Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,30 0,18 % 87.380.936,84 17:35
A1YEN A1 YENILENEBILIR ENERJI 29,64 1,51 % 58.571.459,36 17:35
ACSEL ACIPAYAM SELULOZ 100,90 -1,27 % 7.772.065,00 17:35
ADEL ADEL KALEMCILIK 31,24 0,58 % 19.992.607,82 17:34
ADESE ADESE GAYRIMENKUL 1,65 -1,79 % 371.354.784,87 17:35
ADGYO ADRA GMYO 45,68 0,62 % 27.854.360,56 17:35
AEFES ANADOLU EFES 16,82 -0,06 % 861.534.180,69 17:35
AFYON AFYON CIMENTO 13,28 -0,15 % 16.571.078,90 17:35
AGESA AGESA HAYAT EMEKLILIK 211,40 2,13 % 47.172.101,60 17:35
AGHOL ANADOLU GRUBU HOLDING 30,06 0,67 % 99.050.922,64 17:35
AGROT AGROTECH TEKNOLOJI 6,97 0,14 % 61.390.015,80 17:35
AGYO ATAKULE GMYO 7,06 0,43 % 1.456.762,56 17:34
AHGAZ AHLATCI DOGALGAZ 23,70 -0,17 % 53.237.242,80 17:33
AHSGY AHES GMYO 16,07 -0,19 % 208.743.717,95 17:35
AKBNK AKBANK 71,20 0,71 % 5.167.000.292,70 17:35
AKCNS AKCANSA 153,70 0,46 % 51.465.522,30 17:35
AKENR AKENERJI 11,39 -1,39 % 127.823.730,80 17:35
AKFGY AKFEN GMYO 2,72 0,37 % 42.057.127,14 17:33
AKFIS AKFEN INSAAT 21,40 0,00 % 27.765.124,44 17:35
AKFYE AKFEN YEN. ENERJI 17,30 -0,57 % 37.793.258,02 17:35
AKGRT AKSIGORTA 7,43 1,78 % 89.738.174,89 17:35
AKMGY AKMERKEZ GMYO 194,40 -0,82 % 5.400.093,80 17:35
AKSA AKSA 10,17 -0,88 % 130.672.968,60 17:35
AKSEN AKSA ENERJI 61,80 3,34 % 600.430.330,65 17:35
AKSGY AKIS GMYO 7,58 -1,17 % 26.394.797,75 17:35
AKSUE AKSU ENERJI 17,27 -0,17 % 4.059.240,68 17:33
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.418.475,34 17:35
ALARK ALARKO HOLDING 99,95 0,00 % 763.531.400,30 17:35
ALBRK ALBARAKA TURK 8,20 -0,97 % 81.050.341,59 17:35
ALCAR ALARKO CARRIER 871,50 0,17 % 13.513.039,00 17:34
ALCTL ALCATEL LUCENT TELETAS 107,00 0,09 % 19.177.120,90 17:34
ALFAS ALFA SOLAR ENERJI 42,94 -1,60 % 72.235.764,52 17:35
ALGYO ALARKO GMYO 30,78 2,12 % 193.774.685,96 17:35
ALKA ALKIM KAGIT 11,98 -8,34 % 515.289.630,37 17:35
ALKIM ALKIM KIMYA 18,50 -1,44 % 43.984.761,50 17:35
ALKLC ALTINKILIC GIDA VE SUT 170,40 -0,93 % 1.009.979.610,10 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,42 0,55 % 2.406.240.998,08 17:35
ALTNY ALTINAY SAVUNMA 66,00 6,11 % 645.231.102,70 17:35
ALVES ALVES KABLO 26,98 9,94 % 494.598.630,90 17:35
ANELE ANEL ELEKTRIK 15,76 0,70 % 7.063.537,65 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 % 15.855.449,28 17:35
ANHYT ANADOLU HAYAT EMEK. 104,60 1,26 % 64.645.626,30 17:35
ANSGR ANADOLU SIGORTA 24,20 -0,25 % 147.396.247,20 17:35
ARASE DOGU ARAS ENERJI 67,30 0,67 % 47.247.116,15 17:35
ARCLK ARCELIK 108,10 0,46 % 192.285.502,90 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 34,92 0,06 % 236.599.539,02 17:35
ARENA ARENA BILGISAYAR 26,56 -0,97 % 13.537.245,90 17:35
ARMGD ARMADA GIDA 60,70 -0,08 % 252.824.657,00 17:35
ARSAN ARSAN TEKSTIL 3,19 -2,45 % 88.555.959,88 17:35
ARTMS ARTEMIS HALI 42,34 5,38 % 85.627.860,04 17:35
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 15.016.282,40 17:35
ASELS ASELSAN 203,90 1,44 % 5.087.562.237,90 17:35
ASGYO ASCE GMYO 10,69 -0,09 % 11.912.708,71 17:35
ASTOR ASTOR ENERJI 110,40 2,32 % 3.105.465.256,50 17:35
ASUZU ANADOLU ISUZU 55,05 0,09 % 19.487.795,25 17:35
ATAGY ATA GMYO 13,94 -3,19 % 3.256.058,62 17:35
ATAKP ATAKEY PATATES 54,65 0,92 % 60.322.609,80 17:35
ATATP ATP YAZILIM 138,20 -1,99 % 189.822.251,70 17:35
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,65 7,43 % 21.255.704,46 17:34
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,88 6,45 % 146.199.154,53 17:35
AVHOL AVRUPA YATIRIM HOLDING 37,64 -0,95 % 25.728.487,16 17:34
AVOD A.V.O.D GIDA VE TARIM 3,55 0,00 % 7.770.851,63 17:32
AVPGY AVRUPAKENT GMYO 54,35 0,56 % 80.421.127,30 17:34
AVTUR AVRASYA PETROL VE TUR. 15,62 0,06 % 3.161.217,84 17:33
AYCES ALTINYUNUS CESME 426,00 1,73 % 18.161.018,50 17:35
AYDEM AYDEM ENERJI 19,78 0,25 % 28.427.791,13 17:35
AYEN AYEN ENERJI 25,14 0,16 % 8.007.026,76 17:35
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,10 -0,05 % 19.853.068,50 17:35
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 26.778.526,13 17:35
BAGFS BAGFAS 26,50 -0,60 % 14.023.640,98 17:32
BAHKM BAHADIR KIMYA 60,60 0,83 % 166.419.762,40 17:35
BAKAB BAK AMBALAJ 38,94 -1,02 % 8.882.814,60 17:34
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,86 -0,69 % 52.961.716,02 17:35
BANVT BANVIT 163,90 -0,06 % 37.825.584,00 17:35
BARMA BAREM AMBALAJ 34,56 1,65 % 57.896.004,78 17:35
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,16 0,32 % 22.662.942,60 17:35
BAYRK BAYRAK TABAN SANAYI 23,30 -1,02 % 54.589.136,22 17:35
BEGYO BATI EGE GMYO 5,22 -0,76 % 80.067.231,71 17:35
BERA BERA HOLDING 16,98 -0,99 % 203.449.828,71 17:35
BESLR BESLER GIDA 12,24 0,00 % 23.385.197,59 17:35
BEYAZ BEYAZ FILO 26,82 -0,22 % 21.850.487,58 17:35
BFREN BOSCH FREN SISTEMLERI 159,00 -0,56 % 28.486.887,90 17:35
BIENY BIEN YAPI URUNLERI 27,34 0,44 % 105.987.255,36 17:35
BIGCH BUYUK SEFLER BIGCHEFS 56,40 -1,91 % 20.484.838,60 17:33
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 % 64.166.386,01 17:35
BIGTK BIG MEDYA TEKNOLOJI 321,50 0,08 % 25.115.633,00 17:35
BIMAS BIM MAGAZALAR 546,00 -1,00 % 2.734.247.373,00 17:35
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -6,41 % 167.345.262,20 17:35
BINHO 1000 YATIRIMLAR HOL. 9,94 -0,70 % 207.816.540,64 17:35
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,83 % 28.569.845,41 17:35
BIZIM BIZIM MAGAZALARI 26,60 -1,55 % 4.740.259,66 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 % 41.889.629,80 17:35
BLCYT BILICI YATIRIM 33,30 -0,18 % 8.161.624,08 17:35
BLUME BLUME METAL KIMYA 47,94 0,93 % 117.592.044,52 17:34
BMSCH BMS CELIK HASIR 26,58 0,23 % 34.075.877,46 17:35
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 439.217.921,25 17:35
BNTAS BANTAS AMBALAJ 6,51 0,46 % 13.326.605,68 17:35
BOBET BOGAZICI BETON SANAYI 19,34 -0,31 % 59.978.402,14 17:34
BORLS BORLEASE OTOMOTIV 4,85 2,11 % 336.587.718,89 17:35
BORSK BOR SEKER 6,43 -1,38 % 101.387.225,95 17:35
BOSSA BOSSA 6,70 -0,15 % 7.275.141,41 17:35
BRISA BRISA 84,40 3,43 % 24.141.577,15 17:35
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,89 1,41 % 8.875.152,82 17:31
BRKVY BIRIKIM VARLIK YONETIM 115,30 -0,43 % 328.367.098,20 17:35
BRLSM BIRLESIM MUHENDISLIK 13,68 -0,15 % 15.213.261,82 17:34
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 500,50 0,10 % 428.581.257,25 17:35
BRYAT BORUSAN YAT. PAZ. 2.183,00 -0,68 % 86.505.397,00 17:35
BSOKE BATISOKE CIMENTO 16,87 4,14 % 237.900.675,00 17:35
BTCIM BATI CIMENTO 4,10 4,33 % 798.687.566,96 17:35
BUCIM BURSA CIMENTO 7,02 0,72 % 52.917.832,83 17:35
BULGS BULLS GSYO 41,76 -0,33 % 186.546.371,46 17:35
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 495,00 -2,17 % 50.851.589,25 17:35
BVSAN BULBULOGLU VINC 101,30 -0,20 % 47.237.550,10 17:35
BYDNR BAYDONER RESTORANLARI 27,08 -4,24 % 5.606.338,38 17:33
CANTE CAN2 TERMIK 2,14 -0,47 % 591.350.435,23 17:35
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,54 1,71 % 18.873.056,30 17:33
CCOLA COCA COLA ICECEK 60,25 1,26 % 292.840.381,20 17:35
CELHA CELIK HALAT 10,30 -3,29 % 24.039.271,84 17:35
CEMAS CEMAS DOKUM 4,36 -2,02 % 143.217.415,12 17:35
CEMTS CEMTAS 11,76 -1,51 % 39.160.379,53 17:35
CEMZY CEM ZEYTIN 44,12 2,60 % 126.003.906,12 17:35
CEOEM CEO EVENT MEDYA 24,66 -0,48 % 11.400.706,28 17:35
CGCAM CAGDAS CAM 33,66 1,57 % 128.402.054,22 17:35
CIMSA CIMSA 47,38 -1,09 % 330.730.090,02 17:35
CLEBI CELEBI 1.580,00 -0,06 % 43.378.666,00 17:35
CMBTN CIMBETON 2.006,00 -0,30 % 21.710.917,00 17:33
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 18.294.563,92 17:34
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.499.065,00 17:32
CRDFA CREDITWEST FAKTORING 67,30 3,22 % 150.747.982,35 17:35
CRFSA CARREFOURSA 121,00 1,60 % 66.102.353,90 17:34
CUSAN CUHADAROGLU METAL 22,08 1,94 % 5.782.107,34 17:34
CVKMD CVK MADEN 23,70 1,80 % 775.570.188,76 17:35
CWENE CW ENERJI 28,08 -2,84 % 550.336.032,50 17:35
DAGI DAGI GIYIM 8,06 -3,24 % 50.586.352,60 17:35
DAPGM DAP GAYRIMENKUL 12,38 -2,06 % 425.534.348,59 17:35
DARDL DARDANEL 2,28 0,44 % 48.345.405,19 17:35
DCTTR DCT TRADING DIS TICARET 27,08 4,80 % 260.940.751,04 17:35
DENGE DENGE HOLDING 3,39 2,11 % 43.579.606,66 17:35
DERHL DERLUKS YATIRIM HOLDING 13,67 -1,65 % 91.354.326,75 17:35
DERIM DERIMOD 34,06 -0,99 % 2.817.576,82 17:34
DESA DESA DERI 11,06 -0,09 % 5.838.703,11 17:35
DESPC DESPEC BILGISAYAR 44,34 2,31 % 19.901.376,90 17:34
DEVA DEVA HOLDING 61,30 -0,33 % 23.187.218,90 17:33
DGATE DATAGATE BILGISAYAR 60,30 -0,99 % 11.810.497,70 17:34
DGGYO DOGUS GMYO 31,76 -1,37 % 1.651.010,64 17:33
DGNMO DOGANLAR MOBILYA 5,34 0,38 % 5.701.125,98 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,32 -0,18 % 20.174.633,14 17:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 31.478.879,68 17:35
DMRGD DMR UNLU MAMULLER 3,72 -4,62 % 241.897.307,75 17:35
DMSAS DEMISAS DOKUM 12,16 0,08 % 15.131.063,04 17:34
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -1,64 % 12.522.534,08 17:33
DOAS DOGUS OTOMOTIV 188,40 -0,11 % 255.802.810,00 17:34
DOCO DO-CO 9.985,00 0,58 % 36.695.010,00 17:34
DOFER DOFER YAPI MALZEMELERI 56,35 -0,27 % 40.835.283,65 17:35
DOFRB DOF ROBOTIK 74,90 0,00 % 331.095.900,15 17:35
DOGUB DOGUSAN 52,05 -7,79 % 49.668.436,55 17:35
DOHOL DOGAN HOLDING 17,65 0,97 % 353.776.045,80 17:35
DOKTA DOKTAS DOKUMCULUK 21,58 1,70 % 3.182.133,24 17:35
DSTKF DESTEK FINANS FAKTORING 535,50 0,37 % 1.885.201.285,00 17:35
DUNYH DUNYA HOLDING 113,50 -1,99 % 28.954.408,80 17:34
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 10.213.410,90 17:35
DURKN DURUKAN SEKERLEME 14,32 -3,24 % 59.097.744,96 17:35
DYOBY DYO BOYA 13,16 -0,98 % 11.060.789,78 17:35
DZGYO DENIZ GMYO 7,63 1,73 % 22.366.052,35 17:35
EBEBK EBEBEK MAGAZACILIK 56,45 -0,44 % 15.039.035,35 17:34
ECILC ECZACIBASI ILAC 83,15 0,12 % 227.622.856,45 17:35
ECOGR ECOGREEN ENERJI 22,10 -0,90 % 411.154.651,66 17:35
ECZYT ECZACIBASI YATIRIM 307,75 -1,36 % 118.182.666,00 17:35
EDATA E-DATA TEKNOLOJI 5,29 -0,19 % 11.656.328,74 17:33
EDIP EDIP GAYRIMENKUL 36,64 -0,16 % 78.945.477,06 17:35
EFOR EFOR YATIRIM 31,26 2,22 % 352.964.679,38 17:35
EGEEN EGE ENDUSTRI 7.420,00 0,71 % 123.368.250,00 17:35
EGEGY EGEYAPI AVRUPA GMYO 24,04 0,17 % 37.561.722,82 17:35
EGEPO NASMED EGEPOL 7,11 -0,42 % 10.624.902,03 17:34
EGGUB EGE GUBRE 98,95 -1,05 % 26.030.355,90 17:35
EGPRO EGE PROFIL 24,84 -0,32 % 13.657.672,98 17:35
EGSER EGE SERAMIK 3,07 0,33 % 6.454.710,20 17:32
EKGYO EMLAK KONUT GMYO 20,54 0,69 % 1.716.727.457,94 17:35
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,12 4,37 % 288.638.211,56 17:35
EKSUN EKSUN GIDA 5,51 -1,61 % 23.318.320,99 17:35
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,66 % 25.222.509,42 17:35
EMKEL EMEK ELEKTRIK 75,15 -4,63 % 449.838.562,10 17:30
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,44 -2,65 % 71.621.465,86 17:35
ENERY ENERYA ENERJI 9,70 -1,12 % 73.649.336,83 17:35
ENJSA ENERJISA ENERJI 90,45 1,97 % 266.088.796,95 17:35
ENKAI ENKA INSAAT 78,40 -2,31 % 710.738.838,30 17:35
ENSRI ENSARI SINAI YATIRIMLAR 15,46 -1,34 % 65.524.061,35 17:35
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 45.156.434,23 17:35
EPLAS EGEPLAST 5,20 -0,38 % 9.600.627,40 17:35
ERBOS ERBOSAN 183,50 0,27 % 4.385.356,40 17:32
ERCB ERCIYAS CELIK BORU 73,50 -2,00 % 187.696.276,25 17:35
EREGL EREGLI DEMIR CELIK 24,64 -0,24 % 2.210.198.680,86 17:35
ERSU ERSU GIDA 18,86 -0,79 % 5.312.837,92 17:31
ESCAR ESCAR FILO 22,42 4,47 % 178.832.484,60 17:35
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 88.650.637,05 17:35
ESEN ESENBOGA ELEKTRIK 4,82 -2,43 % 268.405.388,97 17:35
ETILR ETILER GIDA 3,92 -1,75 % 35.327.928,84 17:35
ETYAT EURO TREND YAT. ORT. 25,14 2,70 % 10.946.228,98 17:33
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 4,54 % 14.818.732,24 17:34
EUPWR EUROPOWER ENERJI 30,84 0,06 % 166.839.928,34 17:35
EUREN EUROPEN ENDUSTRI 6,64 0,61 % 217.739.232,36 17:35
EUYO EURO YAT. ORT. 13,89 1,68 % 10.441.146,28 17:35
EYGYO EYG GMYO 3,71 -4,87 % 61.615.031,88 17:33
FADE FADE GIDA 13,40 -0,07 % 6.728.400,49 17:34
FENER FENERBAHCE FUTBOL 9,67 3,09 % 323.617.905,34 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,99 % 2.782.704,62 17:34
FMIZP F-M IZMIT PISTON 319,50 0,16 % 9.020.544,00 17:34
FONET FONET BILGI TEKNOLOJILERI 2,84 -0,70 % 57.537.446,15 17:35
FORMT FORMET METAL VE CAM 3,50 -0,57 % 49.795.585,88 17:35
FORTE FORTE BILGI ILETISIM 80,80 -1,82 % 69.788.559,75 17:35
FRIGO FRIGO PAK GIDA 11,80 8,96 % 145.151.723,56 17:35
FROTO FORD OTOSAN 95,45 -1,85 % 1.422.458.938,35 17:35
FZLGY FUZUL GMYO 12,77 0,87 % 42.675.318,23 17:35
GARAN GARANTI BANKASI 143,20 2,14 % 4.108.372.342,40 17:35
GARFA GARANTI FAKTORING 24,70 -1,12 % 7.716.020,02 17:35
GEDIK GEDIK Y. MEN. DEG. 6,02 -0,33 % 17.161.857,01 17:32
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 4.832.486,04 17:35
GENIL GEN ILAC 167,40 -0,95 % 421.037.199,60 17:35
GENTS GENTAS 11,18 2,10 % 99.382.343,45 17:35
GEREL GERSAN ELEKTRIK 19,28 -1,88 % 59.223.628,34 17:35
GESAN GIRISIM ELEKTRIK SANAYI 45,16 2,40 % 165.074.289,30 17:35
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.855.369.006,15 17:35
GLBMD GLOBAL MEN. DEG. 12,62 -2,85 % 4.225.677,56 17:24
GLCVY GELECEK VARLIK YONETIMI 79,50 -0,13 % 30.366.793,45 17:35
GLRMK GULERMAK AGIR SANAYI 171,50 -1,44 % 79.445.316,40 17:35
GLRYH GULER YAT. HOLDING 3,97 -0,25 % 11.975.007,30 17:35
GLYHO GLOBAL YAT. HOLDING 12,00 -0,99 % 72.131.307,68 17:35
GMTAS GIMAT MAGAZACILIK 45,40 1,07 % 48.186.417,64 17:35
GOKNR GOKNUR GIDA 20,68 0,29 % 35.615.915,00 17:34
GOLTS GOLTAS CIMENTO 315,75 -0,24 % 19.083.864,50 17:35
GOODY GOOD-YEAR 14,83 -0,13 % 6.441.454,87 17:35
GOZDE GOZDE GIRISIM 22,12 -0,45 % 21.918.334,22 17:35
GRNYO GARANTI YAT. ORT. 15,20 -0,98 % 5.150.812,62 17:34
GRSEL GUR-SEL TURIZM TASIMACILIK 321,25 -0,23 % 82.697.244,25 17:35
GRTHO GRAINTURK HOLDING 262,00 0,38 % 60.466.297,25 17:35
GSDDE GSD DENIZCILIK 9,62 -0,93 % 3.984.023,25 17:35
GSDHO GSD HOLDING 4,58 -1,08 % 15.062.953,89 17:33
GSRAY GALATASARAY SPORTIF 1,26 1,61 % 141.520.973,87 17:35
GUBRF GUBRE FABRIK. 326,25 1,71 % 635.981.348,25 17:35
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,14 2,37 % 171.351.221,72 17:35
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 273.362.994,90 17:32
HALKB T. HALK BANKASI 35,58 0,74 % 2.127.198.294,60 17:35
HATEK HATAY TEKSTIL 15,86 -0,38 % 21.902.964,82 17:35
HATSN HATSAN GEMI 40,00 0,35 % 42.130.782,36 17:35
HDFGS HEDEF GIRISIM 2,75 -2,48 % 177.668.018,55 17:35
HEDEF HEDEF HOLDING 48,92 -2,26 % 120.537.007,28 17:35
HEKTS HEKTAS 3,14 0,64 % 247.001.377,92 17:35
HKTM HIDROPAR HAREKET KONTROL 11,34 0,35 % 28.923.232,39 17:35
HLGYO HALK GMYO 3,76 0,27 % 61.075.706,47 17:35
HOROZ HOROZ LOJISTIK 67,30 -1,03 % 37.941.548,60 17:35
HRKET HAREKET PROJE TASIMACILIGI 69,80 -0,29 % 35.715.829,10 17:35
HTTBT HITIT BILGISAYAR 43,02 -0,19 % 23.591.745,02 17:35
HUBVC HUB GIRISIM 2,64 -0,75 % 5.615.373,98 17:31
HUNER HUN YENILENEBILIR ENERJI 3,25 1,25 % 49.452.293,50 17:35
HURGZ HURRIYET GZT. 5,70 -1,55 % 10.640.399,81 17:34
ICBCT ICBC TURKEY BANK 13,66 0,07 % 10.361.391,37 17:34
ICUGS ICU GIRISIM 2,78 0,72 % 18.670.302,48 17:35
IDGYO IDEALIST GMYO 3,07 -0,32 % 4.241.881,59 17:33
IEYHO ISIKLAR ENERJI YAPI HOL. 62,90 0,64 % 388.927.389,70 17:35
IHAAS IHLAS HABER AJANSI 38,80 -0,05 % 15.013.162,42 17:35
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.999.938,54 17:35
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 24.061.533,13 17:34
IHLAS IHLAS HOLDING 2,40 0,84 % 133.478.731,87 17:35
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 35.009.064,81 17:35
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 13.836.612,27 17:33
IMASM IMAS MAKINA 5,06 -0,98 % 278.730.817,02 17:35
INDES INDEKS BILGISAYAR 7,08 -0,14 % 21.167.917,53 17:34
INFO INFO YATIRIM 3,50 -1,69 % 67.116.026,82 17:34
INGRM INGRAM BILISIM 421,25 -0,82 % 33.315.159,50 17:35
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,00 0,75 % 10.222.179,00 17:33
INVEO INVEO YATIRIM HOLDING 8,98 -0,33 % 36.011.420,68 17:35
INVES INVESTCO HOLDING 263,50 -0,09 % 17.783.356,50 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,05 0,79 % 6.663.338.441,08 17:35
ISDMR ISKENDERUN DEMIR CELIK 36,24 -0,11 % 65.191.113,98 17:35
ISFIN IS FIN.KIR. 19,09 0,16 % 14.192.809,64 17:35
ISGSY IS GIRISIM 73,80 -0,14 % 43.997.955,75 17:35
ISGYO IS GMYO 21,50 1,32 % 47.127.368,52 17:35
ISKPL ISIK PLASTIK 12,02 -0,66 % 143.945.027,30 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 -0,49 % 166.783.263,94 17:35
ISSEN ISBIR SENTETIK DOKUMA 7,45 -0,93 % 4.730.513,41 17:35
ISYAT IS YAT. ORT. 8,70 -0,34 % 17.609.690,19 17:35
IZENR IZDEMIR ENERJI 10,99 -1,88 % 198.419.312,72 17:35
IZFAS IZMIR FIRCA 46,76 0,99 % 126.841.467,08 17:34
IZINV IZ YATIRIM HOLDING 68,50 -1,86 % 10.525.664,25 17:30
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 50.450.384,93 17:35
JANTS JANTSA JANT SANAYI 19,37 -0,36 % 32.640.644,76 17:35
KAPLM KAPLAMIN 307,75 -2,92 % 66.383.627,75 17:35
KAREL KAREL ELEKTRONIK 8,94 1,25 % 43.460.256,44 17:34
KARSN KARSAN OTOMOTIV 9,45 -0,11 % 35.039.615,55 17:35
KARTN KARTONSAN 82,70 0,92 % 13.118.342,00 17:34
KATMR KATMERCILER EKIPMAN 2,92 0,34 % 301.739.666,48 17:35
KAYSE KAYSERI SEKER FABRIKASI 18,57 -2,47 % 131.506.438,83 17:35
KBORU KUZEY BORU 15,16 -0,20 % 50.048.763,19 17:35
KCAER KOCAER CELIK 10,49 -0,85 % 54.577.456,47 17:35
KCHOL KOC HOLDING 175,50 0,40 % 3.212.547.089,50 17:35
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,68 -0,12 % 20.497.359,32 17:35
KGYO KORAY GMYO 4,91 -1,01 % 17.445.954,13 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 -1,44 % 19.025.262,44 17:35
KLGYO KILER GMYO 6,27 -0,48 % 46.979.311,90 17:35
KLKIM KALEKIM KIMYEVI MADDELER 33,54 -1,12 % 67.308.985,86 17:35
KLMSN KLIMASAN KLIMA 30,02 -3,22 % 18.055.762,28 17:35
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 260,75 2,76 % 352.050.931,25 17:35
KLSER KALESERAMIK 27,76 0,14 % 21.683.803,28 17:35
KLSYN KOLEKSIYON MOBILYA 5,84 -0,51 % 30.204.341,73 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 1,11 % 102.737.792,50 17:35
KMPUR KIMTEKS POLIURETAN 16,35 -0,12 % 22.241.663,43 17:35
KNFRT KONFRUT TARIM 10,95 -0,27 % 8.058.442,00 17:35
KOCMT KOC METALURJI 2,75 -1,79 % 74.599.708,40 17:35
KONKA KONYA KAGIT 15,35 0,00 % 49.844.192,16 17:35
KONTR KONTROLMATIK TEKNOLOJI 13,05 -2,17 % 1.659.984.114,07 17:35
KONYA KONYA CIMENTO 4.657,50 0,00 % 39.696.515,00 17:33
KOPOL KOZA POLYESTER 6,01 -1,48 % 56.600.564,70 17:35
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 12.872.690,20 17:35
KOTON KOTON MAGAZACILIK 15,39 0,13 % 18.514.144,17 17:34
KRDMA KARDEMIR (A) 26,74 -0,15 % 39.716.941,06 17:35
KRDMB KARDEMIR (B) 24,34 0,25 % 12.525.320,72 17:35
KRDMD KARDEMIR (D) 28,10 -0,50 % 726.741.494,70 17:35
KRGYO KORFEZ GMYO 3,03 -0,33 % 17.670.426,90 17:35
KRONT KRON TEKNOLOJI 12,62 2,27 % 16.087.511,99 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 5.827.147,30 17:34
KRSTL KRISTAL KOLA 10,15 0,40 % 47.204.147,65 17:35
KRTEK KARSU TEKSTIL 25,94 -0,77 % 13.460.020,08 17:32
KRVGD KERVAN GIDA 2,65 1,92 % 42.690.005,00 17:35
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,67 -0,48 % 236.360.337,78 17:35
KTSKR KUTAHYA SEKER FABRIKASI 91,50 4,63 % 156.614.711,75 17:35
KUTPO KUTAHYA PORSELEN 99,05 0,30 % 30.311.669,00 17:35
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,40 1,06 % 637.284.355,35 17:35
KZBGY KIZILBUK GYO 10,73 3,17 % 136.430.663,97 17:35
KZGYO KUZUGRUP GMYO 23,28 -0,43 % 17.890.732,52 17:34
LIDER LDR TURIZM 59,95 8,90 % 316.313.550,65 17:35
LIDFA LIDER FAKTORING 4,39 0,92 % 15.405.342,98 17:35
LILAK LILA KAGIT 28,42 1,79 % 126.322.671,58 17:35
LINK LINK BILGISAYAR 228,70 -1,76 % 112.699.305,30 17:35
LKMNH LOKMAN HEKIM SAGLIK 17,54 -2,45 % 140.616.600,29 17:35
LMKDC LIMAK DOGU ANADOLU 28,08 -0,78 % 43.487.036,04 17:35
LOGO LOGO YAZILIM 157,80 0,13 % 32.721.656,10 17:34
LRSHO LORAS HOLDING 5,29 -0,38 % 73.905.528,43 17:35
LUKSK LUKS KADIFE 103,80 -0,10 % 6.713.111,00 17:35
LYDHO LYDIA HOLDING 168,40 -4,32 % 164.248.706,00 17:35
LYDYE LYDIA YESIL ENERJI 15.510,00 0,70 % 202.939.677,50 17:35
MAALT MARMARIS ALTINYUNUS 968,50 0,99 % 71.507.281,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 -7,36 % 224.682.750,24 17:35
MAGEN MARGUN ENERJI 38,62 1,63 % 293.121.317,52 17:35
MAKIM MAKIM MAKINE 16,79 0,54 % 8.723.656,48 17:34
MAKTK MAKINA TAKIM 12,91 -0,23 % 23.478.279,26 17:35
MANAS MANAS ENERJI YONETIMI 14,04 -3,11 % 360.713.400,57 17:35
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,39 % 9.938.262,84 17:35
MARKA MARKA YATIRIM HOLDING 37,62 1,79 % 23.822.716,84 17:35
MARMR MARMARA HOLDING 1,88 -2,08 % 96.631.368,95 17:35
MARTI MARTI OTEL 2,69 -0,74 % 24.113.834,72 17:34
MAVI MAVI GIYIM 41,28 0,49 % 320.580.384,74 17:35
MEDTR MEDITERA TIBBI MALZEME 28,04 0,72 % 8.102.541,52 17:33
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,20 2,46 % 948.074.042,90 17:35
MEKAG MEKA GLOBAL MAKINE 3,97 2,06 % 20.558.953,50 17:35
MEPET METRO PETROL VE TESISLERI 15,86 -4,40 % 7.444.338,48 17:35
MERCN MERCAN KIMYA 16,64 -0,42 % 56.802.620,59 17:35
MERIT MERIT TURIZM 17,77 2,01 % 82.692.578,91 17:35
MERKO MERKO GIDA 12,28 0,16 % 28.191.687,89 17:35
METRO METRO HOLDING 5,05 3,27 % 184.954.483,76 17:35
MGROS MIGROS TICARET 544,00 0,74 % 1.102.865.924,50 17:35
MHRGY MHR GMYO 3,48 -0,85 % 10.424.213,26 17:35
MIATK MIA TEKNOLOJI 40,10 6,37 % 2.028.708.631,74 17:35
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,47 0,60 % 16.780.908,26 17:35
MNDTR MONDI TURKEY 7,05 0,28 % 32.045.092,99 17:35
MOBTL MOBILTEL ILETISIM 8,91 0,79 % 93.166.147,26 17:35
MOGAN MOGAN ENERJI 8,12 -0,25 % 38.321.724,49 17:35
MOPAS MOPAS MARKETCILIK 35,12 -1,13 % 117.371.978,64 17:35
MPARK MLP SAGLIK 368,25 2,08 % 238.196.022,25 17:35
MRGYO MARTI GMYO 2,52 0,00 % 97.408.461,71 17:35
MRSHL MARSHALL 1.550,00 0,00 % 11.249.979,00 17:33
MSGYO MISTRAL GMYO 5,14 -1,15 % 4.940.796,88 17:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 0,27 % 17.072.472,98 17:34
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.668.313,89 17:30
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,66 % 1.877.093,61 17:32
NATEN NATUREL ENERJI 8,12 0,12 % 23.257.073,79 17:34
NETAS NETAS TELEKOM. 61,10 -0,81 % 16.627.567,75 17:35
NIBAS NIGBAS NIGDE BETON 3,86 -0,52 % 38.221.195,06 17:35
NTGAZ NATURELGAZ 9,87 0,20 % 30.102.800,79 17:35
NTHOL NET HOLDING 47,18 -0,67 % 94.707.720,46 17:35
NUGYO NUROL GMYO 8,97 -0,11 % 8.013.762,17 17:34
NUHCM NUH CIMENTO 227,70 -0,78 % 14.625.729,20 17:34
OBAMS OBA MAKARNACILIK 6,89 -0,72 % 106.295.710,52 17:35
OBASE OBASE BILGISAYAR 32,72 -0,67 % 18.945.576,52 17:34
ODAS ODAS ELEKTRIK 5,27 0,38 % 92.263.213,12 17:34
ODINE ODINE TEKNOLOJI 284,00 -0,79 % 64.313.549,25 17:35
OFSYM OFIS YEM GIDA 65,30 0,69 % 53.306.572,50 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,25 -1,94 % 102.211.235,25 17:35
ONRYT ONUR TEKNOLOJI 62,90 0,88 % 35.845.621,85 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 % 6.474.402,96 17:30
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 26.976.339,45 17:35
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,13 -1,22 % 17.439.845,37 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 53.015.501,56 17:35
OTKAR OTOKAR 493,75 1,59 % 92.798.284,00 17:35
OTTO OTTO HOLDING 482,75 -0,67 % 14.365.399,25 17:35
OYAKC OYAK CIMENTO 24,00 -1,15 % 333.775.645,34 17:35
OYAYO OYAK YAT. ORT. 55,50 -0,27 % 7.372.592,75 17:35
OYLUM OYLUM SINAI YATIRIMLAR 10,15 -0,20 % 4.630.890,57 17:31
OYYAT OYAK YATIRIM MENKUL 41,74 -0,62 % 11.421.860,48 17:34
OZATD OZATA DENIZCILIK 161,00 -0,62 % 15.311.647,80 17:34
OZGYO OZDERICI GMYO 3,70 7,25 % 115.405.837,84 17:35
OZKGY OZAK GMYO 14,33 0,99 % 20.152.815,92 17:35
OZRDN OZERDEN AMBALAJ 16,20 3,51 % 6.709.647,68 17:33
OZSUB OZSU BALIK 19,40 -0,05 % 12.952.282,64 17:32
OZYSR OZYASAR TEL 42,90 -1,42 % 18.552.165,78 17:35
PAGYO PANORA GMYO 81,70 0,80 % 7.463.602,75 17:32
PAHOL PASIFIK HOLDING 1,56 1,30 % 2.430.018.330,06 17:35
PAMEL PAMEL ELEKTRIK 86,40 0,06 % 12.320.366,10 17:35
PAPIL PAPILON SAVUNMA 17,72 -1,06 % 195.954.974,15 17:35
PARSN PARSAN 93,85 6,47 % 91.010.691,70 17:35
PASEU PASIFIK EURASIA LOJISTIK 156,30 0,84 % 572.460.969,20 17:35
PATEK PASIFIK TEKNOLOJI 24,98 -0,79 % 198.436.105,50 17:35
PCILT PC ILETISIM MEDYA 22,08 -0,09 % 9.531.011,14 17:34
PEKGY PEKER GMYO 12,12 -0,25 % 1.761.411.272,63 17:35
PENGD PENGUEN GIDA 8,18 -0,97 % 19.734.191,36 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 1,50 % 58.559.769,49 17:34
PETKM PETKIM 16,99 -0,06 % 503.525.196,70 17:35
PETUN PINAR ET VE UN 11,51 0,26 % 15.322.382,09 17:33
PGSUS PEGASUS 211,50 1,15 % 4.230.222.497,50 17:35
PINSU PINAR SU 12,97 -0,38 % 28.353.062,26 17:35
PKART PLASTIKKART 70,15 -1,54 % 7.623.139,15 17:33
PKENT PETROKENT TURIZM 201,90 -1,90 % 48.854.759,90 17:35
PLTUR PLATFORM TURIZM 21,20 -0,38 % 23.781.830,46 17:35
PNLSN PANELSAN CATI CEPHE 38,98 -0,10 % 16.317.299,62 17:34
PNSUT PINAR SUT 11,67 -0,43 % 9.386.840,08 17:34
POLHO POLISAN HOLDING 17,58 -0,79 % 47.601.110,31 17:33
POLTK POLITEKNIK METAL 8.627,50 5,05 % 223.007.145,00 17:35
PRDGS PARDUS GIRISIM 6,06 -1,46 % 8.315.103,83 17:34
PRKAB TURK PRYSMIAN KABLO 31,06 0,13 % 10.753.297,08 17:35
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 20.917.095,68 17:35
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,99 % 3.235.577,39 17:34
PSDTC PERGAMON DIS TICARET 146,00 0,07 % 4.553.915,60 17:33
PSGYO PASIFIK GMYO 2,59 -0,38 % 459.833.408,44 17:35
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 3,20 % 586.196.051,70 17:35
RALYH RAL YATIRIM HOLDING 220,40 3,67 % 307.183.275,80 17:35
RAYSG RAY SIGORTA 229,10 -0,61 % 43.993.803,10 17:35
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 86.033.256,11 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -1,20 % 113.564.902,60 17:33
RNPOL RAINBOW POLIKARBONAT 42,86 3,33 % 18.723.588,08 17:29
RODRG RODRIGO TEKSTIL 21,68 3,93 % 8.372.153,90 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 66.368.984,00 17:35
RUBNS RUBENIS TEKSTIL 19,57 -0,15 % 6.008.598,55 17:33
RUZYE RUZY MADENCILIK VE ENERJI 12,31 -2,22 % 74.194.258,77 17:35
RYGYO REYSAS GMYO 22,10 5,74 % 87.173.510,10 17:35
RYSAS REYSAS LOJISTIK 15,78 9,36 % 598.430.874,15 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 25,68 1,42 % 80.440.189,42 17:35
SAHOL SABANCI HOLDING 86,30 -0,23 % 1.598.717.213,85 17:35
SAMAT SARAY MATBAACILIK 6,30 -0,79 % 9.158.678,75 17:34
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,41 -3,89 % 48.930.338,91 17:34
SANKO SANKO PAZARLAMA 20,64 -0,86 % 11.215.871,98 17:35
SARKY SARKUYSAN 16,40 -1,44 % 13.007.898,20 17:35
SASA SASA POLYESTER 2,85 0,00 % 1.001.125.278,30 17:35
SAYAS SAY YENILENEBILIR ENERJI 40,76 0,34 % 32.571.892,12 17:35
SDTTR SDT UZAY VE SAVUNMA 178,60 0,34 % 75.605.229,00 17:35
SEGMN SEGMEN KARDESLER GIDA 19,05 3,20 % 87.526.618,63 17:35
SEGYO SEKER GMYO 5,22 -2,79 % 87.497.554,68 17:35
SEKFK SEKER FIN. KIR. 8,42 -0,12 % 4.535.772,91 17:13
SEKUR SEKURO PLASTIK 3,94 0,00 % 3.479.819,52 17:34
SELEC SELCUK ECZA DEPOSU 73,05 0,76 % 113.241.226,45 17:35
SELVA SELVA GIDA 2,65 -6,03 % 94.539.660,14 17:35
SERNT SERANIT GRANIT SERAMIK 8,37 0,24 % 29.440.795,79 17:35
SEYKM SEYITLER KIMYA 5,23 -0,38 % 4.928.207,98 17:35
SILVR SILVERLINE ENDUSTRI 2,64 0,76 % 3.966.169,89 17:35
SISE SISE CAM 39,26 -0,91 % 705.351.687,92 17:35
SKBNK SEKERBANK 8,08 2,15 % 239.007.281,49 17:35
SKTAS SOKTAS 4,55 -1,09 % 33.334.286,53 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,75 8,92 % 54.829.596,45 17:35
SKYMD SEKER YATIRIM 12,19 -0,65 % 18.714.528,53 17:35
SMART SMARTIKS YAZILIM 23,56 0,77 % 45.932.536,92 17:35
SMRTG SMART GUNES ENERJISI TEK. 25,18 -2,70 % 109.168.876,12 17:35
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.563.671.081,80 17:35
SNGYO SINPAS GMYO 4,66 -0,21 % 40.513.766,64 17:35
SNICA SANICA ISI SANAYI 4,38 9,77 % 250.959.605,05 17:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 9.172.384,61 17:33
SOKM SOK MARKETLER TICARET 50,75 0,50 % 143.892.644,40 17:35
SONME SONMEZ FILAMENT 141,80 -0,14 % 4.960.380,00 17:34
SRVGY SERVET GMYO 3,39 -0,59 % 82.875.710,02 17:35
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 48,12 5,76 % 158.638.085,06 17:35
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 149.995.534,14 17:35
SUWEN SUWEN TEKSTIL 9,75 -1,91 % 15.283.105,68 17:35
TABGD TAB GIDA 222,00 -1,55 % 102.842.621,80 17:35
TARKM TARKIM BITKI KORUMA 360,75 -0,82 % 76.972.979,50 17:35
TATEN TATLIPINAR ENERJI URETIM 13,64 -6,58 % 1.013.558.754,89 17:35
TATGD TAT GIDA 12,47 0,32 % 7.002.642,98 17:34
TAVHL TAV HAVALIMANLARI 298,75 -1,65 % 478.746.862,75 17:35
TBORG T.TUBORG 160,70 0,00 % 16.723.443,60 17:34
TCELL TURKCELL 101,80 -0,29 % 1.268.240.051,50 17:35
TCKRC KIRAC GALVANIZ 52,45 -0,94 % 42.583.504,65 17:35
TDGYO TREND GMYO 39,00 -0,36 % 25.540.591,72 17:35
TEHOL TERA YATIRIM TEK. HOL. 33,46 -0,12 % 939.230.381,82 17:35
TEKTU TEK-ART TURIZM 12,61 0,88 % 143.043.727,99 17:34
TERA TERA YATIRIM MENKUL DEGERLER 327,25 -0,53 % 501.333.127,75 17:35
TEZOL EUROPAP TEZOL KAGIT 11,93 -1,49 % 30.753.598,74 17:35
TGSAS TGS DIS TICARET 162,70 0,00 % 15.552.249,30 17:34
THYAO TURK HAVA YOLLARI 273,75 -0,09 % 9.209.011.900,25 17:35
TKFEN TEKFEN HOLDING 71,25 -3,52 % 715.929.332,70 17:35
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,35 % 27.430.615,46 17:33
TLMAN TRABZON LIMAN 95,75 -1,44 % 17.162.945,65 17:35
TMPOL TEMAPOL POLIMER PLASTIK 298,00 -5,62 % 136.867.265,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 0,00 % 39.187.015,10 17:35
TNZTP TAPDI TINAZTEPE 21,10 0,09 % 15.167.900,02 17:34
TOASO TOFAS OTO. FAB. 244,40 -1,21 % 860.360.690,40 17:35
TRALT TURK ALTIN ISLETMELERI 39,88 1,94 % 6.827.583.362,84 17:35
TRCAS TURCAS HOLDING 41,94 -0,14 % 12.991.546,40 17:35
TRENJ TR DOGAL ENERJI 85,35 1,13 % 371.350.546,65 17:35
TRGYO TORUNLAR GMYO 73,45 -0,07 % 110.789.136,40 17:35
TRHOL TERA FINANSAL YAT. HOL. 816,50 -2,74 % 150.340.108,00 17:35
TRILC TURK ILAC SERUM 16,43 0,12 % 33.537.355,70 17:34
TRMET TR ANADOLU METAL MADENCILIK 101,40 0,20 % 574.225.408,90 17:35
TSGYO TSKB GMYO 7,30 1,11 % 22.564.826,55 17:35
TSKB T.S.K.B. 13,11 0,31 % 166.785.755,54 17:35
TSPOR TRABZONSPOR SPORTIF 1,16 0,87 % 467.400.648,60 17:35
TTKOM TURK TELEKOM 56,60 -0,61 % 890.114.974,80 17:35
TTRAK TURK TRAKTOR 527,00 -0,19 % 38.340.684,00 17:35
TUCLK TUGCELIK 4,64 -1,07 % 27.586.468,73 17:34
TUCLKR TUGCELIK - RHKP 3,64 -1,36 % 8.398.533,43 17:34
TUKAS TUKAS 2,54 0,40 % 350.468.677,51 17:35
TUPRS TUPRAS 188,50 -0,42 % 2.478.325.181,90 17:35
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,05 % 116.135.352,11 17:35
TURGG TURKER PROJE GAYRIMENKUL 28,50 0,78 % 15.365.981,44 17:35
TURSG TURKIYE SIGORTA 12,51 2,71 % 998.208.106,66 17:35
UFUK UFUK YATIRIM 1.616,00 -1,16 % 51.355.996,00 17:34
ULAS ULASLAR TURIZM YAT. 31,40 1,23 % 11.044.745,52 17:35
ULKER ULKER BISKUVI 112,00 0,63 % 332.416.899,80 17:35
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 21.317.212,18 17:35
ULUSE ULUSOY ELEKTRIK 150,00 -1,64 % 18.296.279,50 17:34
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 13.347.103,94 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,01 0,06 % 26.077.042,39 17:35
USAK USAK SERAMIK 3,30 10,00 % 750.964.379,25 17:35
VAKBN VAKIFLAR BANKASI 30,72 3,30 % 1.394.078.030,16 17:35
VAKFA VAKIF FAKTORING 13,15 0,08 % 432.794.077,83 17:35
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 64.632.999,98 17:35
VAKKO VAKKO TEKSTIL 56,95 1,06 % 11.197.387,00 17:35
VANGD VANET GIDA 42,50 3,91 % 19.557.115,34 17:32
VBTYZ VBT YAZILIM 16,09 1,19 % 29.216.333,85 17:35
VERTU VERUSATURK GIRISIM 38,80 -1,17 % 24.614.285,68 17:35
VERUS VERUSA HOLDING 237,40 0,17 % 36.987.232,30 17:35
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 35.354.093,87 17:35
VESTL VESTEL 30,62 -0,52 % 104.902.983,80 17:35
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 19.038.984,02 17:35
VKING VIKING KAGIT 35,18 -1,29 % 13.034.542,98 17:35
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 186.735.971,86 17:35
VSNMD VISNE MADENCILIK 93,45 0,59 % 167.109.510,20 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 317,50 -2,31 % 736.941.673,00 17:35
YATAS YATAS 35,92 -2,92 % 32.502.537,40 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 32,02 4,44 % 77.700.002,02 17:35
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,33 % 112.575.222,22 17:35
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 39.309.769,15 17:33
YGGYO YENI GIMAT GMYO 122,50 -1,45 % 9.721.268,90 17:32
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 29.893.803,68 17:35
YKBNK YAPI VE KREDI BANK. 37,06 1,76 % 5.700.189.889,06 17:35
YKSLN YUKSELEN CELIK 3,54 0,28 % 47.898.553,67 17:34
YKSLNR YUKSELEN CELIK - RHKP 2,54 0,00 % 6.072.993,63 17:35
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,09 0,75 % 15.333.461,18 17:35
YYAPI YESIL YAPI 2,09 0,00 % 221.610.541,12 17:35
YYLGD YAYLA GIDA 10,10 0,10 % 25.349.945,98 17:35
ZEDUR ZEDUR ENERJI 8,65 -0,69 % 11.143.263,44 17:34
ZERGY ZERAY GMYO 14,30 10,00 % 49.769.905,90 17:35
ZOREN ZORLU ENERJI 3,09 0,32 % 52.088.170,67 17:35
ZRGYO ZIRAAT GMYO 22,64 -0,53 % 16.062.761,78 17:35

UYGULAMALAR

HESABIM