Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,19 -0,80 % 30.390.083,69 10:48
A1YEN A1 YENILENEBILIR ENERJI 29,54 1,16 % 25.213.195,42 10:48
ACSEL ACIPAYAM SELULOZ 101,50 -0,68 % 951.070,30 10:47
ADEL ADEL KALEMCILIK 31,30 0,77 % 7.153.196,66 10:48
ADESE ADESE GAYRIMENKUL 1,68 0,00 % 70.333.496,78 10:48
ADGYO ADRA GMYO 46,02 1,37 % 3.456.844,34 10:47
AEFES ANADOLU EFES 16,82 -0,06 % 229.594.203,26 10:48
AFYON AFYON CIMENTO 13,35 0,38 % 2.531.632,90 10:48
AGESA AGESA HAYAT EMEKLILIK 209,70 1,30 % 4.977.383,80 10:47
AGHOL ANADOLU GRUBU HOLDING 29,84 -0,07 % 22.068.261,70 10:48
AGROT AGROTECH TEKNOLOJI 6,96 0,00 % 15.075.966,15 10:48
AGYO ATAKULE GMYO 7,03 0,00 % 163.467,95 10:43
AHGAZ AHLATCI DOGALGAZ 23,58 -0,67 % 15.026.725,76 10:47
AHSGY AHES GMYO 16,35 1,55 % 109.674.727,10 10:48
AKBNK AKBANK 70,75 0,07 % 878.961.129,45 10:48
AKCNS AKCANSA 154,40 0,92 % 10.502.825,80 10:46
AKENR AKENERJI 11,60 0,43 % 38.884.362,77 10:48
AKFGY AKFEN GMYO 2,71 0,00 % 5.464.825,79 10:46
AKFIS AKFEN INSAAT 21,46 0,28 % 3.404.917,76 10:48
AKFYE AKFEN YEN. ENERJI 17,46 0,34 % 4.324.436,39 10:48
AKGRT AKSIGORTA 7,36 0,82 % 19.248.224,57 10:48
AKMGY AKMERKEZ GMYO 196,50 0,26 % 423.432,80 10:48
AKSA AKSA 10,22 -0,39 % 51.381.537,82 10:48
AKSEN AKSA ENERJI 59,40 -0,67 % 39.804.351,05 10:48
AKSGY AKIS GMYO 7,63 -0,52 % 5.773.348,66 10:45
AKSUE AKSU ENERJI 17,08 -1,27 % 1.209.433,27 10:48
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -4,86 % 1.354.547,64 10:42
ALARK ALARKO HOLDING 99,45 -0,50 % 145.789.557,20 10:48
ALBRK ALBARAKA TURK 8,29 0,12 % 8.796.686,18 10:48
ALCAR ALARKO CARRIER 876,00 0,69 % 2.523.471,00 10:45
ALCTL ALCATEL LUCENT TELETAS 107,40 0,47 % 4.221.995,40 10:47
ALFAS ALFA SOLAR ENERJI 43,58 -0,14 % 17.355.506,84 10:48
ALGYO ALARKO GMYO 31,88 5,77 % 79.330.707,52 10:48
ALKA ALKIM KAGIT 13,26 1,45 % 122.767.684,52 10:48
ALKIM ALKIM KIMYA 18,62 -0,80 % 12.269.525,46 10:48
ALKLC ALTINKILIC GIDA VE SUT 172,00 0,00 % 62.440.338,50 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,45 0,59 % 501.017.651,34 10:48
ALTNY ALTINAY SAVUNMA 64,10 3,05 % 138.752.922,65 10:48
ALVES ALVES KABLO 25,74 4,89 % 111.633.703,86 10:48
ANELE ANEL ELEKTRIK 15,77 0,77 % 1.088.579,75 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -0,26 % 2.662.389,38 10:48
ANHYT ANADOLU HAYAT EMEK. 103,60 0,29 % 12.608.753,40 10:48
ANSGR ANADOLU SIGORTA 24,52 1,07 % 43.789.393,46 10:48
ARASE DOGU ARAS ENERJI 67,30 0,67 % 13.311.362,40 10:48
ARCLK ARCELIK 108,30 0,65 % 42.300.389,80 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 36,08 3,38 % 94.174.180,66 10:48
ARENA ARENA BILGISAYAR 26,92 0,37 % 2.087.554,40 10:47
ARMGD ARMADA GIDA 62,90 3,54 % 78.656.170,30 10:48
ARSAN ARSAN TEKSTIL 3,25 -0,61 % 31.654.746,31 10:48
ARTMS ARTEMIS HALI 40,32 0,35 % 6.242.592,42 10:48
ARZUM ARZUM EV ALETLERI 2,67 0,00 % 3.271.561,01 10:47
ASELS ASELSAN 203,00 1,00 % 1.304.713.039,90 10:48
ASGYO ASCE GMYO 10,71 0,09 % 2.373.532,00 10:48
ASTOR ASTOR ENERJI 109,50 1,48 % 774.088.132,40 10:48
ASUZU ANADOLU ISUZU 55,15 0,27 % 1.142.530,80 10:48
ATAGY ATA GMYO 14,15 -1,74 % 856.916,19 10:48
ATAKP ATAKEY PATATES 54,20 0,09 % 7.029.966,55 10:48
ATATP ATP YAZILIM 137,90 -2,20 % 51.690.114,20 10:48
ATEKS AKIN TEKSTIL 90,10 9,95 % 1.842.725,20 09:55
ATLAS ATLAS YAT. ORT. 6,45 4,20 % 10.055.613,97 10:48
ATSYH ATLANTIS YATIRIM HOLDING 68,40 0,00 % 163.818,00 09:55
AVGYO AVRASYA GMYO 12,97 7,19 % 72.900.202,06 10:48
AVHOL AVRUPA YATIRIM HOLDING 37,92 -0,21 % 4.175.902,16 10:48
AVOD A.V.O.D GIDA VE TARIM 3,48 -1,97 % 2.749.746,18 10:48
AVPGY AVRUPAKENT GMYO 54,15 0,19 % 4.380.484,65 10:48
AVTUR AVRASYA PETROL VE TUR. 15,57 -0,26 % 1.007.103,24 10:44
AYCES ALTINYUNUS CESME 427,00 1,97 % 7.484.829,75 10:47
AYDEM AYDEM ENERJI 19,74 0,05 % 5.988.386,87 10:48
AYEN AYEN ENERJI 25,22 0,48 % 664.953,20 10:47
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 106.913,00 09:55
AYGAZ AYGAZ 211,30 0,05 % 2.707.891,70 10:48
AZTEK AZTEK TEKNOLOJI 4,45 -1,11 % 12.052.249,45 10:48
BAGFS BAGFAS 26,66 0,00 % 1.871.312,36 10:48
BAHKM BAHADIR KIMYA 58,70 -2,33 % 39.480.627,00 10:48
BAKAB BAK AMBALAJ 39,92 1,47 % 2.845.069,38 10:48
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 511.750,00 09:55
BALSU BALSU GIDA 16,01 0,25 % 11.233.955,41 10:47
BANVT BANVIT 166,10 1,28 % 9.131.166,60 10:48
BARMA BAREM AMBALAJ 33,84 -0,47 % 8.038.501,10 10:47
BASCM BASTAS BASKENT CIMENTO 14,16 2,31 % 42.890,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,68 -0,77 % 3.968.632,40 10:48
BAYRK BAYRAK TABAN SANAYI 23,60 0,25 % 14.107.081,38 10:48
BEGYO BATI EGE GMYO 5,28 0,38 % 24.614.264,19 10:48
BERA BERA HOLDING 17,12 -0,17 % 28.516.700,43 10:47
BESLR BESLER GIDA 12,25 0,08 % 7.844.022,80 10:48
BEYAZ BEYAZ FILO 26,90 0,07 % 6.437.800,12 10:46
BFREN BOSCH FREN SISTEMLERI 160,60 0,44 % 6.108.205,00 10:48
BIENY BIEN YAPI URUNLERI 27,68 1,69 % 21.909.073,92 10:48
BIGCH BUYUK SEFLER BIGCHEFS 57,05 -0,78 % 7.409.429,25 10:48
BIGEN BIRLESIM GRUP ENERJI 9,77 0,00 % 15.201.937,75 10:48
BIGTK BIG MEDYA TEKNOLOJI 325,50 1,32 % 7.045.281,75 10:48
BIMAS BIM MAGAZALAR 551,50 0,00 % 474.038.111,50 10:48
BINBN BIN ULASIM TEKNOLOJILERI 193,20 -2,52 % 49.579.127,80 10:48
BINHO 1000 YATIRIMLAR HOL. 9,98 -0,30 % 61.238.040,48 10:48
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,16 % 4.008.987,49 10:47
BIZIM BIZIM MAGAZALARI 27,14 0,44 % 423.980,46 10:47
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,57 % 3.839.571,52 10:48
BLCYT BILICI YATIRIM 33,24 -0,36 % 2.146.796,74 10:45
BLUME BLUME METAL KIMYA 47,90 0,84 % 36.068.727,42 10:48
BMSCH BMS CELIK HASIR 26,40 -0,45 % 8.806.597,86 10:48
BMSTL BMS BIRLESIK METAL 99,25 -6,54 % 184.821.319,50 10:48
BNTAS BANTAS AMBALAJ 6,49 0,15 % 1.762.059,62 10:47
BOBET BOGAZICI BETON SANAYI 19,44 0,21 % 9.497.517,77 10:48
BORLS BORLEASE OTOMOTIV 4,99 5,05 % 140.827.768,95 10:48
BORSK BOR SEKER 6,53 0,15 % 27.408.685,01 10:48
BOSSA BOSSA 6,73 0,30 % 1.547.100,03 10:46
BRISA BRISA 82,25 0,80 % 1.865.094,05 10:47
BRKO BIRKO MENSUCAT 8,50 -0,70 % 63.750,00 09:55
BRKSN BERKOSAN YALITIM 8,03 3,21 % 3.090.047,64 10:47
BRKVY BIRIKIM VARLIK YONETIM 119,40 3,11 % 113.729.766,80 10:48
BRLSM BIRLESIM MUHENDISLIK 13,78 0,58 % 2.661.925,58 10:47
BRMEN BIRLIK MENSUCAT 17,51 -2,78 % 70.040,00 09:55
BRSAN BORUSAN BORU SANAYI 503,50 0,70 % 125.537.633,25 10:48
BRYAT BORUSAN YAT. PAZ. 2.202,00 0,18 % 20.090.358,00 10:48
BSOKE BATISOKE CIMENTO 16,54 2,10 % 53.595.812,90 10:48
BTCIM BATI CIMENTO 4,00 1,78 % 181.364.749,49 10:48
BUCIM BURSA CIMENTO 6,99 0,29 % 1.948.713,06 10:48
BULGS BULLS GSYO 41,40 -1,19 % 49.519.807,74 10:48
BURCE BURCELIK 55,50 -7,65 % 752.136,00 09:55
BURVA BURCELIK VANA 472,50 -6,62 % 21.873.431,00 10:48
BVSAN BULBULOGLU VINC 101,60 0,10 % 8.702.064,00 10:48
BYDNR BAYDONER RESTORANLARI 27,82 -1,63 % 1.835.492,04 10:47
CANTE CAN2 TERMIK 2,16 0,47 % 197.192.164,25 10:48
CASA CASA EMTIA PETROL 99,95 1,01 % 185.407,25 09:55
CATES CATES ELEKTRIK 34,34 1,12 % 4.696.490,16 10:47
CCOLA COCA COLA ICECEK 60,20 1,18 % 60.423.514,60 10:48
CELHA CELIK HALAT 10,51 -1,31 % 7.541.297,06 10:48
CEMAS CEMAS DOKUM 4,48 0,67 % 16.656.704,16 10:48
CEMTS CEMTAS 11,98 0,34 % 5.511.215,46 10:46
CEMZY CEM ZEYTIN 42,12 -2,05 % 26.470.009,32 10:48
CEOEM CEO EVENT MEDYA 24,74 -0,16 % 2.246.818,34 10:46
CGCAM CAGDAS CAM 33,16 0,06 % 14.767.442,04 10:48
CIMSA CIMSA 47,98 0,17 % 43.899.633,42 10:48
CLEBI CELEBI 1.581,00 0,00 % 9.144.290,00 10:47
CMBTN CIMBETON 2.013,00 0,05 % 3.887.838,00 10:48
CMENT CIMENTAS 316,00 -0,16 % 373.196,00 09:55
CONSE CONSUS ENERJI 3,03 0,33 % 2.228.914,71 10:48
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 16.844.790,20 10:48
CRDFA CREDITWEST FAKTORING 69,50 6,60 % 60.486.760,60 10:48
CRFSA CARREFOURSA 119,80 0,59 % 8.735.615,50 10:48
CUSAN CUHADAROGLU METAL 21,92 1,20 % 1.328.146,34 10:48
CVKMD CVK MADEN 22,64 -2,75 % 140.968.597,78 10:48
CWENE CW ENERJI 28,48 -1,45 % 176.183.450,90 10:48
DAGI DAGI GIYIM 8,30 -0,36 % 8.852.913,63 10:48
DAPGM DAP GAYRIMENKUL 12,68 0,32 % 47.083.328,05 10:47
DARDL DARDANEL 2,29 0,88 % 6.327.967,99 10:47
DCTTR DCT TRADING DIS TICARET 26,54 2,71 % 58.673.882,56 10:48
DENGE DENGE HOLDING 3,29 -0,90 % 7.436.930,82 10:48
DERHL DERLUKS YATIRIM HOLDING 13,79 -0,79 % 36.131.752,21 10:48
DERIM DERIMOD 34,48 0,23 % 215.649,56 10:47
DESA DESA DERI 11,11 0,36 % 1.101.071,57 10:42
DESPC DESPEC BILGISAYAR 43,20 -0,32 % 2.261.419,28 10:48
DEVA DEVA HOLDING 61,70 0,33 % 4.040.952,10 10:47
DGATE DATAGATE BILGISAYAR 60,80 -0,16 % 2.693.757,80 10:48
DGGYO DOGUS GMYO 31,74 -1,43 % 496.486,26 10:48
DGNMO DOGANLAR MOBILYA 5,35 0,56 % 1.330.906,47 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 -0,36 % 671.804,10 09:55
DITAS DITAS DOGAN 45,80 0,88 % 5.880.200,44 10:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 8.216.643,72 10:48
DMRGD DMR UNLU MAMULLER 3,77 -3,33 % 90.150.277,32 10:48
DMSAS DEMISAS DOKUM 12,17 0,16 % 6.005.702,40 10:48
DNISI DINAMIK ISI MAKINA YALITIM 20,72 0,00 % 2.111.891,16 10:48
DOAS DOGUS OTOMOTIV 188,20 -0,21 % 49.899.347,70 10:48
DOCO DO-CO 9.985,00 0,58 % 3.236.490,00 10:45
DOFER DOFER YAPI MALZEMELERI 56,05 -0,80 % 7.229.873,80 10:48
DOFRB DOF ROBOTIK 75,85 1,27 % 97.739.244,85 10:48
DOGUB DOGUSAN 54,90 -2,75 % 18.970.022,75 10:48
DOHOL DOGAN HOLDING 17,52 0,23 % 38.582.254,06 10:48
DOKTA DOKTAS DOKUMCULUK 21,40 0,85 % 411.726,86 10:48
DSTKF DESTEK FINANS FAKTORING 527,50 -1,12 % 232.862.882,50 10:48
DUNYH DUNYA HOLDING 114,30 -1,30 % 3.835.275,50 10:48
DURDO DURAN DOGAN BASIM 3,79 0,53 % 2.579.701,91 10:47
DURKN DURUKAN SEKERLEME 14,66 -0,95 % 14.654.612,26 10:48
DYOBY DYO BOYA 13,33 0,30 % 1.611.849,60 10:48
DZGYO DENIZ GMYO 7,52 0,27 % 1.611.835,26 10:48
EBEBK EBEBEK MAGAZACILIK 57,15 0,79 % 1.878.001,75 10:48
ECILC ECZACIBASI ILAC 82,60 -0,54 % 40.877.715,55 10:48
ECOGR ECOGREEN ENERJI 22,30 0,00 % 112.464.852,30 10:48
ECZYT ECZACIBASI YATIRIM 310,00 -0,64 % 29.120.067,00 10:47
EDATA E-DATA TEKNOLOJI 5,31 0,19 % 1.591.726,00 10:47
EDIP EDIP GAYRIMENKUL 38,00 3,54 % 35.187.064,30 10:48
EFOR EFOR YATIRIM 31,48 2,94 % 149.923.336,34 10:48
EGEEN EGE ENDUSTRI 7.415,00 0,64 % 25.210.395,00 10:48
EGEGY EGEYAPI AVRUPA GMYO 24,04 0,17 % 1.438.447,50 10:45
EGEPO NASMED EGEPOL 7,15 0,14 % 996.804,98 10:48
EGGUB EGE GUBRE 99,50 -0,50 % 3.727.786,70 10:47
EGPRO EGE PROFIL 24,98 0,24 % 3.463.483,44 10:48
EGSER EGE SERAMIK 3,08 0,65 % 970.717,09 10:46
EKGYO EMLAK KONUT GMYO 20,52 0,59 % 622.063.878,62 10:48
EKIZ EKIZ KIMYA 114,80 -0,17 % 400.307,60 09:55
EKOS EKOS TEKNOLOJI 28,62 2,58 % 68.801.661,90 10:48
EKSUN EKSUN GIDA 5,57 -0,54 % 5.686.431,69 10:47
ELITE ELITE NATUREL ORGANIK GIDA 30,56 0,20 % 2.873.137,04 10:48
EMKEL EMEK ELEKTRIK 78,95 0,19 % 134.470.091,50 10:48
EMNIS EMINIS AMBALAJ 175,50 0,11 % 49.315,50 09:55
ENDAE ENDA ENERJI HOLDING 16,19 2,08 % 31.778.790,86 10:48
ENERY ENERYA ENERJI 9,80 -0,10 % 14.496.832,71 10:48
ENJSA ENERJISA ENERJI 88,80 0,11 % 57.717.238,45 10:48
ENKAI ENKA INSAAT 79,80 -0,56 % 111.811.451,60 10:48
ENSRI ENSARI SINAI YATIRIMLAR 15,53 -0,89 % 26.556.251,20 10:48
ENTRA IC ENTERRA YEN. ENERJI 10,46 0,19 % 9.547.830,82 10:48
EPLAS EGEPLAST 5,20 -0,38 % 3.485.004,65 10:47
ERBOS ERBOSAN 182,80 -0,11 % 439.296,70 10:47
ERCB ERCIYAS CELIK BORU 74,85 -0,20 % 106.739.819,80 10:48
EREGL EREGLI DEMIR CELIK 24,76 0,24 % 667.305.294,46 10:48
ERSU ERSU GIDA 18,96 -0,26 % 1.300.120,12 10:47
ESCAR ESCAR FILO 21,48 0,09 % 9.909.724,60 10:48
ESCOM ESCORT TEKNOLOJI 3,16 0,32 % 7.455.194,83 10:47
ESEN ESENBOGA ELEKTRIK 4,95 0,20 % 60.335.421,86 10:48
ETILR ETILER GIDA 4,04 1,25 % 13.904.345,33 10:48
ETYAT EURO TREND YAT. ORT. 24,28 -0,82 % 3.974.981,46 10:48
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 1.324.186,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,42 6,49 % 6.827.122,05 10:48
EUPWR EUROPOWER ENERJI 31,00 0,58 % 21.275.657,94 10:48
EUREN EUROPEN ENDUSTRI 6,62 0,30 % 39.205.480,01 10:48
EUYO EURO YAT. ORT. 13,94 2,05 % 6.362.730,06 10:46
EYGYO EYG GMYO 3,85 -1,28 % 6.792.070,13 10:48
FADE FADE GIDA 13,46 0,37 % 2.081.774,51 10:48
FENER FENERBAHCE FUTBOL 9,50 1,28 % 43.252.355,90 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -0,22 % 344.719,50 10:48
FMIZP F-M IZMIT PISTON 321,00 0,63 % 2.503.352,00 10:47
FONET FONET BILGI TEKNOLOJILERI 2,86 0,00 % 9.565.947,87 10:48
FORMT FORMET METAL VE CAM 3,52 0,00 % 13.160.968,17 10:48
FORTE FORTE BILGI ILETISIM 81,60 -0,85 % 16.769.419,50 10:48
FRIGO FRIGO PAK GIDA 11,13 2,77 % 50.005.670,42 10:48
FROTO FORD OTOSAN 95,90 -1,39 % 457.887.845,55 10:48
FZLGY FUZUL GMYO 12,60 -0,47 % 6.341.874,11 10:48
GARAN GARANTI BANKASI 141,40 0,86 % 1.090.393.127,40 10:48
GARFA GARANTI FAKTORING 24,74 -0,96 % 2.255.451,76 10:47
GEDIK GEDIK Y. MEN. DEG. 6,02 -0,33 % 4.005.993,71 10:48
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 925.268,96 10:41
GENIL GEN ILAC 166,60 -1,42 % 78.089.752,40 10:48
GENTS GENTAS 11,09 1,28 % 11.671.344,63 10:48
GEREL GERSAN ELEKTRIK 19,70 0,25 % 11.400.010,20 10:48
GESAN GIRISIM ELEKTRIK SANAYI 44,52 0,95 % 31.777.835,28 10:47
GIPTA GIPTA OFIS KIRTASIYE 81,60 9,46 % 576.669.919,60 10:48
GLBMD GLOBAL MEN. DEG. 12,45 -4,16 % 1.331.575,16 10:48
GLCVY GELECEK VARLIK YONETIMI 79,45 -0,19 % 9.739.282,80 10:48
GLRMK GULERMAK AGIR SANAYI 173,40 -0,34 % 21.267.970,50 10:48
GLRYH GULER YAT. HOLDING 3,99 0,25 % 3.443.054,27 10:48
GLYHO GLOBAL YAT. HOLDING 12,18 0,50 % 6.881.278,54 10:48
GMTAS GIMAT MAGAZACILIK 45,04 0,27 % 3.596.266,12 10:48
GOKNR GOKNUR GIDA 20,82 0,97 % 8.321.796,26 10:48
GOLTS GOLTAS CIMENTO 317,00 0,16 % 3.305.363,00 10:47
GOODY GOOD-YEAR 14,89 0,27 % 803.069,31 10:48
GOZDE GOZDE GIRISIM 22,34 0,54 % 3.558.848,06 10:48
GRNYO GARANTI YAT. ORT. 15,19 -1,04 % 1.279.373,04 10:48
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 0,39 % 19.019.427,75 10:48
GRTHO GRAINTURK HOLDING 263,50 0,96 % 16.321.994,50 10:47
GSDDE GSD DENIZCILIK 9,72 0,10 % 314.060,17 10:48
GSDHO GSD HOLDING 4,64 0,22 % 1.194.654,27 10:47
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 33.355.528,67 10:48
GUBRF GUBRE FABRIK. 324,25 1,09 % 144.472.291,75 10:48
GUNDG GUNDOGDU GIDA 218,50 0,00 % 4.193.233,50 09:55
GWIND GALATA WIND ENERJI 23,60 0,08 % 13.287.958,28 10:48
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 250.131.184,60 10:48
HALKB T. HALK BANKASI 35,78 1,30 % 1.000.173.581,06 10:48
HATEK HATAY TEKSTIL 15,94 0,13 % 6.427.382,97 10:48
HATSN HATSAN GEMI 40,74 2,21 % 15.750.503,80 10:48
HDFGS HEDEF GIRISIM 2,79 -1,06 % 39.577.445,36 10:48
HEDEF HEDEF HOLDING 50,50 0,90 % 22.880.688,90 10:48
HEKTS HEKTAS 3,14 0,64 % 40.862.712,03 10:48
HKTM HIDROPAR HAREKET KONTROL 11,32 0,18 % 8.172.256,64 10:48
HLGYO HALK GMYO 3,79 1,07 % 25.323.917,55 10:48
HOROZ HOROZ LOJISTIK 67,75 -0,37 % 12.125.395,15 10:48
HRKET HAREKET PROJE TASIMACILIGI 70,25 0,36 % 5.291.176,75 10:47
HTTBT HITIT BILGISAYAR 43,08 -0,05 % 3.793.753,80 10:48
HUBVC HUB GIRISIM 2,63 -1,13 % 1.515.704,51 10:48
HUNER HUN YENILENEBILIR ENERJI 3,22 0,31 % 4.368.281,86 10:48
HURGZ HURRIYET GZT. 5,78 -0,17 % 3.410.203,36 10:48
ICBCT ICBC TURKEY BANK 13,69 0,29 % 1.334.713,69 10:46
ICUGS ICU GIRISIM 2,80 1,45 % 6.039.250,29 10:48
IDGYO IDEALIST GMYO 3,04 -1,30 % 556.734,81 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 62,65 0,24 % 65.264.245,90 10:48
IHAAS IHLAS HABER AJANSI 38,58 -0,62 % 1.712.303,32 10:44
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 162.702,38 10:47
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 5.471.372,39 10:47
IHLAS IHLAS HOLDING 2,39 0,42 % 18.110.088,93 10:48
IHLGM IHLAS GAYRIMENKUL 2,21 0,45 % 1.806.125,55 10:47
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 1.546.898,86 10:48
IMASM IMAS MAKINA 5,22 2,15 % 68.887.694,75 10:48
INDES INDEKS BILGISAYAR 7,13 0,56 % 4.351.479,11 10:48
INFO INFO YATIRIM 3,52 -1,12 % 19.348.639,23 10:48
INGRM INGRAM BILISIM 431,75 1,65 % 5.102.286,50 10:47
INTEK INNOSA TEKNOLOJI 321,25 1,02 % 1.569.306,25 09:55
INTEM INTEMA 268,50 0,94 % 4.736.183,75 10:47
INVEO INVEO YATIRIM HOLDING 9,00 -0,11 % 6.096.209,24 10:48
INVES INVESTCO HOLDING 265,00 0,47 % 2.676.364,50 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,40 0,47 % 94.623,20 09:55
ISBTR IS BANKASI (B) 469.995,00 0,00 % 469.995,00 09:55
ISCTR IS BANKASI (C) 13,97 0,22 % 1.470.009.870,70 10:48
ISDMR ISKENDERUN DEMIR CELIK 36,54 0,72 % 19.194.686,16 10:48
ISFIN IS FIN.KIR. 19,08 0,10 % 998.306,83 10:48
ISGSY IS GIRISIM 73,85 -0,07 % 13.393.336,35 10:48
ISGYO IS GMYO 21,18 -0,19 % 6.066.302,00 10:48
ISKPL ISIK PLASTIK 12,13 0,25 % 42.950.929,34 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 0,25 % 30.275.181,24 10:48
ISSEN ISBIR SENTETIK DOKUMA 7,53 0,13 % 379.878,81 10:48
ISYAT IS YAT. ORT. 8,65 -0,92 % 3.686.099,59 10:48
IZENR IZDEMIR ENERJI 11,03 -1,52 % 90.960.115,38 10:48
IZFAS IZMIR FIRCA 47,24 2,03 % 26.829.604,54 10:48
IZINV IZ YATIRIM HOLDING 70,70 1,29 % 2.016.350,50 10:48
IZMDC IZMIR DEMIR CELIK 6,98 -0,71 % 13.069.248,90 10:48
JANTS JANTSA JANT SANAYI 19,48 0,21 % 6.732.378,37 10:48
KAPLM KAPLAMIN 313,25 -1,18 % 20.351.297,25 10:48
KAREL KAREL ELEKTRONIK 8,87 0,45 % 6.699.729,45 10:47
KARSN KARSAN OTOMOTIV 9,49 0,32 % 10.485.868,59 10:48
KARTN KARTONSAN 81,95 0,00 % 1.758.060,75 10:48
KATMR KATMERCILER EKIPMAN 2,96 1,72 % 151.489.461,86 10:48
KAYSE KAYSERI SEKER FABRIKASI 19,43 2,05 % 42.652.447,30 10:48
KBORU KUZEY BORU 15,27 0,53 % 14.857.527,31 10:48
KCAER KOCAER CELIK 10,56 -0,19 % 14.006.958,15 10:48
KCHOL KOC HOLDING 175,10 0,17 % 1.122.631.700,60 10:48
KENT KENT GIDA 740,00 0,68 % 116.920,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -2,75 % 144.670,92 09:55
KFEIN KAFEIN YAZILIM 8,71 0,23 % 4.309.679,11 10:48
KGYO KORAY GMYO 4,89 -1,41 % 4.129.561,34 10:48
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 0,29 % 2.642.882,25 10:47
KLGYO KILER GMYO 6,36 0,95 % 10.594.813,96 10:48
KLKIM KALEKIM KIMYEVI MADDELER 34,06 0,41 % 14.958.643,14 10:48
KLMSN KLIMASAN KLIMA 31,08 0,19 % 847.908,32 10:47
KLNMA T. KALKINMA BANK. 10,45 0,48 % 37.515,50 09:55
KLRHO KILER HOLDING 255,00 0,49 % 67.487.795,00 10:48
KLSER KALESERAMIK 27,86 0,51 % 5.254.624,42 10:48
KLSYN KOLEKSIYON MOBILYA 5,81 -1,02 % 8.793.590,68 10:48
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 0,26 % 11.684.134,40 10:48
KMPUR KIMTEKS POLIURETAN 16,46 0,55 % 2.958.915,22 10:47
KNFRT KONFRUT TARIM 10,99 0,09 % 592.553,80 10:48
KOCMT KOC METALURJI 2,80 0,00 % 14.703.616,76 10:48
KONKA KONYA KAGIT 15,41 0,39 % 16.092.261,32 10:46
KONTR KONTROLMATIK TEKNOLOJI 13,05 -2,17 % 321.663.589,57 10:48
KONYA KONYA CIMENTO 4.677,50 0,43 % 7.261.545,00 10:46
KOPOL KOZA POLYESTER 6,15 0,82 % 10.266.764,36 10:47
KORDS KORDSA TEKNIK TEKSTIL 50,40 0,50 % 1.755.112,20 10:47
KOTON KOTON MAGAZACILIK 15,67 1,95 % 5.582.514,23 10:48
KRDMA KARDEMIR (A) 26,80 0,07 % 8.156.940,04 10:48
KRDMB KARDEMIR (B) 24,34 0,25 % 2.235.855,54 10:47
KRDMD KARDEMIR (D) 28,16 -0,28 % 154.465.827,42 10:48
KRGYO KORFEZ GMYO 3,04 0,00 % 3.637.817,43 10:48
KRONT KRON TEKNOLOJI 12,46 0,97 % 2.371.580,94 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 0,74 % 1.542.035,73 10:46
KRSTL KRISTAL KOLA 10,10 -0,10 % 6.770.424,79 10:48
KRTEK KARSU TEKSTIL 26,20 0,23 % 1.003.675,26 10:48
KRVGD KERVAN GIDA 2,61 0,38 % 4.056.588,70 10:48
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 0,00 % 149.760,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,92 1,01 % 65.620.454,63 10:48
KTSKR KUTAHYA SEKER FABRIKASI 91,00 4,06 % 54.775.612,85 10:48
KUTPO KUTAHYA PORSELEN 100,60 1,87 % 8.240.769,35 10:48
KUVVA KUVVA GIDA 158,00 6,40 % 3.057.142,00 09:55
KUYAS KUYAS YATIRIM 57,20 0,70 % 88.423.277,05 10:48
KZBGY KIZILBUK GYO 10,39 -0,10 % 9.346.253,25 10:48
KZGYO KUZUGRUP GMYO 23,78 1,71 % 6.583.035,18 10:48
LIDER LDR TURIZM 56,90 3,36 % 145.758.435,75 10:48
LIDFA LIDER FAKTORING 4,38 0,69 % 2.600.046,06 10:47
LILAK LILA KAGIT 28,14 0,79 % 15.699.639,38 10:48
LINK LINK BILGISAYAR 228,90 -1,68 % 40.246.821,00 10:48
LKMNH LOKMAN HEKIM SAGLIK 18,95 5,39 % 44.931.662,46 10:48
LMKDC LIMAK DOGU ANADOLU 28,28 -0,07 % 8.255.811,90 10:48
LOGO LOGO YAZILIM 158,20 0,38 % 7.054.526,20 10:47
LRSHO LORAS HOLDING 5,37 1,13 % 15.810.544,38 10:48
LUKSK LUKS KADIFE 104,50 0,58 % 1.410.424,10 10:48
LYDHO LYDIA HOLDING 173,50 -1,42 % 27.841.490,10 10:48
LYDYE LYDIA YESIL ENERJI 15.245,00 -1,02 % 57.984.617,50 10:48
MAALT MARMARIS ALTINYUNUS 976,00 1,77 % 21.338.641,50 10:48
MACKO MACKOLIK INTERNET HIZMETLERI 34,32 -3,60 % 103.095.508,44 10:48
MAGEN MARGUN ENERJI 38,56 1,47 % 153.265.422,46 10:48
MAKIM MAKIM MAKINE 16,68 -0,12 % 979.529,54 10:48
MAKTK MAKINA TAKIM 13,00 0,46 % 6.923.085,11 10:48
MANAS MANAS ENERJI YONETIMI 15,14 4,49 % 255.245.121,26 10:48
MARBL TUREKS TURUNC MADENCILIK 12,92 0,39 % 3.150.961,36 10:46
MARKA MARKA YATIRIM HOLDING 36,70 -0,70 % 2.596.476,16 10:46
MARMR MARMARA HOLDING 1,91 -0,52 % 28.222.893,72 10:48
MARTI MARTI OTEL 2,71 0,00 % 2.727.862,06 10:48
MAVI MAVI GIYIM 41,28 0,49 % 95.487.892,52 10:48
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 1.176.242,52 10:47
MEGAP MEGA POLIETILEN 3,30 0,61 % 301.415,40 09:55
MEGMT MEGA METAL 55,25 0,73 % 34.941.000,10 10:48
MEKAG MEKA GLOBAL MAKINE 3,85 -1,03 % 3.101.707,89 10:47
MEPET METRO PETROL VE TESISLERI 16,15 -2,65 % 2.284.282,74 10:47
MERCN MERCAN KIMYA 16,73 0,12 % 12.990.332,55 10:48
MERIT MERIT TURIZM 17,45 0,17 % 2.678.457,44 10:46
MERKO MERKO GIDA 12,30 0,33 % 3.340.543,23 10:48
METRO METRO HOLDING 4,95 1,23 % 13.234.937,87 10:48
MGROS MIGROS TICARET 545,50 1,02 % 202.913.863,50 10:48
MHRGY MHR GMYO 3,53 0,57 % 929.241,53 10:48
MIATK MIA TEKNOLOJI 38,86 3,08 % 363.652.257,16 10:48
MMCAS MMC SAN. VE TIC. YAT. 120,00 0,08 % 604.440,00 09:55
MNDRS MENDERES TEKSTIL 13,45 0,45 % 1.432.332,82 10:48
MNDTR MONDI TURKEY 7,04 0,14 % 4.403.515,44 10:46
MOBTL MOBILTEL ILETISIM 8,85 0,11 % 14.893.215,94 10:48
MOGAN MOGAN ENERJI 8,18 0,49 % 5.497.868,53 10:48
MOPAS MOPAS MARKETCILIK 35,56 0,11 % 39.261.879,56 10:48
MPARK MLP SAGLIK 367,50 1,87 % 61.426.803,75 10:48
MRGYO MARTI GMYO 2,54 0,79 % 10.494.202,72 10:47
MRSHL MARSHALL 1.548,00 -0,13 % 2.874.774,00 10:48
MSGYO MISTRAL GMYO 5,22 0,38 % 992.146,35 10:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,00 -0,27 % 3.889.796,64 10:47
MTRYO METRO YAT. ORT. 9,59 8,00 % 26.073.631,42 10:48
MZHLD MAZHAR ZORLU HOLDING 6,64 0,15 % 305.460,93 10:48
NATEN NATUREL ENERJI 8,15 0,49 % 4.695.968,07 10:48
NETAS NETAS TELEKOM. 61,75 0,24 % 10.002.683,70 10:47
NIBAS NIGBAS NIGDE BETON 3,94 1,55 % 11.108.009,03 10:48
NTGAZ NATURELGAZ 9,88 0,30 % 12.968.869,98 10:48
NTHOL NET HOLDING 47,46 -0,08 % 9.443.794,50 10:47
NUGYO NUROL GMYO 9,10 1,34 % 1.886.899,15 10:47
NUHCM NUH CIMENTO 229,00 -0,22 % 2.617.279,60 10:47
OBAMS OBA MAKARNACILIK 6,96 0,29 % 18.856.893,02 10:48
OBASE OBASE BILGISAYAR 32,74 -0,61 % 7.979.298,16 10:48
ODAS ODAS ELEKTRIK 5,28 0,57 % 27.463.619,62 10:48
ODINE ODINE TEKNOLOJI 283,25 -1,05 % 15.782.829,00 10:48
OFSYM OFIS YEM GIDA 64,95 0,15 % 12.051.973,50 10:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 -0,09 % 23.300.533,50 10:48
ONRYT ONUR TEKNOLOJI 63,10 1,20 % 9.144.721,90 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,00 % 998.577,31 10:48
ORGE ORGE ENERJI ELEKTRIK 66,45 0,30 % 5.483.939,45 10:48
ORMA ORMA ORMAN MAHSULLERI 167,60 0,00 % 277.545,60 09:55
OSMEN OSMANLI MENKUL 8,20 -0,36 % 1.827.302,39 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 0,30 % 11.682.898,90 10:46
OTKAR OTOKAR 487,50 0,31 % 8.192.374,00 10:48
OTTO OTTO HOLDING 487,75 0,36 % 5.196.942,75 10:48
OYAKC OYAK CIMENTO 24,28 0,00 % 65.402.652,26 10:48
OYAYO OYAK YAT. ORT. 55,55 -0,18 % 2.816.958,65 10:46
OYLUM OYLUM SINAI YATIRIMLAR 10,14 -0,29 % 1.423.133,18 10:46
OYYAT OYAK YATIRIM MENKUL 42,06 0,14 % 734.506,86 10:45
OZATD OZATA DENIZCILIK 162,80 0,49 % 2.815.522,90 10:46
OZGYO OZDERICI GMYO 3,54 2,61 % 16.727.176,94 10:48
OZKGY OZAK GMYO 14,28 0,63 % 1.581.148,08 10:48
OZRDN OZERDEN AMBALAJ 15,95 1,92 % 1.690.559,54 10:47
OZSUB OZSU BALIK 19,49 0,41 % 3.114.767,20 10:46
OZYSR OZYASAR TEL 43,28 -0,55 % 2.571.061,62 10:48
PAGYO PANORA GMYO 80,95 -0,12 % 839.607,80 10:47
PAHOL PASIFIK HOLDING 1,54 0,00 % 177.324.742,86 10:48
PAMEL PAMEL ELEKTRIK 86,45 0,12 % 1.879.560,80 10:48
PAPIL PAPILON SAVUNMA 18,01 0,56 % 58.498.043,67 10:48
PARSN PARSAN 88,20 0,06 % 4.197.681,95 10:46
PASEU PASIFIK EURASIA LOJISTIK 154,00 -0,65 % 46.983.239,20 10:48
PATEK PASIFIK TEKNOLOJI 25,32 0,56 % 40.390.447,46 10:48
PCILT PC ILETISIM MEDYA 22,30 0,90 % 3.877.256,50 10:47
PEKGY PEKER GMYO 12,14 -0,08 % 595.832.904,39 10:48
PENGD PENGUEN GIDA 8,29 0,36 % 1.826.360,66 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 1,28 % 8.097.600,39 10:47
PETKM PETKIM 17,03 0,18 % 131.479.784,35 10:48
PETUN PINAR ET VE UN 11,46 -0,17 % 2.742.909,64 10:48
PGSUS PEGASUS 212,20 1,48 % 1.601.806.569,80 10:48
PINSU PINAR SU 13,02 0,00 % 7.714.307,26 10:48
PKART PLASTIKKART 71,00 -0,35 % 3.666.817,35 10:47
PKENT PETROKENT TURIZM 203,70 -1,02 % 19.532.317,90 10:48
PLTUR PLATFORM TURIZM 21,22 -0,28 % 6.902.974,76 10:48
PNLSN PANELSAN CATI CEPHE 39,10 0,21 % 2.936.964,60 10:48
PNSUT PINAR SUT 11,74 0,17 % 3.610.146,41 10:47
POLHO POLISAN HOLDING 17,64 -0,45 % 2.330.623,94 10:48
POLTK POLITEKNIK METAL 8.737,50 6,39 % 133.488.652,50 10:48
PRDGS PARDUS GIRISIM 6,14 -0,16 % 1.567.320,78 10:47
PRKAB TURK PRYSMIAN KABLO 31,28 0,84 % 1.868.921,80 10:47
PRKME PARK ELEK.MADENCILIK 17,44 1,93 % 4.042.903,99 10:48
PRZMA PRIZMA PRESS MATBAACILIK 13,15 0,23 % 449.425,43 10:48
PSDTC PERGAMON DIS TICARET 145,00 -0,62 % 1.407.051,10 10:48
PSGYO PASIFIK GMYO 2,61 0,38 % 82.280.371,23 10:48
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 236.264,80 09:55
QNBTR QNB BANK 451,00 0,50 % 289.993,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 2,85 % 176.303.067,98 10:48
RALYH RAL YATIRIM HOLDING 215,70 1,46 % 34.814.197,50 10:48
RAYSG RAY SIGORTA 231,30 0,35 % 4.481.448,10 10:47
REEDR REEDER TEKNOLOJI 7,07 0,00 % 16.657.962,24 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 142,90 0,85 % 9.760.708,30 10:48
RNPOL RAINBOW POLIKARBONAT 40,04 -3,47 % 4.520.058,38 10:48
RODRG RODRIGO TEKSTIL 20,92 0,29 % 459.738,92 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 21.926.629,40 10:48
RUBNS RUBENIS TEKSTIL 19,69 0,46 % 681.535,16 10:46
RUZYE RUZY MADENCILIK VE ENERJI 12,46 -1,03 % 15.997.735,69 10:48
RYGYO REYSAS GMYO 21,48 2,78 % 13.407.122,86 10:48
RYSAS REYSAS LOJISTIK 15,07 4,44 % 74.895.625,73 10:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 0,24 % 8.910.626,22 10:48
SAHOL SABANCI HOLDING 86,35 -0,17 % 264.858.387,05 10:48
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 3.150.576,47 10:48
SANEL SANEL MUHENDISLIK 36,52 -0,05 % 404.641,60 09:55
SANFM SANIFOAM ENDUSTRI 7,54 -2,20 % 18.782.116,48 10:48
SANKO SANKO PAZARLAMA 20,86 0,19 % 2.095.408,82 10:47
SARKY SARKUYSAN 16,61 -0,18 % 1.694.564,26 10:46
SASA SASA POLYESTER 2,85 0,00 % 290.869.265,27 10:48
SAYAS SAY YENILENEBILIR ENERJI 40,76 0,34 % 3.419.866,10 10:48
SDTTR SDT UZAY VE SAVUNMA 179,20 0,67 % 11.502.549,40 10:48
SEGMN SEGMEN KARDESLER GIDA 18,53 0,38 % 2.188.825,91 10:48
SEGYO SEKER GMYO 5,38 0,19 % 12.302.167,15 10:48
SEKFK SEKER FIN. KIR. 8,44 0,12 % 696.596,92 10:48
SEKUR SEKURO PLASTIK 3,98 1,02 % 434.640,27 10:48
SELEC SELCUK ECZA DEPOSU 72,05 -0,62 % 69.373.896,50 10:46
SELVA SELVA GIDA 2,72 -3,55 % 28.600.272,44 10:48
SERNT SERANIT GRANIT SERAMIK 8,38 0,36 % 6.616.484,84 10:48
SEYKM SEYITLER KIMYA 5,33 1,52 % 1.111.794,70 10:48
SILVR SILVERLINE ENDUSTRI 2,66 1,53 % 1.105.647,96 10:48
SISE SISE CAM 39,54 -0,20 % 140.211.497,86 10:48
SKBNK SEKERBANK 8,08 2,15 % 93.536.675,94 10:48
SKTAS SOKTAS 4,59 -0,22 % 8.187.323,20 10:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 5,49 % 20.962.808,20 10:47
SKYMD SEKER YATIRIM 12,30 0,24 % 5.490.714,55 10:48
SMART SMARTIKS YAZILIM 23,88 2,14 % 25.489.807,46 10:48
SMRTG SMART GUNES ENERJISI TEK. 25,08 -3,09 % 42.116.403,26 10:48
SMRVA SUMER VARLIK YONETIM 239,00 -7,27 % 866.263.512,30 10:48
SNGYO SINPAS GMYO 4,68 0,21 % 6.488.956,35 10:48
SNICA SANICA ISI SANAYI 4,07 2,01 % 11.498.459,46 10:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 -0,34 % 816.438,00 09:55
SNPAM SONMEZ PAMUKLU 22,90 0,79 % 51.754,00 09:55
SODSN SODAS SODYUM SANAYII 103,80 1,27 % 340.464,00 09:55
SOKE SOKE DEGIRMENCILIK 10,82 0,37 % 2.358.175,10 10:48
SOKM SOK MARKETLER TICARET 51,05 1,09 % 24.890.824,00 10:48
SONME SONMEZ FILAMENT 144,20 1,55 % 677.611,00 10:45
SRVGY SERVET GMYO 3,47 1,76 % 35.566.354,50 10:48
SUMAS SUMAS SUNI TAHTA 299,75 0,33 % 64.446,25 09:55
SUNTK SUN TEKSTIL 46,92 3,12 % 46.223.577,16 10:48
SURGY SUR TATIL EVLERI GMYO 46,08 -0,43 % 8.693.886,88 10:48
SUWEN SUWEN TEKSTIL 9,94 0,00 % 2.325.606,10 10:46
TABGD TAB GIDA 225,30 -0,09 % 8.803.484,40 10:48
TARKM TARKIM BITKI KORUMA 370,25 1,79 % 31.750.079,25 10:48
TATEN TATLIPINAR ENERJI URETIM 13,96 -4,38 % 424.494.316,10 10:48
TATGD TAT GIDA 12,51 0,64 % 1.308.547,32 10:47
TAVHL TAV HAVALIMANLARI 302,50 -0,41 % 43.608.931,75 10:47
TBORG T.TUBORG 161,40 0,44 % 3.018.238,90 10:47
TCELL TURKCELL 102,30 0,20 % 252.739.781,20 10:48
TCKRC KIRAC GALVANIZ 52,95 0,00 % 7.238.429,20 10:48
TDGYO TREND GMYO 39,08 -0,15 % 3.007.155,34 10:48
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 374.582.491,90 10:48
TEKTU TEK-ART TURIZM 12,85 2,80 % 62.011.113,01 10:48
TERA TERA YATIRIM MENKUL DEGERLER 326,75 -0,68 % 128.734.486,75 10:48
TEZOL EUROPAP TEZOL KAGIT 12,12 0,08 % 2.897.931,97 10:48
TGSAS TGS DIS TICARET 161,10 -0,98 % 2.781.543,90 10:48
THYAO TURK HAVA YOLLARI 274,75 0,27 % 2.135.408.687,75 10:48
TKFEN TEKFEN HOLDING 76,05 2,98 % 213.157.107,20 10:48
TKNSA TEKNOSA IC VE DIS TICARET 23,30 0,52 % 3.006.288,06 10:48
TLMAN TRABZON LIMAN 96,90 -0,26 % 4.191.682,10 10:48
TMPOL TEMAPOL POLIMER PLASTIK 304,00 -3,72 % 32.522.010,75 10:48
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,29 % 8.393.938,30 10:48
TNZTP TAPDI TINAZTEPE 21,30 1,04 % 2.899.163,28 10:47
TOASO TOFAS OTO. FAB. 247,20 -0,08 % 192.960.082,00 10:48
TRALT TURK ALTIN ISLETMELERI 39,84 1,84 % 1.570.697.303,72 10:48
TRCAS TURCAS HOLDING 41,96 -0,10 % 3.532.747,96 10:46
TRENJ TR DOGAL ENERJI 85,90 1,78 % 71.911.950,95 10:48
TRGYO TORUNLAR GMYO 73,35 -0,20 % 11.158.701,75 10:48
TRHOL TERA FINANSAL YAT. HOL. 823,00 -1,97 % 50.195.682,50 10:48
TRILC TURK ILAC SERUM 16,42 0,06 % 5.421.922,31 10:48
TRMET TR ANADOLU METAL MADENCILIK 102,10 0,89 % 121.854.160,20 10:48
TSGYO TSKB GMYO 7,27 0,69 % 2.388.720,73 10:45
TSKB T.S.K.B. 13,08 0,08 % 55.698.603,17 10:48
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 105.935.108,04 10:48
TTKOM TURK TELEKOM 56,70 -0,44 % 273.961.561,20 10:48
TTRAK TURK TRAKTOR 526,00 -0,38 % 6.406.315,00 10:48
TUCLK TUGCELIK 4,68 -0,21 % 5.869.378,43 10:48
TUCLKR TUGCELIK - RHKP 3,68 -0,27 % 2.113.068,96 10:46
TUKAS TUKAS 2,55 0,79 % 58.247.640,11 10:48
TUPRS TUPRAS 190,00 0,37 % 592.354.767,20 10:48
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,13 % 18.626.705,61 10:48
TURGG TURKER PROJE GAYRIMENKUL 28,54 0,92 % 2.561.209,68 10:47
TURSG TURKIYE SIGORTA 12,34 1,31 % 293.795.127,64 10:48
UFUK UFUK YATIRIM 1.638,00 0,18 % 15.161.032,00 10:47
ULAS ULASLAR TURIZM YAT. 32,18 3,74 % 3.180.006,78 10:48
ULKER ULKER BISKUVI 112,00 0,63 % 91.268.269,20 10:48
ULUFA ULUSAL FAKTORING 3,84 0,26 % 6.189.943,31 10:47
ULUSE ULUSOY ELEKTRIK 151,80 -0,46 % 2.081.002,70 10:48
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 4.125.199,39 10:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 % 5.699.008,51 10:48
USAK USAK SERAMIK 3,21 7,00 % 257.655.674,03 10:48
VAKBN VAKIFLAR BANKASI 30,20 1,55 % 366.655.004,36 10:48
VAKFA VAKIF FAKTORING 13,20 0,46 % 47.813.518,37 10:48
VAKFN VAKIF FIN. KIR. 1,95 0,52 % 12.786.412,02 10:48
VAKKO VAKKO TEKSTIL 57,15 1,42 % 2.260.072,05 10:48
VANGD VANET GIDA 41,96 2,59 % 4.457.487,32 10:47
VBTYZ VBT YAZILIM 15,98 0,50 % 8.911.236,06 10:48
VERTU VERUSATURK GIRISIM 38,98 -0,71 % 8.457.447,24 10:48
VERUS VERUSA HOLDING 236,30 -0,30 % 7.599.561,30 10:48
VESBE VESTEL BEYAZ ESYA 8,24 0,49 % 3.811.126,03 10:48
VESTL VESTEL 30,82 0,13 % 18.139.302,24 10:48
VKFYO VAKIF YAT. ORT. 38,88 -0,66 % 5.564.544,48 09:55
VKGYO VAKIF GMYO 2,63 0,38 % 2.769.328,56 10:46
VKING VIKING KAGIT 35,74 0,28 % 2.007.792,08 10:48
VRGYO VERA KONSEPT GMYO 2,54 -5,58 % 75.603.492,31 10:48
VSNMD VISNE MADENCILIK 93,50 0,65 % 17.801.658,00 10:48
YAPRK YAPRAK SUT VE BESI CIFT. 335,50 3,23 % 359.239.518,75 10:48
YATAS YATAS 36,72 -0,76 % 5.370.189,26 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 30,56 -0,33 % 5.673.970,58 10:47
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 825.594,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,33 % 20.159.454,92 10:48
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 7.142.545,73 10:48
YGGYO YENI GIMAT GMYO 123,20 -0,88 % 3.560.766,20 10:48
YGYO YESIL GMYO 1,43 0,70 % 132.006,16 09:55
YIGIT YIGIT AKU 23,78 0,34 % 5.074.553,22 10:48
YKBNK YAPI VE KREDI BANK. 36,46 0,11 % 1.269.302.960,08 10:48
YKSLN YUKSELEN CELIK 3,52 -0,28 % 11.592.674,05 10:48
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 919.949,85 10:47
YONGA YONGA MOBILYA 61,50 0,82 % 93.480,00 09:55
YUNSA YUNSA 8,07 0,50 % 3.676.617,36 10:48
YYAPI YESIL YAPI 2,10 0,48 % 35.414.280,44 10:48
YYLGD YAYLA GIDA 10,16 0,69 % 7.005.484,63 10:48
ZEDUR ZEDUR ENERJI 8,67 -0,46 % 3.273.498,64 10:48
ZERGY ZERAY GMYO 14,30 10,00 % 33.392.616,40 10:48
ZOREN ZORLU ENERJI 3,09 0,32 % 11.781.533,66 10:48
ZRGYO ZIRAAT GMYO 22,76 0,00 % 2.168.913,34 10:47

UYGULAMALAR

HESABIM