI ILAC 89,70 -0,17 % 114.899.675,90 14:32
ECOGR ECOGREEN ENERJI 21,76 -1,98 % 224.347.436,96 14:32
ECZYT ECZACIBASI YATIRIM 331,25 -1,41 % 30.641.655,75 14:31
EDATA E-DATA TEKNOLOJI 5,57 -0,54 % 36.748.532,51 14:32
EDIP EDIP GAYRIMENKUL 35,48 0,28 % 13.158.011,86 14:31
EFOR EFOR YATIRIM 30,50 -4,63 % 271.137.339,04 14:32
EGEEN EGE ENDUSTRI 7.322,50 -3,08 % 84.064.890,00 14:31
EGEGY EGEYAPI AVRUPA GMYO 24,18 -1,23 % 8.666.539,42 14:31
EGEPO NASMED EGEPOL 7,24 0,14 % 7.379.292,34 14:31
EGGUB EGE GUBRE 97,70 -0,05 % 10.458.704,20 14:30
EGPRO EGE PROFIL 25,34 1,28 % 17.015.388,08 14:31
EGSER EGE SERAMIK 3,03 -0,33 % 17.770.212,10 14:31
EKGYO EMLAK KONUT GMYO 20,68 -1,52 % 1.196.959.236,60 14:32
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 27,22 2,64 % 74.912.216,54 14:32
EKSUN EKSUN GIDA 5,61 0,36 % 3.870.924,49 14:31
ELITE ELITE NATUREL ORGANIK GIDA 31,70 -0,31 % 13.255.511,92 14:31
EMKEL EMEK ELEKTRIK 71,15 5,72 % 318.713.203,00 14:32
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,30 0,14 % 12.722.574,30 14:32
ENERY ENERYA ENERJI 10,44 -0,19 % 145.543.142,42 14:32
ENJSA ENERJISA ENERJI 84,90 -0,06 % 81.678.717,80 14:31
ENKAI ENKA INSAAT 80,55 -0,68 % 290.172.330,10 14:32
ENSRI ENSARI SINAI YATIRIMLAR 75,70 8,30 % 173.089.242,00 14:32
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,68 % 44.486.721,22 14:32
EPLAS EGEPLAST 5,17 0,19 % 9.298.294,90 14:30
ERBOS ERBOSAN 182,80 -0,33 % 4.675.618,50 14:31
ERCB ERCIYAS CELIK BORU 74,05 -2,69 % 151.494.830,00 14:32
EREGL EREGLI DEMIR CELIK 23,94 -0,91 % 2.104.880.031,74 14:32
ERSU ERSU GIDA 17,90 -0,56 % 3.352.962,48 14:30
ESCAR ESCAR FILO 20,46 0,49 % 30.119.308,56 14:31
ESCOM ESCORT TEKNOLOJI 3,10 -0,32 % 15.593.006,39 14:31
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.093.773.825,76 14:32
ETILR ETILER GIDA 3,70 -0,27 % 5.939.277,76 14:31
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 8.568.975,78 14:26
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,76 -0,65 % 1.959.581,17 14:22
EUPWR EUROPOWER ENERJI 31,68 -1,12 % 147.384.478,20 14:32
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 87.065.130,91 14:32
EUYO EURO YAT. ORT. 12,76 -0,62 % 402.120,77 14:27
EYGYO EYG GMYO 3,77 0,00 % 6.477.315,53 14:30
FADE FADE GIDA 13,48 -0,44 % 6.148.679,45 14:31
FENER FENERBAHCE FUTBOL 9,90 0,00 % 81.486.004,36 14:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,33 % 1.626.233,47 14:32
FMIZP F-M IZMIT PISTON 334,50 -0,89 % 14.487.282,50 14:30
FONET FONET BILGI TEKNOLOJILERI 2,79 1,09 % 51.404.506,86 14:32
FORMT FORMET METAL VE CAM 3,54 -0,84 % 59.859.040,93 14:29
FORTE FORTE BILGI ILETISIM 80,95 -0,31 % 39.997.951,60 14:31
FRIGO FRIGO PAK GIDA 9,76 -5,97 % 79.299.502,62 14:31
FROTO FORD OTOSAN 90,90 -1,46 % 791.516.646,75 14:32
FZLGY FUZUL GMYO 12,65 0,08 % 19.824.266,26 14:30
GARAN GARANTI BANKASI 140,10 -0,78 % 2.328.860.296,50 14:32
GARFA GARANTI FAKTORING 25,28 0,80 % 5.866.765,36 14:31
GEDIK GEDIK Y. MEN. DEG. 6,13 0,66 % 13.733.697,21 14:32
GEDZA GEDIZ AMBALAJ 26,24 0,54 % 3.032.981,96 14:32
GENIL GEN ILAC 198,50 1,07 % 88.707.141,20 14:31
GENTS GENTAS 10,74 4,78 % 65.546.022,36 14:31
GEREL GERSAN ELEKTRIK 19,37 -0,92 % 52.241.947,64 14:30
GESAN GIRISIM ELEKTRIK SANAYI 44,70 -1,24 % 104.988.327,04 14:32
GIPTA GIPTA OFIS KIRTASIYE 59,75 -0,42 % 49.182.534,45 14:31
GLBMD GLOBAL MEN. DEG. 13,00 5,18 % 11.266.540,96 14:31
GLCVY GELECEK VARLIK YONETIMI 81,10 -0,18 % 25.867.206,30 14:32
GLRMK GULERMAK AGIR SANAYI 168,80 -1,00 % 100.677.045,20 14:31
GLRYH GULER YAT. HOLDING 4,09 0,00 % 9.847.853,06 14:31
GLYHO GLOBAL YAT. HOLDING 12,33 0,74 % 24.708.565,56 14:31
GMTAS GIMAT MAGAZACILIK 45,04 0,13 % 21.701.762,72 14:29
GOKNR GOKNUR GIDA 20,80 0,19 % 40.014.747,42 14:31
GOLTS GOLTAS CIMENTO 320,00 0,08 % 28.214.218,25 14:32
GOODY GOOD-YEAR 14,99 0,33 % 18.220.641,90 14:29
GOZDE GOZDE GIRISIM 21,84 0,65 % 15.647.313,46 14:25
GRNYO GARANTI YAT. ORT. 14,50 1,33 % 4.215.126,38 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 348,25 0,65 % 138.734.850,50 14:32
GRTHO GRAINTURK HOLDING 277,00 -1,69 % 205.467.773,00 14:31
GSDDE GSD DENIZCILIK 9,80 -0,20 % 7.601.225,39 14:31
GSDHO GSD HOLDING 4,84 0,83 % 12.028.614,29 14:31
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 74.517.768,35 14:32
GUBRF GUBRE FABRIK. 328,75 0,84 % 432.983.309,75 14:32
GUNDG GUNDOGDU GIDA 184,80 -4,05 % 39.338.726,40 14:32
GWIND GALATA WIND ENERJI 23,74 1,11 % 43.092.869,92 14:32
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 308.012.339,20 14:32
HALKB T. HALK BANKASI 37,52 0,70 % 977.690.902,86 14:32
HATEK HATAY TEKSTIL 18,72 -1,94 % 48.994.046,56 14:32
HATSN HATSAN GEMI 40,58 -1,50 % 25.196.712,32 14:32
HDFGS HEDEF GIRISIM 2,88 -2,37 % 109.633.609,48 14:31
HEDEF HEDEF HOLDING 54,20 -1,28 % 141.527.992,10 14:32
HEKTS HEKTAS 3,24 -0,92 % 182.730.603,40 14:32
HKTM HIDROPAR HAREKET KONTROL 12,26 0,08 % 29.766.659,84 14:31
HLGYO HALK GMYO 3,91 -0,51 % 36.610.054,64 14:32
HOROZ HOROZ LOJISTIK 61,50 0,49 % 42.118.930,90 14:31
HRKET HAREKET PROJE TASIMACILIGI 68,05 -0,51 % 34.144.544,75 14:32
HTTBT HITIT BILGISAYAR 45,08 -1,36 % 14.507.878,40 14:31
HUBVC HUB GIRISIM 2,64 0,00 % 4.832.856,61 14:29
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 31.318.977,11 14:31
HURGZ HURRIYET GZT. 5,86 -0,85 % 5.568.163,50 14:26
ICBCT ICBC TURKEY BANK 13,73 0,51 % 5.856.478,15 14:30
ICUGS ICU GIRISIM 2,79 0,00 % 12.601.217,08 14:31
IDGYO IDEALIST GMYO 3,07 0,66 % 889.572,30 14:31
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 -0,50 % 369.389.611,35 14:31
IHAAS IHLAS HABER AJANSI 39,46 2,33 % 10.071.859,72 14:24
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 1.199.850,84 14:31
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 22.995.345,86 14:32
IHLAS IHLAS HOLDING 2,62 0,00 % 120.040.578,90 14:32
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 22.159.315,99 14:32
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 6.116.324,03 14:28
IMASM IMAS MAKINA 5,06 4,12 % 386.487.422,17 14:32
INDES INDEKS BILGISAYAR 7,21 -0,55 % 23.899.307,97 14:31
INFO INFO YATIRIM 3,77 -0,53 % 42.379.017,86 14:32
INGRM INGRAM BILISIM 414,75 1,41 % 21.121.439,75 14:31
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 286,75 5,23 % 32.884.458,25 14:32
INVEO INVEO YATIRIM HOLDING 9,52 0,00 % 36.386.697,86 14:30
INVES INVESTCO HOLDING 297,50 -2,78 % 127.189.223,25 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,22 0,00 % 4.336.439.971,08 14:32
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,06 % 43.924.696,80 14:31
ISFIN IS FIN.KIR. 19,11 0,53 % 8.811.504,90 14:30
ISGSY IS GIRISIM 72,55 -1,09 % 26.072.319,55 14:31
ISGYO IS GMYO 20,04 0,86 % 21.762.554,35 14:31
ISKPL ISIK PLASTIK 11,48 3,05 % 130.701.584,57 14:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -1,77 % 106.746.301,74 14:32
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,05 % 2.611.125,65 14:31
ISYAT IS YAT. ORT. 8,80 8,51 % 70.103.309,59 14:32
IZENR IZDEMIR ENERJI 10,40 2,06 % 147.875.032,69 14:32
IZFAS IZMIR FIRCA 42,04 4,21 % 123.267.040,44 14:32
IZFASR IZMIR FIRCA - RHKP 41,02 4,29 % 42.186.577,64 14:30
IZINV IZ YATIRIM HOLDING 70,40 -2,22 % 6.609.989,70 14:31
IZMDC IZMIR DEMIR CELIK 7,21 0,84 % 45.492.996,58 14:32
JANTS JANTSA JANT SANAYI 19,33 -0,31 % 18.311.051,74 14:32
KAPLM KAPLAMIN 314,50 -1,49 % 18.348.413,75 14:31
KAREL KAREL ELEKTRONIK 9,26 0,54 % 19.159.269,93 14:30
KARSN KARSAN OTOMOTIV 9,49 -0,52 % 29.252.124,72 14:29
KARTN KARTONSAN 82,65 -2,71 % 10.078.634,55 14:30
KATMR KATMERCILER EKIPMAN 3,13 -0,95 % 226.270.130,53 14:32
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,63 % 19.427.079,27 14:32
KBORU KUZEY BORU 15,32 -1,29 % 210.042.665,12 14:32
KCAER KOCAER CELIK 10,38 0,48 % 58.237.930,76 14:32
KCHOL KOC HOLDING 171,40 -0,70 % 2.960.659.831,20 14:32
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,12 0,22 % 23.744.250,52 14:32
KGYO KORAY GMYO 4,89 0,20 % 29.161.530,46 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 1,81 % 9.582.679,09 14:31
KLGYO KILER GMYO 6,60 -2,94 % 54.581.623,05 14:31
KLKIM KALEKIM KIMYEVI MADDELER 30,52 -0,65 % 15.963.795,06 14:30
KLMSN KLIMASAN KLIMA 30,26 -0,72 % 3.983.738,24 14:31
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 200,20 3,25 % 247.889.203,20 14:31
KLSER KALESERAMIK 27,90 0,29 % 12.273.215,08 14:32
KLSYN KOLEKSIYON MOBILYA 5,47 0,92 % 13.009.703,14 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,09 % 24.984.877,15 14:32
KMPUR KIMTEKS POLIURETAN 16,85 0,60 % 29.668.850,58 14:31
KNFRT KONFRUT TARIM 11,58 0,17 % 3.511.189,22 14:32
KOCMT KOC METALURJI 2,98 0,34 % 125.961.711,37 14:32
KONKA KONYA KAGIT 14,79 0,27 % 14.656.704,87 14:30
KONTR KONTROLMATIK TEKNOLOJI 15,08 -3,21 % 3.889.111.987,60 14:32
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,08 -3,43 % 645.420.808,16 14:32
KONYA KONYA CIMENTO 4.727,50 -1,30 % 27.683.712,50 14:32
KOPOL KOZA POLYESTER 5,59 -0,89 % 25.532.881,11 14:32
KORDS KORDSA TEKNIK TEKSTIL 50,60 -0,10 % 11.121.782,90 14:30
KOTON KOTON MAGAZACILIK 15,00 1,76 % 23.961.609,52 14:32
KRDMA KARDEMIR (A) 25,50 -0,31 % 20.212.978,60 14:31
KRDMB KARDEMIR (B) 23,38 1,12 % 9.082.638,90 14:32
KRDMD KARDEMIR (D) 25,92 0,31 % 656.432.199,88 14:32
KRGYO KORFEZ GMYO 3,07 0,33 % 12.282.372,53 14:32
KRONT KRON TEKNOLOJI 13,69 -0,36 % 12.997.467,97 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 0,52 % 5.884.101,80 14:32
KRSTL KRISTAL KOLA 10,21 -1,35 % 30.457.668,03 14:31
KRTEK KARSU TEKSTIL 26,24 -0,15 % 9.750.410,52 14:32
KRVGD KERVAN GIDA 2,56 0,39 % 19.059.391,09 14:30
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,50 1,43 % 627.265.943,65 14:32
KTSKR KUTAHYA SEKER FABRIKASI 80,05 -3,09 % 49.647.209,50 14:32
KUTPO KUTAHYA PORSELEN 97,70 -1,06 % 20.243.946,00 14:32
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,86 2,89 % 162.299.681,02 14:32
KZBGY KIZILBUK GYO 11,64 -0,43 % 47.377.823,55 14:32
KZGYO KUZUGRUP GMYO 23,76 -0,75 % 5.883.107,20 14:31
LIDER LDR TURIZM 58,15 0,17 % 163.015.625,00 14:32
LIDFA LIDER FAKTORING 4,37 -0,23 % 7.817.649,25 14:31
LILAK LILA KAGIT 25,70 -1,00 % 33.840.622,26 14:32
LINK LINK BILGISAYAR 245,40 2,89 % 486.657.492,60 14:32
LKMNH LOKMAN HEKIM SAGLIK 15,81 5,12 % 64.249.020,29 14:32
LMKDC LIMAK DOGU ANADOLU 27,96 -1,34 % 30.746.805,16 14:31
LOGO LOGO YAZILIM 164,70 3,26 % 50.090.410,80 14:32
LRSHO LORAS HOLDING 5,47 5,80 % 308.791.255,28 14:32
LUKSK LUKS KADIFE 108,00 -0,46 % 5.972.700,60 14:32
LYDHO LYDIA HOLDING 179,90 -2,76 % 80.559.937,00 14:31
LYDYE LYDIA YESIL ENERJI 13.827,50 -1,97 % 27.076.790,00 14:31
MAALT MARMARIS ALTINYUNUS 950,00 -3,06 % 24.190.637,50 14:31
MACKO MACKOLIK INTERNET HIZMETLERI 45,12 -0,40 % 8.470.512,36 14:31
MAGEN MARGUN ENERJI 35,44 2,49 % 141.017.163,84 14:32
MAKIM MAKIM MAKINE 17,14 -0,46 % 1.499.605,95 14:28
MAKTK MAKINA TAKIM 14,02 0,14 % 39.724.214,68 14:31
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 14.135.692,74 14:32
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,54 % 6.288.746,62 14:31
MARKA MARKA YATIRIM HOLDING 40,08 -0,99 % 8.166.471,34 14:31
MARMR MARMARA HOLDING 1,98 -1,49 % 318.369.042,27 14:32
MARTI MARTI OTEL 2,80 -0,36 % 13.516.888,27 14:30
MAVI MAVI GIYIM 37,02 -0,38 % 190.871.841,90 14:32
MEDTR MEDITERA TIBBI MALZEME 28,40 0,35 % 16.087.119,86 14:31
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 48,10 1,95 % 921.606.846,90 14:32
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 % 15.712.084,40 14:32
MEPET METRO PETROL VE TESISLERI 15,11 -0,66 % 2.954.395,12 14:31
MERCN MERCAN KIMYA 17,92 -0,44 % 45.238.029,99 14:32
MERIT MERIT TURIZM 17,83 -2,52 % 33.509.875,40 14:32
MERKO MERKO GIDA 12,68 -0,63 % 21.804.896,63 14:31
METRO METRO HOLDING 5,88 -3,29 % 83.786.814,45 14:32
MGROS MIGROS TICARET 519,00 1,57 % 891.434.256,00 14:31
MHRGY MHR GMYO 3,51 -0,57 % 4.385.433,44 14:31
MIATK MIA TEKNOLOJI 38,64 1,63 % 458.900.513,80 14:32
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,08 1,59 % 25.320.224,21 14:31
MNDTR MONDI TURKEY 7,30 0,55 % 10.480.618,71 14:31
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 20.576.210,04 14:31
MOGAN MOGAN ENERJI 8,29 -1,66 % 36.067.667,90 14:30
MOPAS MOPAS MARKETCILIK 31,74 0,06 % 30.694.959,22 14:30
MPARK MLP SAGLIK 342,25 2,85 % 276.414.464,25 14:32
MRGYO MARTI GMYO 2,61 -1,51 % 42.917.404,17 14:31
MRSHL MARSHALL 1.576,00 -1,01 % 9.199.206,00 14:30
MSGYO MISTRAL GMYO 5,20 -1,52 % 7.696.697,96 14:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,52 -2,70 % 14.707.019,88 14:29
MTRYO METRO YAT. ORT. 8,29 0,48 % 2.607.805,14 14:31
MZHLD MAZHAR ZORLU HOLDING 6,40 1,91 % 2.538.312,87 14:30
NATEN NATUREL ENERJI 8,52 -0,58 % 14.424.527,95 14:30
NETAS NETAS TELEKOM. 62,20 0,24 % 8.408.559,10 14:23
NIBAS NIGBAS NIGDE BETON 22,74 3,08 % 74.526.438,66 14:32
NTGAZ NATURELGAZ 10,11 0,20 % 15.579.435,80 14:31
NTHOL NET HOLDING 48,48 1,42 % 28.888.033,00 14:30
NUGYO NUROL GMYO 9,10 0,89 % 7.834.749,61 14:29
NUHCM NUH CIMENTO 230,90 -1,62 % 8.101.633,80 14:28
OBAMS OBA MAKARNACILIK 7,93 0,38 % 88.729.903,96 14:32
OBASE OBASE BILGISAYAR 33,96 -1,05 % 8.301.680,84 14:31
ODAS ODAS ELEKTRIK 5,43 0,74 % 87.298.540,37 14:32
ODINE ODINE TEKNOLOJI 274,00 2,24 % 65.463.315,25 14:32
OFSYM OFIS YEM GIDA 60,20 1,95 % 41.201.062,60 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 -0,54 % 124.852.437,75 14:31
ONRYT ONUR TEKNOLOJI 63,95 0,24 % 33.709.276,90 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 % 5.247.916,32 14:30
ORGE ORGE ENERJI ELEKTRIK 66,80 -1,18 % 19.848.039,60 14:31
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,63 0,12 % 5.696.984,08 14:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 8.828.720,55 14:31
OTKAR OTOKAR 518,00 -2,17 % 119.681.690,00 14:32
OTTO OTTO HOLDING 451,50 -3,42 % 16.775.623,50 14:32
OYAKC OYAK CIMENTO 25,30 -1,40 % 247.862.047,00 14:32
OYAYO OYAK YAT. ORT. 57,75 -3,91 % 10.841.495,80 14:31
OYLUM OYLUM SINAI YATIRIMLAR 10,03 1,11 % 1.850.848,03 14:32
OYYAT OYAK YATIRIM MENKUL 43,30 0,46 % 4.451.196,22 14:31
OZATD OZATA DENIZCILIK 167,00 0,00 % 6.607.059,10 14:32
OZGYO OZDERICI GMYO 3,47 1,46 % 16.952.274,54 14:31
OZKGY OZAK GMYO 14,91 -1,45 % 12.749.946,48 14:31
OZRDN OZERDEN AMBALAJ 14,68 -3,29 % 5.157.474,38 14:30
OZSUB OZSU BALIK 19,25 -0,93 % 14.651.755,44 14:31
OZYSR OZYASAR TEL 42,12 -0,99 % 37.658.995,38 14:31
PAGYO PANORA GMYO 82,70 -0,24 % 9.811.931,75 14:30
PAHOL PASIFIK HOLDING 1,70 2,41 % 3.987.793.312,96 14:32
PAMEL PAMEL ELEKTRIK 84,95 -1,91 % 9.709.538,30 14:31
PAPIL PAPILON SAVUNMA 15,62 0,77 % 124.560.617,97 14:32
PARSN PARSAN 86,35 -0,29 % 5.261.137,00 14:32
PASEU PASIFIK EURASIA LOJISTIK 140,30 0,21 % 136.574.371,30 14:31
PATEK PASIFIK TEKNOLOJI 24,48 1,32 % 266.927.749,52 14:32
PCILT PC ILETISIM MEDYA 23,94 2,48 % 19.595.102,12 14:31
PEKGY PEKER GMYO 11,07 -0,27 % 1.017.958.389,45 14:32
PENGD PENGUEN GIDA 8,31 -0,72 % 18.147.796,13 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 0,95 % 27.396.120,08 14:28
PETKM PETKIM 17,34 -1,53 % 424.074.666,24 14:32
PETUN PINAR ET VE UN 11,35 0,35 % 18.091.522,10 14:32
PGSUS PEGASUS 202,50 -0,39 % 1.589.170.569,40 14:32
PINSU PINAR SU 13,06 0,46 % 32.266.988,22 14:31
PKART PLASTIKKART 71,35 0,28 % 3.455.825,00 14:27
PKENT PETROKENT TURIZM 192,90 -0,10 % 48.681.649,20 14:32
PLTUR PLATFORM TURIZM 22,14 6,65 % 143.268.791,34 14:32
PNLSN PANELSAN CATI CEPHE 39,02 0,36 % 4.861.798,60 14:32
PNSUT PINAR SUT 11,56 -0,60 % 45.033.667,45 14:32
POLHO POLISAN HOLDING 18,34 -1,03 % 66.735.364,39 14:25
POLTK POLITEKNIK METAL 8.312,50 -1,39 % 17.556.885,00 14:31
PRDGS PARDUS GIRISIM 6,22 -0,64 % 9.576.844,53 14:27
PRKAB TURK PRYSMIAN KABLO 32,50 0,31 % 7.406.448,32 14:32
PRKME PARK ELEK.MADENCILIK 17,04 0,71 % 13.640.211,52 14:31
PRZMA PRIZMA PRESS MATBAACILIK 11,91 -1,98 % 3.134.992,10 14:31
PSDTC PERGAMON DIS TICARET 144,60 0,42 % 3.192.551,50 14:30
PSGYO PASIFIK GMYO 2,67 1,52 % 371.616.282,86 14:31
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -2,61 % 346.766.301,96 14:32
RALYH RAL YATIRIM HOLDING 211,10 0,52 % 87.937.202,20 14:32
RAYSG RAY SIGORTA 236,20 -0,08 % 33.806.118,20 14:29
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 117.631.371,05 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 1,97 % 164.551.638,80 14:31
RNPOL RAINBOW POLIKARBONAT 48,18 1,22 % 7.855.929,78 14:32
RODRG RODRIGO TEKSTIL 22,16 2,12 % 7.303.587,76 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,54 % 86.382.437,41 14:32
RUBNS RUBENIS TEKSTIL 19,60 -0,20 % 3.149.521,38 14:27
RUZYE RUZY MADENCILIK VE ENERJI 13,08 -1,28 % 49.934.574,84 14:31
RYGYO REYSAS GMYO 21,66 -1,28 % 22.341.690,00 14:32
RYSAS REYSAS LOJISTIK 13,87 -0,36 % 24.105.031,82 14:31
SAFKR SAFKAR EGE SOGUTMACILIK 24,50 0,25 % 45.787.292,18 14:32
SAHOL SABANCI HOLDING 85,40 -0,29 % 1.044.144.791,80 14:32
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 2.929.078,22 14:22
SANEL SANEL MUHENDISLIK 40,02 -3,29 % 13.356.249,64 14:28
SANFM SANIFOAM ENDUSTRI 6,40 -1,23 % 13.164.036,86 14:32
SANKO SANKO PAZARLAMA 21,16 -0,28 % 16.301.572,20 14:31
SARKY SARKUYSAN 16,11 0,62 % 19.483.463,58 14:32
SASA SASA POLYESTER 2,92 -0,68 % 1.212.822.243,34 14:32
SAYAS SAY YENILENEBILIR ENERJI 42,32 1,54 % 16.254.858,26 14:30
SDTTR SDT UZAY VE SAVUNMA 182,50 2,13 % 159.093.043,80 14:31
SEGMN SEGMEN KARDESLER GIDA 18,29 0,72 % 12.696.637,97 14:31
SEGYO SEKER GMYO 5,68 1,25 % 28.998.287,78 14:32
SEKFK SEKER FIN. KIR. 8,41 -0,59 % 1.197.283,91 14:25
SEKUR SEKURO PLASTIK 4,21 2,68 % 6.132.657,69 14:32
SELEC SELCUK ECZA DEPOSU 70,70 0,43 % 29.411.013,80 14:31
SELVA SELVA GIDA 2,34 9,86 % 52.685.593,92 14:30
SERNT SERANIT GRANIT SERAMIK 8,20 0,12 % 20.382.783,79 14:30
SEYKM SEYITLER KIMYA 5,85 9,55 % 19.045.750,18 14:32
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 2.499.781,94 14:32
SISE SISE CAM 41,92 0,96 % 4.770.244.975,30 14:32
SKBNK SEKERBANK 7,73 2,38 % 300.101.785,15 14:32
SKTAS SOKTAS 4,19 0,00 % 20.429.089,52 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,27 1,32 % 88.309.439,35 14:32
SMART SMARTIKS YAZILIM 23,60 1,99 % 75.598.974,38 14:32
SMRTG SMART GUNES ENERJISI TEK. 29,66 1,85 % 244.085.286,94 14:32
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.767.636,00 14:29
SNGYO SINPAS GMYO 4,77 -2,05 % 92.572.687,76 14:31
SNICA SANICA ISI SANAYI 4,04 -0,25 % 18.234.093,36 14:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,70 0,09 % 3.845.015,20 14:29
SOKM SOK MARKETLER TICARET 50,10 0,93 % 230.980.581,42 14:32
SONME SONMEZ FILAMENT 146,30 0,62 % 4.120.817,40 14:22
SRVGY SERVET GMYO 3,60 2,56 % 114.225.859,40 14:32
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,46 4,07 % 48.265.582,20 14:31
SURGY SUR TATIL EVLERI GMYO 47,92 -0,17 % 55.894.378,90 14:32
SUWEN SUWEN TEKSTIL 9,87 1,86 % 106.289.552,21 14:32
TABGD TAB GIDA 217,60 -0,64 % 25.160.477,80 14:31
TARKM TARKIM BITKI KORUMA 336,00 -0,07 % 13.746.275,75 14:32
TATEN TATLIPINAR ENERJI URETIM 15,95 1,85 % 57.906.281,41 14:32
TATGD TAT GIDA 12,87 -0,08 % 14.863.899,20 14:30
TAVHL TAV HAVALIMANLARI 285,25 0,09 % 186.541.364,00 14:31
TBORG T.TUBORG 164,30 0,00 % 19.307.285,60 14:32
TCELL TURKCELL 101,50 0,69 % 1.126.728.547,80 14:32
TCKRC KIRAC GALVANIZ 57,60 0,96 % 104.360.172,95 14:31
TDGYO TREND GMYO 32,16 0,82 % 20.480.789,60 14:32
TEHOL TERA YATIRIM TEK. HOL. 32,14 0,69 % 1.177.170.777,08 14:32
TEKTU TEK-ART TURIZM 14,23 3,12 % 169.331.810,08 14:32
TERA TERA YATIRIM MENKUL DEGERLER 308,00 1,23 % 702.502.824,50 14:32
TEZOL EUROPAP TEZOL KAGIT 12,58 -0,55 % 11.761.597,32 14:28
TGSAS TGS DIS TICARET 168,50 -0,30 % 5.180.120,00 14:32
THYAO TURK HAVA YOLLARI 271,75 -0,18 % 3.919.945.672,50 14:32
TKFEN TEKFEN HOLDING 69,25 -0,36 % 151.259.124,10 14:32
TKNSA TEKNOSA IC VE DIS TICARET 23,84 0,17 % 50.459.509,56 14:32
TLMAN TRABZON LIMAN 106,80 1,23 % 208.329.134,00 14:32
TMPOL TEMAPOL POLIMER PLASTIK 352,25 -9,21 % 80.403.047,25 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -0,19 % 40.203.966,80 14:31
TNZTP TAPDI TINAZTEPE 21,46 0,75 % 17.793.734,34 14:31
TOASO TOFAS OTO. FAB. 239,70 -1,56 % 676.084.063,70 14:32
TRALT TURK ALTIN ISLETMELERI 41,42 -0,05 % 2.628.805.082,36 14:31
TRCAS TURCAS HOLDING 42,78 -0,05 % 17.655.807,40 14:32
TRENJ TR DOGAL ENERJI 82,90 3,37 % 308.581.302,75 14:32
TRGYO TORUNLAR GMYO 73,40 -0,27 % 113.521.342,75 14:32
TRHOL TERA FINANSAL YAT. HOL. 680,50 0,59 % 108.222.315,00 14:31
TRILC TURK ILAC SERUM 16,88 2,37 % 52.375.225,26 14:32
TRMET TR ANADOLU METAL MADENCILIK 101,50 1,50 % 437.272.243,95 14:32
TSGYO TSKB GMYO 7,24 -1,50 % 18.932.929,91 14:32
TSKB T.S.K.B. 12,99 -0,99 % 152.227.305,94 14:32
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 129.566.558,10 14:31
TTKOM TURK TELEKOM 56,40 -0,18 % 581.338.500,10 14:32
TTRAK TURK TRAKTOR 525,00 -0,57 % 29.910.811,50 14:30
TUCLK TUGCELIK 9,00 -0,55 % 20.513.467,90 14:32
TUKAS TUKAS 2,60 0,00 % 252.457.899,69 14:32
TUPRS TUPRAS 197,70 -0,70 % 1.239.696.225,20 14:32
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 60.175.919,34 14:32
TURGG TURKER PROJE GAYRIMENKUL 30,56 3,17 % 35.963.338,36 14:32
TURSG TURKIYE SIGORTA 12,17 -0,25 % 241.623.215,05 14:32
UFUK UFUK YATIRIM 1.632,00 -1,21 % 8.015.512,00 14:30
ULAS ULASLAR TURIZM YAT. 27,20 0,00 % 5.061.905,50 14:32
ULKER ULKER BISKUVI 112,70 -0,70 % 289.941.996,60 14:32
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 17.225.810,52 14:32
ULUSE ULUSOY ELEKTRIK 157,80 1,09 % 15.040.466,60 14:28
ULUUN ULUSOY UN SANAYI 6,89 0,15 % 7.639.353,66 14:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -0,13 % 11.163.909,91 14:31
USAK USAK SERAMIK 2,83 0,00 % 99.319.136,06 14:31
VAKBN VAKIFLAR BANKASI 30,56 -0,84 % 561.594.254,22 14:32
VAKFA VAKIF FAKTORING 14,04 1,01 % 1.158.709.793,28 14:32
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 117.100.319,27 14:32
VAKKO VAKKO TEKSTIL 57,00 0,26 % 5.614.454,40 14:31
VANGD VANET GIDA 48,40 2,02 % 21.239.349,70 14:32
VBTYZ VBT YAZILIM 15,81 0,06 % 8.375.463,62 14:30
VERTU VERUSATURK GIRISIM 42,92 -2,32 % 169.443.053,74 14:32
VERUS VERUSA HOLDING 286,50 -1,29 % 301.911.845,00 14:30
VESBE VESTEL BEYAZ ESYA 8,45 -0,59 % 23.311.239,53 14:31
VESTL VESTEL 32,96 -0,48 % 81.512.343,80 14:32
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 90.574.513,50 14:32
VKGYO VAKIF GMYO 2,67 -0,37 % 25.954.291,78 14:31
VKING VIKING KAGIT 39,58 1,49 % 32.175.494,32 14:32
VRGYO VERA KONSEPT GMYO 2,66 -0,37 % 81.148.734,81 14:32
VSNMD VISNE MADENCILIK 95,15 -1,81 % 113.791.924,15 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 287,25 5,61 % 245.991.607,75 14:32
YATAS YATAS 35,36 0,68 % 12.059.223,98 14:31
YAYLA YAYLA EN. UR. TUR. VE INS 30,88 0,59 % 9.676.739,50 14:31
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 -0,41 % 164.070.154,74 14:31
YESIL YESIL YATIRIM HOLDING 2,17 0,93 % 51.666.178,18 14:32
YGGYO YENI GIMAT GMYO 127,10 -0,70 % 2.015.415,40 14:25
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,72 -0,17 % 15.610.219,24 14:30
YKBNK YAPI VE KREDI BANK. 36,02 -1,64 % 3.892.062.096,18 14:32
YKSLN YUKSELEN CELIK 5,92 0,68 % 32.819.281,18 14:32
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,18 -1,68 % 35.611.633,92 14:30
YYAPI YESIL YAPI 2,05 -0,49 % 394.750.581,37 14:32
YYLGD YAYLA GIDA 10,18 -1,07 % 25.026.184,80 14:31
ZEDUR ZEDUR ENERJI 8,52 2,16 % 18.503.553,67 14:31
ZOREN ZORLU ENERJI 3,21 -0,31 % 69.736.599,71 14:32
ZRGYO ZIRAAT GMYO 22,72 -0,09 % 5.577.760,00 14:31

UYGULAMALAR

HESABIM