Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,27 -0,09 % 51.232.979,55 14:28
A1YEN A1 YENILENEBILIR ENERJI 29,50 1,03 % 43.431.197,20 14:29
ACSEL ACIPAYAM SELULOZ 101,40 -0,78 % 4.965.380,70 14:28
ADEL ADEL KALEMCILIK 31,08 0,06 % 13.237.824,34 14:29
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 282.820.659,93 14:29
ADGYO ADRA GMYO 45,94 1,19 % 16.911.200,70 14:29
AEFES ANADOLU EFES 16,85 0,12 % 613.688.572,20 14:29
AFYON AFYON CIMENTO 13,29 -0,08 % 10.173.416,06 14:27
AGESA AGESA HAYAT EMEKLILIK 211,60 2,22 % 37.199.949,20 14:29
AGHOL ANADOLU GRUBU HOLDING 29,96 0,33 % 68.071.498,32 14:29
AGROT AGROTECH TEKNOLOJI 7,00 0,57 % 40.592.271,82 14:29
AGYO ATAKULE GMYO 7,07 0,57 % 1.142.525,89 14:27
AHGAZ AHLATCI DOGALGAZ 23,56 -0,76 % 40.847.105,30 14:29
AHSGY AHES GMYO 16,16 0,37 % 178.143.571,89 14:29
AKBNK AKBANK 70,50 -0,28 % 2.787.033.718,35 14:29
AKCNS AKCANSA 154,00 0,65 % 28.408.321,30 14:28
AKENR AKENERJI 11,45 -0,87 % 90.414.810,51 14:29
AKFGY AKFEN GMYO 2,70 -0,37 % 19.841.974,89 14:26
AKFIS AKFEN INSAAT 21,36 -0,19 % 14.545.198,00 14:27
AKFYE AKFEN YEN. ENERJI 17,34 -0,34 % 24.899.532,66 14:29
AKGRT AKSIGORTA 7,44 1,92 % 72.668.441,86 14:29
AKMGY AKMERKEZ GMYO 194,80 -0,61 % 3.009.562,50 14:16
AKSA AKSA 10,17 -0,88 % 103.836.629,62 14:29
AKSEN AKSA ENERJI 60,25 0,75 % 189.498.786,85 14:29
AKSGY AKIS GMYO 7,55 -1,56 % 19.793.926,79 14:29
AKSUE AKSU ENERJI 17,25 -0,29 % 2.502.724,58 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,69 % 4.952.610,82 14:26
ALARK ALARKO HOLDING 99,90 -0,05 % 533.707.215,60 14:29
ALBRK ALBARAKA TURK 8,20 -0,97 % 49.547.157,72 14:29
ALCAR ALARKO CARRIER 868,50 -0,17 % 9.434.593,50 14:29
ALCTL ALCATEL LUCENT TELETAS 106,60 -0,28 % 10.895.851,10 14:29
ALFAS ALFA SOLAR ENERJI 43,48 -0,37 % 44.064.712,34 14:29
ALGYO ALARKO GMYO 31,12 3,25 % 146.648.377,48 14:29
ALKA ALKIM KAGIT 12,21 -6,58 % 379.094.661,90 14:29
ALKIM ALKIM KIMYA 18,73 -0,21 % 32.630.287,37 14:28
ALKLC ALTINKILIC GIDA VE SUT 170,60 -0,81 % 984.290.500,40 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,04 0,12 % 1.589.160.932,33 14:29
ALTNY ALTINAY SAVUNMA 64,40 3,54 % 330.251.432,25 14:29
ALVES ALVES KABLO 25,88 5,46 % 282.799.753,02 14:29
ANELE ANEL ELEKTRIK 15,69 0,26 % 5.058.074,98 14:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -1,21 % 13.181.404,48 14:29
ANHYT ANADOLU HAYAT EMEK. 104,10 0,77 % 34.617.750,00 14:29
ANSGR ANADOLU SIGORTA 24,38 0,49 % 107.002.498,58 14:29
ARASE DOGU ARAS ENERJI 66,30 -0,82 % 33.490.949,90 14:29
ARCLK ARCELIK 107,70 0,09 % 118.125.283,10 14:28
ARDYZ ARD BILISIM TEKNOLOJILERI 36,00 3,15 % 180.912.590,92 14:29
ARENA ARENA BILGISAYAR 26,68 -0,52 % 9.530.155,76 14:27
ARMGD ARMADA GIDA 60,90 0,25 % 166.847.909,90 14:29
ARSAN ARSAN TEKSTIL 3,20 -2,14 % 67.541.066,69 14:28
ARTMS ARTEMIS HALI 40,14 -0,10 % 17.056.743,18 14:29
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 11.867.522,32 14:28
ASELS ASELSAN 204,70 1,84 % 3.943.802.665,80 14:29
ASGYO ASCE GMYO 10,70 0,00 % 7.583.505,97 14:29
ASTOR ASTOR ENERJI 110,30 2,22 % 2.278.788.436,60 14:29
ASUZU ANADOLU ISUZU 55,20 0,36 % 15.377.566,90 14:28
ATAGY ATA GMYO 14,13 -1,88 % 2.451.960,28 14:27
ATAKP ATAKEY PATATES 55,25 2,03 % 49.818.036,70 14:29
ATATP ATP YAZILIM 140,00 -0,71 % 127.162.089,50 14:29
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,40 3,39 % 16.974.870,57 14:29
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,62 4,30 % 121.576.623,71 14:29
AVHOL AVRUPA YATIRIM HOLDING 37,72 -0,74 % 16.732.944,00 14:28
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,85 % 5.509.985,77 14:26
AVPGY AVRUPAKENT GMYO 53,80 -0,46 % 48.250.117,40 14:29
AVTUR AVRASYA PETROL VE TUR. 15,57 -0,26 % 2.383.847,68 14:27
AYCES ALTINYUNUS CESME 422,25 0,84 % 11.867.168,75 14:28
AYDEM AYDEM ENERJI 19,74 0,05 % 17.479.192,21 14:28
AYEN AYEN ENERJI 25,24 0,56 % 3.531.148,36 14:27
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,40 0,09 % 11.388.530,60 14:28
AZTEK AZTEK TEKNOLOJI 4,46 -0,89 % 21.986.947,86 14:27
BAGFS BAGFAS 26,56 -0,38 % 8.784.908,74 14:26
BAHKM BAHADIR KIMYA 61,10 1,66 % 132.902.382,65 14:29
BAKAB BAK AMBALAJ 39,26 -0,20 % 7.593.516,04 14:27
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 16,00 0,19 % 31.805.506,84 14:29
BANVT BANVIT 163,90 -0,06 % 24.427.124,00 14:29
BARMA BAREM AMBALAJ 34,26 0,76 % 41.520.835,86 14:29
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,62 -0,91 % 12.473.398,02 14:28
BAYRK BAYRAK TABAN SANAYI 23,34 -0,85 % 46.556.617,92 14:28
BEGYO BATI EGE GMYO 5,24 -0,38 % 64.433.832,86 14:28
BERA BERA HOLDING 17,06 -0,52 % 113.783.780,67 14:29
BESLR BESLER GIDA 12,23 -0,08 % 17.658.286,24 14:29
BEYAZ BEYAZ FILO 26,92 0,15 % 14.311.231,04 14:29
BFREN BOSCH FREN SISTEMLERI 159,40 -0,31 % 21.933.571,80 14:29
BIENY BIEN YAPI URUNLERI 27,40 0,66 % 93.222.814,32 14:29
BIGCH BUYUK SEFLER BIGCHEFS 56,50 -1,74 % 15.744.267,20 14:29
BIGEN BIRLESIM GRUP ENERJI 9,65 -1,23 % 41.512.559,64 14:28
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,31 % 18.198.064,50 14:29
BIMAS BIM MAGAZALAR 548,00 -0,63 % 1.645.275.005,00 14:29
BINBN BIN ULASIM TEKNOLOJILERI 189,60 -4,34 % 105.154.480,90 14:29
BINHO 1000 YATIRIMLAR HOL. 9,97 -0,40 % 150.950.543,27 14:29
BIOEN BIOTREND CEVRE VE ENERJI 19,17 0,00 % 13.818.715,39 14:28
BIZIM BIZIM MAGAZALARI 26,60 -1,55 % 3.433.767,56 14:29
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 22.913.575,28 14:29
BLCYT BILICI YATIRIM 33,04 -0,96 % 4.568.710,66 14:25
BLUME BLUME METAL KIMYA 48,02 1,09 % 103.580.620,32 14:29
BMSCH BMS CELIK HASIR 26,20 -1,21 % 23.540.620,16 14:28
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 372.137.542,90 14:28
BNTAS BANTAS AMBALAJ 6,49 0,15 % 7.283.770,76 14:29
BOBET BOGAZICI BETON SANAYI 19,32 -0,41 % 41.723.833,46 14:29
BORLS BORLEASE OTOMOTIV 4,91 3,37 % 288.458.794,32 14:29
BORSK BOR SEKER 6,52 0,00 % 78.057.153,84 14:29
BOSSA BOSSA 6,71 0,00 % 4.204.834,16 14:29
BRISA BRISA 83,15 1,90 % 12.402.166,80 14:28
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 8,00 2,83 % 7.936.513,34 14:29
BRKVY BIRIKIM VARLIK YONETIM 117,00 1,04 % 242.521.652,10 14:29
BRLSM BIRLESIM MUHENDISLIK 13,77 0,51 % 9.443.486,51 14:28
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 503,50 0,70 % 354.733.727,25 14:29
BRYAT BORUSAN YAT. PAZ. 2.194,00 -0,18 % 64.398.330,00 14:28
BSOKE BATISOKE CIMENTO 16,86 4,07 % 203.072.988,53 14:29
BTCIM BATI CIMENTO 4,07 3,56 % 617.300.540,54 14:29
BUCIM BURSA CIMENTO 7,05 1,15 % 35.275.921,22 14:28
BULGS BULLS GSYO 41,18 -1,72 % 125.889.245,50 14:29
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 481,00 -4,94 % 40.501.384,00 14:29
BVSAN BULBULOGLU VINC 101,10 -0,39 % 26.010.821,40 14:29
BYDNR BAYDONER RESTORANLARI 27,06 -4,31 % 4.413.958,96 14:27
CANTE CAN2 TERMIK 2,15 0,00 % 425.391.343,56 14:29
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,58 1,83 % 14.157.092,90 14:27
CCOLA COCA COLA ICECEK 60,75 2,10 % 206.779.125,85 14:29
CELHA CELIK HALAT 10,34 -2,91 % 17.823.957,66 14:29
CEMAS CEMAS DOKUM 4,30 -3,37 % 75.962.322,16 14:29
CEMTS CEMTAS 11,75 -1,59 % 26.057.227,55 14:29
CEMZY CEM ZEYTIN 42,88 -0,28 % 74.600.790,62 14:29
CEOEM CEO EVENT MEDYA 24,64 -0,56 % 8.364.682,28 14:29
CGCAM CAGDAS CAM 33,12 -0,06 % 31.302.580,76 14:28
CIMSA CIMSA 47,80 -0,21 % 193.077.122,04 14:29
CLEBI CELEBI 1.579,00 -0,13 % 31.906.227,00 14:28
CMBTN CIMBETON 2.008,00 -0,20 % 16.442.196,00 14:24
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,02 0,00 % 13.152.308,76 14:28
COSMO COSMOS YAT. HOLDING 210,50 9,75 % 34.776.772,20 14:29
CRDFA CREDITWEST FAKTORING 66,70 2,30 % 137.243.045,65 14:29
CRFSA CARREFOURSA 120,10 0,84 % 49.450.984,80 14:29
CUSAN CUHADAROGLU METAL 21,78 0,55 % 3.855.577,22 14:27
CVKMD CVK MADEN 23,42 0,60 % 502.733.604,22 14:29
CWENE CW ENERJI 28,06 -2,91 % 469.628.833,10 14:29
DAGI DAGI GIYIM 8,16 -2,04 % 32.685.081,64 14:29
DAPGM DAP GAYRIMENKUL 12,54 -0,79 % 245.576.044,42 14:29
DARDL DARDANEL 2,28 0,44 % 40.234.985,39 14:28
DCTTR DCT TRADING DIS TICARET 27,34 5,80 % 217.731.098,74 14:29
DENGE DENGE HOLDING 3,46 4,22 % 35.628.813,87 14:28
DERHL DERLUKS YATIRIM HOLDING 13,65 -1,80 % 73.774.299,62 14:29
DERIM DERIMOD 34,32 -0,23 % 1.890.640,68 14:27
DESA DESA DERI 11,04 -0,27 % 3.969.905,96 14:29
DESPC DESPEC BILGISAYAR 43,46 0,28 % 10.774.646,20 14:27
DEVA DEVA HOLDING 61,45 -0,08 % 11.949.538,45 14:28
DGATE DATAGATE BILGISAYAR 60,55 -0,57 % 7.416.837,65 14:27
DGGYO DOGUS GMYO 31,84 -1,12 % 1.280.030,22 14:21
DGNMO DOGANLAR MOBILYA 5,34 0,38 % 4.205.927,40 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,02 -0,84 % 17.290.360,32 14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 22.473.154,27 14:29
DMRGD DMR UNLU MAMULLER 3,75 -3,85 % 148.055.323,79 14:29
DMSAS DEMISAS DOKUM 12,17 0,16 % 11.425.630,72 14:28
DNISI DINAMIK ISI MAKINA YALITIM 20,46 -1,25 % 6.648.273,90 14:28
DOAS DOGUS OTOMOTIV 187,60 -0,53 % 150.578.306,30 14:29
DOCO DO-CO 9.872,50 -0,55 % 20.240.912,50 14:26
DOFER DOFER YAPI MALZEMELERI 56,60 0,18 % 21.289.131,20 14:29
DOFRB DOF ROBOTIK 74,65 -0,33 % 273.775.723,60 14:29
DOGUB DOGUSAN 55,15 -2,30 % 31.746.122,75 14:29
DOHOL DOGAN HOLDING 17,65 0,97 % 231.654.865,63 14:29
DOKTA DOKTAS DOKUMCULUK 21,80 2,73 % 2.721.281,42 14:28
DSTKF DESTEK FINANS FAKTORING 540,00 1,22 % 1.721.286.070,50 14:29
DUNYH DUNYA HOLDING 111,80 -3,45 % 22.083.952,20 14:28
DURDO DURAN DOGAN BASIM 3,78 0,27 % 7.526.298,65 14:29
DURKN DURUKAN SEKERLEME 14,41 -2,64 % 35.515.349,44 14:29
DYOBY DYO BOYA 13,26 -0,23 % 6.299.624,38 14:29
DZGYO DENIZ GMYO 7,63 1,73 % 18.525.589,81 14:27
EBEBK EBEBEK MAGAZACILIK 57,15 0,79 % 4.981.783,65 14:29
ECILC ECZACIBASI ILAC 82,20 -1,02 % 96.279.232,35 14:29
ECOGR ECOGREEN ENERJI 22,16 -0,63 % 315.805.748,32 14:29
ECZYT ECZACIBASI YATIRIM 306,50 -1,76 % 84.854.264,75 14:29
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 7.682.522,69 14:29
EDIP EDIP GAYRIMENKUL 37,16 1,25 % 58.604.463,58 14:28
EFOR EFOR YATIRIM 31,54 3,14 % 275.001.786,72 14:28
EGEEN EGE ENDUSTRI 7.467,50 1,36 % 77.848.587,50 14:28
EGEGY EGEYAPI AVRUPA GMYO 23,50 -2,08 % 20.311.249,12 14:28
EGEPO NASMED EGEPOL 7,12 -0,28 % 5.955.488,91 14:28
EGGUB EGE GUBRE 99,15 -0,85 % 17.714.633,50 14:28
EGPRO EGE PROFIL 24,88 -0,16 % 9.171.803,66 14:29
EGSER EGE SERAMIK 3,07 0,33 % 4.803.692,67 14:27
EKGYO EMLAK KONUT GMYO 20,46 0,29 % 1.122.632.455,14 14:29
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 28,30 1,43 % 192.034.747,44 14:29
EKSUN EKSUN GIDA 5,54 -1,07 % 17.091.279,05 14:29
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -0,07 % 12.608.699,20 14:29
EMKEL EMEK ELEKTRIK 76,80 -2,54 % 320.145.692,45 14:29
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,97 0,69 % 50.435.250,71 14:29
ENERY ENERYA ENERJI 9,74 -0,71 % 41.014.901,95 14:29
ENJSA ENERJISA ENERJI 90,15 1,63 % 200.438.034,95 14:29
ENKAI ENKA INSAAT 79,05 -1,50 % 428.177.628,30 14:29
ENSRI ENSARI SINAI YATIRIMLAR 15,64 -0,19 % 54.749.135,24 14:28
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 33.671.819,21 14:29
EPLAS EGEPLAST 5,21 -0,19 % 7.567.090,38 14:29
ERBOS ERBOSAN 184,00 0,55 % 2.936.917,60 14:29
ERCB ERCIYAS CELIK BORU 74,15 -1,13 % 153.604.075,10 14:29
EREGL EREGLI DEMIR CELIK 24,66 -0,16 % 1.618.682.744,74 14:29
ERSU ERSU GIDA 18,99 -0,11 % 2.950.054,66 14:24
ESCAR ESCAR FILO 22,24 3,63 % 127.743.993,88 14:29
ESCOM ESCORT TEKNOLOJI 3,23 2,54 % 71.611.399,26 14:28
ESEN ESENBOGA ELEKTRIK 4,85 -1,82 % 202.994.223,47 14:29
ETILR ETILER GIDA 3,94 -1,25 % 27.357.024,25 14:29
ETYAT EURO TREND YAT. ORT. 24,28 -0,82 % 6.330.765,04 14:24
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,69 8,24 % 12.671.135,25 14:29
EUPWR EUROPOWER ENERJI 30,86 0,13 % 97.276.645,00 14:29
EUREN EUROPEN ENDUSTRI 6,66 0,91 % 152.002.295,22 14:29
EUYO EURO YAT. ORT. 13,87 1,54 % 9.263.539,32 14:28
EYGYO EYG GMYO 3,75 -3,85 % 54.708.279,73 14:28
FADE FADE GIDA 13,44 0,22 % 4.171.318,44 14:27
FENER FENERBAHCE FUTBOL 9,72 3,62 % 240.710.222,25 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 1,10 % 1.930.313,86 14:28
FMIZP F-M IZMIT PISTON 320,50 0,47 % 5.515.019,00 14:29
FONET FONET BILGI TEKNOLOJILERI 2,85 -0,35 % 34.020.773,63 14:29
FORMT FORMET METAL VE CAM 3,50 -0,57 % 40.562.523,64 14:28
FORTE FORTE BILGI ILETISIM 81,05 -1,52 % 50.906.504,40 14:29
FRIGO FRIGO PAK GIDA 11,41 5,36 % 101.620.315,08 14:29
FROTO FORD OTOSAN 95,40 -1,90 % 1.034.061.341,40 14:29
FZLGY FUZUL GMYO 12,75 0,71 % 32.126.685,90 14:29
GARAN GARANTI BANKASI 141,90 1,21 % 2.360.664.758,40 14:29
GARFA GARANTI FAKTORING 24,66 -1,28 % 5.866.849,08 14:27
GEDIK GEDIK Y. MEN. DEG. 6,01 -0,50 % 12.703.157,75 14:29
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 3.345.500,50 14:29
GENIL GEN ILAC 161,80 -4,26 % 210.948.940,70 14:29
GENTS GENTAS 11,26 2,83 % 71.595.349,88 14:29
GEREL GERSAN ELEKTRIK 19,53 -0,61 % 36.920.940,82 14:29
GESAN GIRISIM ELEKTRIK SANAYI 44,94 1,90 % 127.749.188,04 14:29
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.780.407.905,65 14:29
GLBMD GLOBAL MEN. DEG. 12,45 -4,16 % 3.574.892,79 14:27
GLCVY GELECEK VARLIK YONETIMI 79,05 -0,69 % 23.528.889,70 14:28
GLRMK GULERMAK AGIR SANAYI 172,40 -0,92 % 55.373.848,10 14:29
GLRYH GULER YAT. HOLDING 3,98 0,00 % 9.113.644,22 14:29
GLYHO GLOBAL YAT. HOLDING 12,07 -0,41 % 30.882.430,60 14:28
GMTAS GIMAT MAGAZACILIK 45,00 0,18 % 19.348.084,46 14:29
GOKNR GOKNUR GIDA 20,74 0,58 % 26.728.212,22 14:28
GOLTS GOLTAS CIMENTO 317,25 0,24 % 11.587.636,50 14:29
GOODY GOOD-YEAR 14,84 -0,07 % 4.491.890,67 14:27
GOZDE GOZDE GIRISIM 22,34 0,54 % 14.561.294,44 14:29
GRNYO GARANTI YAT. ORT. 15,15 -1,30 % 3.438.511,28 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 321,25 -0,23 % 55.572.344,50 14:29
GRTHO GRAINTURK HOLDING 261,00 0,00 % 42.717.500,25 14:28
GSDDE GSD DENIZCILIK 9,66 -0,51 % 2.879.027,38 14:28
GSDHO GSD HOLDING 4,59 -0,86 % 10.330.236,18 14:27
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 69.482.084,46 14:29
GUBRF GUBRE FABRIK. 326,50 1,79 % 486.004.199,75 14:29
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 23,64 0,25 % 52.231.759,32 14:29
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 268.865.521,20 14:27
HALKB T. HALK BANKASI 35,46 0,40 % 1.592.497.921,32 14:29
HATEK HATAY TEKSTIL 15,77 -0,94 % 15.267.571,65 14:29
HATSN HATSAN GEMI 40,08 0,55 % 33.583.589,44 14:28
HDFGS HEDEF GIRISIM 2,78 -1,42 % 135.837.524,83 14:29
HEDEF HEDEF HOLDING 49,96 -0,18 % 57.327.145,51 14:29
HEKTS HEKTAS 3,14 0,64 % 93.901.233,48 14:29
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 % 21.722.009,79 14:29
HLGYO HALK GMYO 3,75 0,00 % 49.430.282,11 14:29
HOROZ HOROZ LOJISTIK 67,30 -1,03 % 29.546.639,30 14:29
HRKET HAREKET PROJE TASIMACILIGI 69,95 -0,07 % 23.877.912,70 14:29
HTTBT HITIT BILGISAYAR 43,14 0,09 % 18.704.987,42 14:28
HUBVC HUB GIRISIM 2,64 -0,75 % 3.999.502,90 14:28
HUNER HUN YENILENEBILIR ENERJI 3,21 0,00 % 33.774.386,84 14:29
HURGZ HURRIYET GZT. 5,77 -0,35 % 6.603.605,90 14:28
ICBCT ICBC TURKEY BANK 13,68 0,22 % 8.092.462,24 14:27
ICUGS ICU GIRISIM 2,77 0,36 % 13.630.800,11 14:27
IDGYO IDEALIST GMYO 3,05 -0,97 % 2.793.836,92 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 62,65 0,24 % 250.414.428,90 14:29
IHAAS IHLAS HABER AJANSI 38,70 -0,31 % 9.176.388,46 14:28
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.267.930,86 14:23
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 14.203.689,75 14:29
IHLAS IHLAS HOLDING 2,40 0,84 % 85.140.544,29 14:29
IHLGM IHLAS GAYRIMENKUL 2,24 1,82 % 16.762.103,84 14:25
IHYAY IHLAS YAYIN HOLDING 2,08 -0,48 % 7.289.957,91 14:29
IMASM IMAS MAKINA 5,06 -0,98 % 195.672.233,58 14:29
INDES INDEKS BILGISAYAR 7,11 0,28 % 12.141.529,86 14:28
INFO INFO YATIRIM 3,50 -1,69 % 47.558.294,96 14:29
INGRM INGRAM BILISIM 432,25 1,77 % 17.760.165,50 14:29
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 267,75 0,66 % 7.388.572,75 14:26
INVEO INVEO YATIRIM HOLDING 9,00 -0,11 % 25.415.220,56 14:29
INVES INVESTCO HOLDING 263,50 -0,09 % 13.033.683,50 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 13,94 0,00 % 4.038.955.173,57 14:29
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,00 % 41.449.427,68 14:27
ISFIN IS FIN.KIR. 19,03 -0,16 % 6.266.824,43 14:26
ISGSY IS GIRISIM 73,70 -0,27 % 35.599.533,50 14:29
ISGYO IS GMYO 21,36 0,66 % 25.871.013,48 14:29
ISKPL ISIK PLASTIK 12,00 -0,83 % 86.983.972,77 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 -0,10 % 104.444.376,68 14:29
ISSEN ISBIR SENTETIK DOKUMA 7,50 -0,27 % 2.816.197,31 14:29
ISYAT IS YAT. ORT. 8,59 -1,60 % 13.794.155,96 14:28
IZENR IZDEMIR ENERJI 11,05 -1,34 % 135.689.596,71 14:29
IZFAS IZMIR FIRCA 46,82 1,12 % 75.350.937,98 14:29
IZINV IZ YATIRIM HOLDING 69,50 -0,43 % 7.555.328,85 14:29
IZMDC IZMIR DEMIR CELIK 6,93 -1,42 % 44.289.529,33 14:29
JANTS JANTSA JANT SANAYI 19,41 -0,15 % 16.988.131,74 14:28
KAPLM KAPLAMIN 307,50 -3,00 % 50.980.091,50 14:29
KAREL KAREL ELEKTRONIK 8,94 1,25 % 22.412.344,37 14:29
KARSN KARSAN OTOMOTIV 9,47 0,11 % 26.800.502,31 14:29
KARTN KARTONSAN 81,95 0,00 % 5.657.118,90 14:26
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 253.043.759,08 14:29
KAYSE KAYSERI SEKER FABRIKASI 18,64 -2,10 % 107.811.644,55 14:29
KBORU KUZEY BORU 15,21 0,13 % 38.096.337,25 14:29
KCAER KOCAER CELIK 10,52 -0,57 % 37.988.375,58 14:29
KCHOL KOC HOLDING 175,50 0,40 % 2.476.975.036,90 14:29
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,68 -0,12 % 14.553.349,30 14:29
KGYO KORAY GMYO 4,94 -0,40 % 12.854.294,87 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,90 0,36 % 8.696.188,05 14:29
KLGYO KILER GMYO 6,28 -0,32 % 31.280.098,84 14:28
KLKIM KALEKIM KIMYEVI MADDELER 33,36 -1,65 % 43.862.172,64 14:29
KLMSN KLIMASAN KLIMA 30,60 -1,35 % 6.585.357,90 14:29
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 263,00 3,65 % 188.122.917,50 14:29
KLSER KALESERAMIK 27,70 -0,07 % 15.939.165,50 14:29
KLSYN KOLEKSIYON MOBILYA 5,81 -1,02 % 24.993.048,94 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -0,17 % 32.453.376,65 14:28
KMPUR KIMTEKS POLIURETAN 16,48 0,67 % 7.805.266,69 14:29
KNFRT KONFRUT TARIM 11,00 0,18 % 5.131.749,14 14:27
KOCMT KOC METALURJI 2,77 -1,07 % 57.326.814,80 14:29
KONKA KONYA KAGIT 15,52 1,11 % 44.693.041,48 14:29
KONTR KONTROLMATIK TEKNOLOJI 13,02 -2,40 % 754.753.179,12 14:29
KONYA KONYA CIMENTO 4.670,00 0,27 % 29.302.537,50 14:29
KOPOL KOZA POLYESTER 6,06 -0,66 % 36.169.741,67 14:29
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,20 % 9.687.353,55 14:28
KOTON KOTON MAGAZACILIK 15,46 0,59 % 12.008.462,16 14:27
KRDMA KARDEMIR (A) 26,86 0,30 % 27.295.190,44 14:29
KRDMB KARDEMIR (B) 24,36 0,33 % 10.241.109,14 14:24
KRDMD KARDEMIR (D) 28,30 0,21 % 563.543.820,46 14:29
KRGYO KORFEZ GMYO 3,03 -0,33 % 14.046.501,14 14:27
KRONT KRON TEKNOLOJI 12,49 1,22 % 10.397.324,28 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 0,37 % 3.352.188,47 14:27
KRSTL KRISTAL KOLA 10,11 0,00 % 26.775.464,47 14:29
KRTEK KARSU TEKSTIL 25,98 -0,61 % 9.370.261,46 14:28
KRVGD KERVAN GIDA 2,64 1,54 % 30.590.240,97 14:29
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,79 0,24 % 147.400.105,18 14:29
KTSKR KUTAHYA SEKER FABRIKASI 88,75 1,49 % 109.811.765,00 14:29
KUTPO KUTAHYA PORSELEN 98,95 0,20 % 24.213.641,40 14:26
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 55,60 -2,11 % 405.205.433,15 14:29
KZBGY KIZILBUK GYO 10,38 -0,19 % 39.232.813,97 14:28
KZGYO KUZUGRUP GMYO 23,34 -0,17 % 15.608.800,68 14:29
LIDER LDR TURIZM 59,00 7,18 % 257.786.699,25 14:29
LIDFA LIDER FAKTORING 4,33 -0,46 % 9.674.373,14 14:28
LILAK LILA KAGIT 28,04 0,43 % 69.327.035,50 14:28
LINK LINK BILGISAYAR 228,50 -1,85 % 93.195.492,90 14:29
LKMNH LOKMAN HEKIM SAGLIK 17,82 -0,89 % 104.170.194,11 14:29
LMKDC LIMAK DOGU ANADOLU 28,14 -0,57 % 28.782.037,10 14:29
LOGO LOGO YAZILIM 157,60 0,00 % 22.400.046,10 14:28
LRSHO LORAS HOLDING 5,34 0,56 % 52.751.150,46 14:28
LUKSK LUKS KADIFE 104,00 0,10 % 4.262.955,60 14:28
LYDHO LYDIA HOLDING 166,50 -5,40 % 121.710.575,60 14:29
LYDYE LYDIA YESIL ENERJI 15.910,00 3,29 % 176.157.465,00 14:29
MAALT MARMARIS ALTINYUNUS 953,50 -0,57 % 51.472.816,50 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 33,78 -5,11 % 192.861.967,48 14:29
MAGEN MARGUN ENERJI 38,62 1,63 % 230.498.682,72 14:28
MAKIM MAKIM MAKINE 16,69 -0,06 % 3.436.066,97 14:27
MAKTK MAKINA TAKIM 12,93 -0,08 % 17.366.035,35 14:27
MANAS MANAS ENERJI YONETIMI 15,00 3,52 % 320.609.172,32 14:29
MARBL TUREKS TURUNC MADENCILIK 12,90 0,23 % 7.138.171,89 14:29
MARKA MARKA YATIRIM HOLDING 36,28 -1,84 % 10.161.841,20 14:29
MARMR MARMARA HOLDING 1,88 -2,08 % 74.200.675,93 14:29
MARTI MARTI OTEL 2,69 -0,74 % 17.487.394,93 14:29
MAVI MAVI GIYIM 41,32 0,58 % 227.321.698,72 14:29
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 6.397.944,30 14:27
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 57,30 4,47 % 388.096.163,70 14:29
MEKAG MEKA GLOBAL MAKINE 3,93 1,03 % 16.064.487,93 14:29
MEPET METRO PETROL VE TESISLERI 15,89 -4,22 % 4.901.682,69 14:26
MERCN MERCAN KIMYA 16,69 -0,12 % 33.667.962,55 14:29
MERIT MERIT TURIZM 17,54 0,69 % 27.868.107,19 14:29
MERKO MERKO GIDA 12,28 0,16 % 17.906.898,25 14:27
METRO METRO HOLDING 5,16 5,52 % 143.607.855,50 14:29
MGROS MIGROS TICARET 544,50 0,83 % 614.312.059,50 14:29
MHRGY MHR GMYO 3,50 -0,28 % 6.726.544,20 14:29
MIATK MIA TEKNOLOJI 39,42 4,56 % 1.214.877.247,98 14:29
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,40 0,07 % 12.137.630,94 14:29
MNDTR MONDI TURKEY 7,09 0,85 % 22.055.163,08 14:29
MOBTL MOBILTEL ILETISIM 8,93 1,02 % 48.983.858,99 14:29
MOGAN MOGAN ENERJI 8,13 -0,12 % 24.025.897,74 14:28
MOPAS MOPAS MARKETCILIK 35,38 -0,39 % 84.317.526,36 14:29
MPARK MLP SAGLIK 367,50 1,87 % 166.690.157,00 14:29
MRGYO MARTI GMYO 2,54 0,79 % 64.478.035,82 14:29
MRSHL MARSHALL 1.550,00 0,00 % 9.119.403,00 14:26
MSGYO MISTRAL GMYO 5,16 -0,77 % 3.733.969,58 14:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 0,54 % 11.865.822,06 14:29
MTRYO METRO YAT. ORT. 9,76 9,91 % 33.116.779,23 14:27
MZHLD MAZHAR ZORLU HOLDING 6,59 -0,60 % 991.733,13 14:29
NATEN NATUREL ENERJI 8,13 0,25 % 17.572.037,67 14:29
NETAS NETAS TELEKOM. 61,40 -0,32 % 13.317.770,35 14:27
NIBAS NIGBAS NIGDE BETON 3,88 0,00 % 28.307.905,70 14:29
NTGAZ NATURELGAZ 9,91 0,61 % 21.668.009,25 14:29
NTHOL NET HOLDING 47,24 -0,55 % 22.834.337,38 14:27
NUGYO NUROL GMYO 9,06 0,89 % 4.990.915,80 14:27
NUHCM NUH CIMENTO 228,30 -0,52 % 10.010.061,90 14:26
OBAMS OBA MAKARNACILIK 6,94 0,00 % 72.738.836,31 14:29
OBASE OBASE BILGISAYAR 32,56 -1,15 % 12.820.253,92 14:29
ODAS ODAS ELEKTRIK 5,28 0,57 % 71.846.474,66 14:29
ODINE ODINE TEKNOLOJI 283,00 -1,14 % 53.008.087,00 14:29
OFSYM OFIS YEM GIDA 65,15 0,46 % 33.820.085,15 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 0,18 % 65.265.874,00 14:28
ONRYT ONUR TEKNOLOJI 62,75 0,64 % 21.930.757,65 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 3.229.024,69 14:29
ORGE ORGE ENERJI ELEKTRIK 66,30 0,08 % 18.521.446,15 14:27
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,16 -0,85 % 12.714.083,23 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 -1,52 % 34.526.418,81 14:28
OTKAR OTOKAR 492,75 1,39 % 69.680.046,00 14:28
OTTO OTTO HOLDING 485,50 -0,10 % 9.996.254,25 14:28
OYAKC OYAK CIMENTO 24,16 -0,49 % 209.744.459,26 14:29
OYAYO OYAK YAT. ORT. 56,25 1,08 % 5.748.987,45 14:28
OYLUM OYLUM SINAI YATIRIMLAR 10,02 -1,47 % 3.487.724,65 14:28
OYYAT OYAK YATIRIM MENKUL 42,30 0,71 % 9.648.590,82 14:27
OZATD OZATA DENIZCILIK 162,20 0,12 % 10.043.328,60 14:28
OZGYO OZDERICI GMYO 3,57 3,48 % 55.063.619,12 14:29
OZKGY OZAK GMYO 14,36 1,20 % 13.023.489,10 14:26
OZRDN OZERDEN AMBALAJ 16,02 2,36 % 3.786.006,55 14:28
OZSUB OZSU BALIK 19,43 0,10 % 8.607.854,17 14:24
OZYSR OZYASAR TEL 43,08 -1,01 % 12.380.835,98 14:28
PAGYO PANORA GMYO 81,55 0,62 % 5.150.345,05 14:25
PAHOL PASIFIK HOLDING 1,62 5,19 % 1.279.688.212,28 14:29
PAMEL PAMEL ELEKTRIK 87,80 1,68 % 7.259.243,80 14:29
PAPIL PAPILON SAVUNMA 17,84 -0,39 % 138.184.790,55 14:29
PARSN PARSAN 93,80 6,41 % 78.735.531,80 14:28
PASEU PASIFIK EURASIA LOJISTIK 159,60 2,97 % 430.783.067,90 14:28
PATEK PASIFIK TEKNOLOJI 25,02 -0,64 % 150.851.179,98 14:29
PCILT PC ILETISIM MEDYA 22,14 0,18 % 6.490.132,40 14:29
PEKGY PEKER GMYO 12,18 0,25 % 1.271.521.318,16 14:29
PENGD PENGUEN GIDA 8,22 -0,48 % 12.877.956,63 14:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 1,50 % 41.830.163,88 14:29
PETKM PETKIM 16,99 -0,06 % 398.424.838,08 14:29
PETUN PINAR ET VE UN 11,53 0,44 % 11.642.132,09 14:28
PGSUS PEGASUS 212,40 1,58 % 3.342.479.261,90 14:29
PINSU PINAR SU 13,01 -0,08 % 18.425.485,22 14:29
PKART PLASTIKKART 70,65 -0,84 % 5.820.861,80 14:27
PKENT PETROKENT TURIZM 201,80 -1,94 % 39.148.259,60 14:28
PLTUR PLATFORM TURIZM 21,14 -0,66 % 17.579.794,06 14:28
PNLSN PANELSAN CATI CEPHE 39,00 -0,05 % 9.552.050,26 14:28
PNSUT PINAR SUT 11,73 0,09 % 8.263.355,07 14:25
POLHO POLISAN HOLDING 17,45 -1,52 % 23.942.736,84 14:29
POLTK POLITEKNIK METAL 8.620,00 4,96 % 197.891.007,50 14:29
PRDGS PARDUS GIRISIM 6,09 -0,98 % 6.587.622,73 14:28
PRKAB TURK PRYSMIAN KABLO 31,10 0,26 % 7.370.408,00 14:29
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 15.417.018,22 14:29
PRZMA PRIZMA PRESS MATBAACILIK 13,04 -0,61 % 2.182.830,63 14:24
PSDTC PERGAMON DIS TICARET 144,50 -0,96 % 3.057.471,10 14:28
PSGYO PASIFIK GMYO 2,61 0,38 % 155.436.320,89 14:29
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,94 4,63 % 534.414.723,01 14:29
RALYH RAL YATIRIM HOLDING 218,20 2,63 % 252.039.397,10 14:28
RAYSG RAY SIGORTA 230,30 -0,09 % 28.344.592,20 14:28
REEDR REEDER TEKNOLOJI 7,02 -0,71 % 60.750.313,90 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 139,40 -1,62 % 47.563.212,00 14:28
RNPOL RAINBOW POLIKARBONAT 40,16 -3,18 % 11.093.960,60 14:29
RODRG RODRIGO TEKSTIL 22,00 5,47 % 5.834.511,42 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 50.722.703,94 14:29
RUBNS RUBENIS TEKSTIL 19,66 0,31 % 3.362.338,01 14:27
RUZYE RUZY MADENCILIK VE ENERJI 12,34 -1,99 % 51.928.291,23 14:29
RYGYO REYSAS GMYO 21,94 4,98 % 50.273.943,62 14:29
RYSAS REYSAS LOJISTIK 15,54 7,69 % 345.841.284,09 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,52 0,79 % 56.902.348,22 14:29
SAHOL SABANCI HOLDING 85,95 -0,64 % 1.149.116.429,70 14:29
SAMAT SARAY MATBAACILIK 6,26 -1,42 % 6.834.194,67 14:28
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 % 35.856.972,67 14:29
SANKO SANKO PAZARLAMA 20,78 -0,19 % 7.735.406,04 14:27
SARKY SARKUYSAN 16,47 -1,02 % 7.883.718,65 14:29
SASA SASA POLYESTER 2,84 -0,35 % 598.497.671,73 14:29
SAYAS SAY YENILENEBILIR ENERJI 40,78 0,39 % 17.777.233,78 14:29
SDTTR SDT UZAY VE SAVUNMA 178,40 0,22 % 31.588.903,10 14:29
SEGMN SEGMEN KARDESLER GIDA 18,44 -0,11 % 7.977.337,16 14:28
SEGYO SEKER GMYO 5,39 0,37 % 33.404.536,16 14:28
SEKFK SEKER FIN. KIR. 8,40 -0,36 % 2.620.775,78 14:21
SEKUR SEKURO PLASTIK 3,96 0,51 % 1.683.733,81 14:28
SELEC SELCUK ECZA DEPOSU 72,60 0,14 % 97.998.344,90 14:28
SELVA SELVA GIDA 2,60 -7,80 % 75.554.228,49 14:29
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 % 14.720.520,66 14:29
SEYKM SEYITLER KIMYA 5,28 0,57 % 3.069.831,25 14:28
SILVR SILVERLINE ENDUSTRI 2,67 1,91 % 2.898.874,66 14:28
SISE SISE CAM 39,40 -0,56 % 475.319.811,24 14:29
SKBNK SEKERBANK 8,01 1,26 % 182.161.545,71 14:27
SKTAS SOKTAS 4,59 -0,22 % 24.960.820,99 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,75 2,25 % 38.187.629,95 14:29
SKYMD SEKER YATIRIM 12,21 -0,49 % 13.022.895,56 14:29
SMART SMARTIKS YAZILIM 23,64 1,11 % 37.613.925,50 14:27
SMRTG SMART GUNES ENERJISI TEK. 25,06 -3,17 % 80.292.641,98 14:29
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.542.727.745,80 14:29
SNGYO SINPAS GMYO 4,67 0,00 % 24.269.004,83 14:26
SNICA SANICA ISI SANAYI 4,37 9,52 % 172.845.419,85 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,19 % 5.927.324,32 14:28
SOKM SOK MARKETLER TICARET 50,90 0,79 % 83.726.337,20 14:29
SONME SONMEZ FILAMENT 143,90 1,34 % 2.444.598,10 14:17
SRVGY SERVET GMYO 3,39 -0,59 % 67.932.927,38 14:29
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,04 3,38 % 114.613.758,16 14:29
SURGY SUR TATIL EVLERI GMYO 45,92 -0,78 % 35.996.060,94 14:28
SUWEN SUWEN TEKSTIL 9,79 -1,51 % 11.380.418,63 14:28
TABGD TAB GIDA 225,10 -0,18 % 75.831.849,60 14:29
TARKM TARKIM BITKI KORUMA 367,50 1,03 % 58.040.689,00 14:29
TATEN TATLIPINAR ENERJI URETIM 13,62 -6,71 % 786.929.072,57 14:29
TATGD TAT GIDA 12,48 0,40 % 3.979.420,71 14:29
TAVHL TAV HAVALIMANLARI 301,00 -0,91 % 247.921.460,75 14:28
TBORG T.TUBORG 160,90 0,12 % 9.774.690,90 14:29
TCELL TURKCELL 102,30 0,20 % 820.227.383,50 14:29
TCKRC KIRAC GALVANIZ 52,75 -0,38 % 24.135.577,45 14:29
TDGYO TREND GMYO 38,54 -1,53 % 15.808.924,98 14:26
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 742.941.800,72 14:29
TEKTU TEK-ART TURIZM 12,77 2,16 % 115.200.377,37 14:29
TERA TERA YATIRIM MENKUL DEGERLER 327,25 -0,53 % 380.596.355,50 14:29
TEZOL EUROPAP TEZOL KAGIT 12,00 -0,91 % 16.074.838,87 14:28
TGSAS TGS DIS TICARET 162,10 -0,37 % 7.897.687,50 14:28
THYAO TURK HAVA YOLLARI 274,75 0,27 % 6.831.253.646,00 14:29
TKFEN TEKFEN HOLDING 70,30 -4,81 % 532.266.539,90 14:25
TKNSA TEKNOSA IC VE DIS TICARET 23,24 0,26 % 17.883.614,44 14:29
TLMAN TRABZON LIMAN 96,30 -0,87 % 11.082.613,35 14:28
TMPOL TEMAPOL POLIMER PLASTIK 291,75 -7,60 % 84.884.258,50 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,29 % 26.244.843,40 14:29
TNZTP TAPDI TINAZTEPE 21,28 0,95 % 9.172.725,88 14:28
TOASO TOFAS OTO. FAB. 246,10 -0,53 % 606.030.636,60 14:29
TRALT TURK ALTIN ISLETMELERI 40,26 2,91 % 4.935.694.142,36 14:29
TRCAS TURCAS HOLDING 41,80 -0,48 % 6.869.349,18 14:28
TRENJ TR DOGAL ENERJI 86,35 2,31 % 283.393.140,80 14:29
TRGYO TORUNLAR GMYO 73,60 0,14 % 75.934.197,80 14:29
TRHOL TERA FINANSAL YAT. HOL. 822,00 -2,08 % 108.677.730,50 14:28
TRILC TURK ILAC SERUM 16,37 -0,24 % 26.068.014,82 14:29
TRMET TR ANADOLU METAL MADENCILIK 102,10 0,89 % 378.863.659,00 14:29
TSGYO TSKB GMYO 7,36 1,94 % 18.296.418,60 14:27
TSKB T.S.K.B. 13,09 0,15 % 123.802.318,18 14:29
TSPOR TRABZONSPOR SPORTIF 1,16 0,87 % 230.316.624,20 14:29
TTKOM TURK TELEKOM 56,90 -0,09 % 606.360.647,75 14:29
TTRAK TURK TRAKTOR 525,50 -0,47 % 19.171.549,00 14:28
TUCLK TUGCELIK 4,67 -0,43 % 17.791.825,94 14:26
TUCLKR TUGCELIK - RHKP 3,68 -0,27 % 4.971.195,43 14:28
TUKAS TUKAS 2,53 0,00 % 287.836.088,39 14:29
TUPRS TUPRAS 189,60 0,16 % 1.625.793.687,60 14:29
TUREX TUREKS TURIZM TASIMACILIK 7,61 -0,26 % 60.308.203,42 14:29
TURGG TURKER PROJE GAYRIMENKUL 28,52 0,85 % 9.985.128,30 14:28
TURSG TURKIYE SIGORTA 12,55 3,04 % 700.339.893,35 14:29
UFUK UFUK YATIRIM 1.627,00 -0,49 % 43.500.373,00 14:29
ULAS ULASLAR TURIZM YAT. 31,70 2,19 % 8.157.624,50 14:29
ULKER ULKER BISKUVI 111,90 0,54 % 239.596.083,50 14:29
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 14.103.486,47 14:29
ULUSE ULUSOY ELEKTRIK 150,60 -1,25 % 6.797.590,00 14:28
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 9.137.966,91 14:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,79 -1,31 % 15.023.098,19 14:28
USAK USAK SERAMIK 3,15 5,00 % 448.125.161,70 14:29
VAKBN VAKIFLAR BANKASI 30,48 2,49 % 919.927.320,58 14:29
VAKFA VAKIF FAKTORING 13,31 1,29 % 291.888.232,91 14:29
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 34.014.726,14 14:29
VAKKO VAKKO TEKSTIL 56,80 0,80 % 7.575.589,30 14:29
VANGD VANET GIDA 42,58 4,11 % 15.626.870,54 14:29
VBTYZ VBT YAZILIM 16,04 0,88 % 18.782.618,96 14:28
VERTU VERUSATURK GIRISIM 38,80 -1,17 % 18.951.517,26 14:29
VERUS VERUSA HOLDING 238,00 0,42 % 25.819.810,70 14:28
VESBE VESTEL BEYAZ ESYA 8,20 0,00 % 21.123.517,07 14:29
VESTL VESTEL 30,76 -0,06 % 64.218.838,18 14:29
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,63 0,38 % 9.054.456,51 14:27
VKING VIKING KAGIT 35,12 -1,46 % 9.413.117,68 14:28
VRGYO VERA KONSEPT GMYO 2,60 -3,35 % 161.210.186,31 14:29
VSNMD VISNE MADENCILIK 93,25 0,38 % 130.563.873,20 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 317,25 -2,38 % 618.115.378,75 14:29
YATAS YATAS 36,32 -1,84 % 22.084.685,68 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 3,39 % 59.579.297,16 14:28
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,64 -0,16 % 78.020.240,34 14:29
YESIL YESIL YATIRIM HOLDING 2,14 1,42 % 26.450.689,94 14:29
YGGYO YENI GIMAT GMYO 123,40 -0,72 % 8.377.187,30 14:28
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,78 0,34 % 21.387.441,82 14:29
YKBNK YAPI VE KREDI BANK. 36,52 0,27 % 2.936.166.686,40 14:29
YKSLN YUKSELEN CELIK 3,52 -0,28 % 27.992.123,56 14:28
YKSLNR YUKSELEN CELIK - RHKP 2,51 -1,18 % 2.393.567,45 14:27
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,06 0,37 % 9.711.048,96 14:28
YYAPI YESIL YAPI 2,08 -0,48 % 143.230.120,83 14:29
YYLGD YAYLA GIDA 10,15 0,59 % 17.978.426,33 14:29
ZEDUR ZEDUR ENERJI 8,66 -0,57 % 8.773.963,19 14:26
ZERGY ZERAY GMYO 14,30 10,00 % 47.795.233,20 14:29
ZOREN ZORLU ENERJI 3,09 0,32 % 36.758.637,95 14:29
ZRGYO ZIRAAT GMYO 22,72 -0,18 % 10.508.306,06 14:28

UYGULAMALAR

HESABIM