Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,78 -3,23 % 74.434.904,87 17:12
A1YEN A1 YENILENEBILIR ENERJI 28,58 -2,39 % 25.706.498,34 17:12
ACSEL ACIPAYAM SELULOZ 100,10 -0,79 % 13.792.304,70 17:12
ADEL ADEL KALEMCILIK 30,88 -1,03 % 40.271.388,80 17:12
ADESE ADESE GAYRIMENKUL 1,64 -3,53 % 229.131.406,59 17:12
ADGYO ADRA GMYO 46,06 0,79 % 35.884.658,46 17:12
AEFES ANADOLU EFES 16,16 -2,18 % 986.320.525,40 17:12
AFYON AFYON CIMENTO 13,16 -0,98 % 16.375.027,94 17:12
AGESA AGESA HAYAT EMEKLILIK 221,50 0,32 % 106.338.961,00 17:11
AGHOL ANADOLU GRUBU HOLDING 29,16 -2,86 % 139.842.461,84 17:12
AGROT AGROTECH TEKNOLOJI 7,13 -0,97 % 239.773.337,51 17:12
AGYO ATAKULE GMYO 7,10 -0,42 % 1.341.221,90 17:11
AHGAZ AHLATCI DOGALGAZ 23,26 -3,49 % 79.538.648,88 17:12
AHSGY AHES GMYO 15,96 2,31 % 65.327.218,34 17:12
AKBNK AKBANK 72,30 0,70 % 3.837.867.613,05 17:12
AKCNS AKCANSA 154,20 -0,19 % 37.357.989,20 17:10
AKENR AKENERJI 11,07 -2,64 % 81.097.943,73 17:12
AKFGY AKFEN GMYO 2,71 -0,37 % 64.543.933,63 17:11
AKFIS AKFEN INSAAT 21,10 -1,40 % 50.890.176,44 17:12
AKFYE AKFEN YEN. ENERJI 16,96 -1,22 % 38.200.008,65 17:12
AKGRT AKSIGORTA 7,29 -0,55 % 50.114.741,42 17:12
AKMGY AKMERKEZ GMYO 201,70 -0,59 % 4.328.497,20 17:12
AKSA AKSA 9,95 -1,49 % 91.093.074,33 17:12
AKSEN AKSA ENERJI 61,05 2,52 % 416.538.843,60 17:12
AKSGY AKIS GMYO 7,46 1,08 % 32.095.503,26 17:10
AKSUE AKSU ENERJI 20,58 9,99 % 49.381.053,94 17:12
AKYHO AKDENIZ YATIRIM HOLDING 2,80 -1,06 % 3.232.244,70 17:11
ALARK ALARKO HOLDING 104,90 4,69 % 1.597.932.138,70 17:12
ALBRK ALBARAKA TURK 8,24 0,37 % 102.321.721,53 17:12
ALCAR ALARKO CARRIER 881,00 0,97 % 20.338.073,50 17:10
ALCTL ALCATEL LUCENT TELETAS 105,90 0,57 % 20.553.507,00 17:11
ALFAS ALFA SOLAR ENERJI 42,64 -0,93 % 28.057.092,56 17:12
ALGYO ALARKO GMYO 30,32 -0,26 % 84.819.774,64 17:11
ALKA ALKIM KAGIT 11,46 -3,54 % 143.157.664,64 17:12
ALKIM ALKIM KIMYA 17,95 -2,45 % 18.310.572,48 17:12
ALKLC ALTINKILIC GIDA VE SUT 197,60 9,90 % 398.261.857,10 17:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 93,61 4,99 % 3.130.320.485,86 17:12
ALTNY ALTINAY SAVUNMA 65,80 -0,30 % 322.473.048,05 17:12
ALVES ALVES KABLO 25,62 -2,59 % 175.547.241,20 17:12
ANELE ANEL ELEKTRIK 15,73 -1,07 % 9.449.708,49 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,97 % 12.158.002,27 17:12
ANHYT ANADOLU HAYAT EMEK. 103,90 -2,44 % 59.821.850,60 17:12
ANSGR ANADOLU SIGORTA 23,80 -1,08 % 85.027.168,56 17:12
ARASE DOGU ARAS ENERJI 65,10 -1,96 % 30.020.068,00 17:12
ARCLK ARCELIK 105,80 -1,76 % 529.880.358,30 17:12
ARDYZ ARD BILISIM TEKNOLOJILERI 35,28 -2,05 % 146.550.150,46 17:12
ARENA ARENA BILGISAYAR 26,40 -0,90 % 10.863.828,28 17:10
ARMGD ARMADA GIDA 63,65 -0,55 % 214.071.871,80 17:12
ARSAN ARSAN TEKSTIL 3,44 6,83 % 270.934.178,91 17:12
ARTMS ARTEMIS HALI 41,08 0,64 % 56.034.899,60 17:12
ARZUM ARZUM EV ALETLERI 2,67 -1,84 % 22.313.525,08 17:12
ASELS ASELSAN 212,00 0,43 % 5.528.141.302,30 17:12
ASGYO ASCE GMYO 10,54 -1,50 % 16.693.315,80 17:12
ASTOR ASTOR ENERJI 111,90 0,81 % 2.845.903.051,60 17:12
ASUZU ANADOLU ISUZU 55,15 -0,27 % 26.341.113,55 17:12
ATAGY ATA GMYO 14,13 -0,77 % 2.512.052,32 17:04
ATAKP ATAKEY PATATES 52,80 -3,30 % 34.209.706,60 17:12
ATATP ATP YAZILIM 141,80 3,35 % 184.678.144,50 17:12
ATEKS AKIN TEKSTIL 109,00 9,99 % 4.872.289,00 13:55
ATLAS ATLAS YAT. ORT. 6,39 0,16 % 9.445.987,43 17:11
ATSYH ATLANTIS YATIRIM HOLDING 71,80 4,82 % 1.637.290,85 13:55
AVGYO AVRASYA GMYO 10,53 -9,92 % 72.948.423,91 17:11
AVHOL AVRUPA YATIRIM HOLDING 36,60 -2,61 % 24.313.707,22 17:12
AVOD A.V.O.D GIDA VE TARIM 3,89 9,89 % 24.152.640,27 17:11
AVPGY AVRUPAKENT GMYO 54,15 0,09 % 39.457.489,50 17:12
AVTUR AVRASYA PETROL VE TUR. 15,45 -1,78 % 3.352.796,91 17:10
AYCES ALTINYUNUS CESME 423,00 -1,34 % 19.366.907,00 17:09
AYDEM AYDEM ENERJI 20,00 -2,63 % 41.809.424,26 17:12
AYEN AYEN ENERJI 24,94 -0,56 % 7.506.207,76 17:12
AYES AYES CELIK HASIR VE CIT 17,50 1,45 % 1.091.328,10 13:55
AYGAZ AYGAZ 213,30 -0,70 % 31.173.161,80 17:11
AZTEK AZTEK TEKNOLOJI 4,33 -1,59 % 23.141.773,38 17:12
BAGFS BAGFAS 26,08 -2,18 % 12.760.862,44 17:12
BAHKM BAHADIR KIMYA 65,80 0,77 % 228.430.468,20 17:12
BAKAB BAK AMBALAJ 37,66 -1,57 % 7.627.330,08 17:05
BALAT BALATACILAR BALATACILIK 106,00 9,28 % 10.786.980,40 13:55
BALSU BALSU GIDA 16,06 0,63 % 125.540.271,54 17:12
BANVT BANVIT 170,30 -0,47 % 117.350.812,80 17:12
BARMA BAREM AMBALAJ 33,76 -2,09 % 96.919.821,92 17:12
BASCM BASTAS BASKENT CIMENTO 13,60 -2,72 % 403.003,15 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,18 1,26 % 335.291.407,62 17:12
BAYRK BAYRAK TABAN SANAYI 22,84 -0,87 % 39.020.204,12 17:12
BEGYO BATI EGE GMYO 5,08 -1,36 % 50.343.104,96 17:11
BERA BERA HOLDING 16,36 1,11 % 242.527.676,83 17:12
BESLR BESLER GIDA 12,49 -0,32 % 36.297.520,62 17:12
BEYAZ BEYAZ FILO 26,36 -2,15 % 31.126.044,98 17:12
BFREN BOSCH FREN SISTEMLERI 157,90 -0,63 % 24.371.256,80 17:12
BIENY BIEN YAPI URUNLERI 26,90 -1,75 % 47.419.902,08 17:12
BIGCH BUYUK SEFLER BIGCHEFS 55,10 -3,42 % 30.447.488,65 17:12
BIGEN BIRLESIM GRUP ENERJI 9,31 -2,41 % 39.818.484,07 17:12
BIGTK BIG MEDYA TEKNOLOJI 320,00 0,16 % 52.366.362,50 17:10
BIMAS BIM MAGAZALAR 540,50 -1,73 % 1.665.329.660,00 17:12
BINBN BIN ULASIM TEKNOLOJILERI 182,60 -1,88 % 53.494.457,60 17:10
BINHO 1000 YATIRIMLAR HOL. 9,50 -3,46 % 262.225.490,82 17:12
BIOEN BIOTREND CEVRE VE ENERJI 18,22 -0,87 % 32.581.767,08 17:12
BIZIM BIZIM MAGAZALARI 26,16 -1,95 % 4.114.487,60 17:12
BJKAS BESIKTAS FUTBOL YAT. 1,63 -5,23 % 175.573.119,62 17:12
BLCYT BILICI YATIRIM 32,64 -1,39 % 17.815.050,26 17:12
BLUME BLUME METAL KIMYA 49,32 0,49 % 118.984.645,35 17:12
BMSCH BMS CELIK HASIR 25,20 0,32 % 62.639.396,66 17:12
BMSTL BMS BIRLESIK METAL 77,45 -9,99 % 278.398.154,40 17:12
BNTAS BANTAS AMBALAJ 6,49 -0,31 % 18.714.117,65 17:12
BOBET BOGAZICI BETON SANAYI 19,15 -1,29 % 29.377.321,54 17:12
BORLS BORLEASE OTOMOTIV 4,39 -6,79 % 201.278.943,56 17:12
BORSK BOR SEKER 6,24 -3,70 % 86.314.238,29 17:12
BOSSA BOSSA 6,56 -1,80 % 9.150.681,24 17:12
BRISA BRISA 83,05 0,06 % 9.737.910,80 17:12
BRKO BIRKO MENSUCAT 8,95 0,56 % 2.377.890,51 13:55
BRKSN BERKOSAN YALITIM 7,54 -3,70 % 5.261.800,04 17:12
BRKVY BIRIKIM VARLIK YONETIM 109,20 -1,18 % 310.758.233,10 17:12
BRLSM BIRLESIM MUHENDISLIK 13,71 -0,07 % 22.114.784,07 17:11
BRMEN BIRLIK MENSUCAT 18,50 0,00 % 3.107.463,50 13:55
BRSAN BORUSAN BORU SANAYI 518,00 2,68 % 1.079.025.036,50 17:12
BRYAT BORUSAN YAT. PAZ. 2.232,00 0,95 % 289.721.683,00 17:11
BSOKE BATISOKE CIMENTO 18,12 9,95 % 665.949.693,58 17:12
BTCIM BATI CIMENTO 4,21 3,44 % 985.432.824,46 17:12
BUCIM BURSA CIMENTO 7,06 0,86 % 78.642.503,60 17:12
BULGS BULLS GSYO 43,44 1,26 % 398.047.164,44 17:12
BURCE BURCELIK 51,00 -6,42 % 8.625.109,90 13:55
BURVA BURCELIK VANA 476,50 -8,01 % 35.742.626,25 17:12
BVSAN BULBULOGLU VINC 102,20 -1,73 % 87.309.657,60 17:12
BYDNR BAYDONER RESTORANLARI 26,08 -3,41 % 6.968.734,28 17:06
CANTE CAN2 TERMIK 2,12 -0,93 % 528.378.963,22 17:12
CASA CASA EMTIA PETROL 115,50 9,07 % 4.037.381,80 13:55
CATES CATES ELEKTRIK 33,66 -1,35 % 14.768.387,28 17:12
CCOLA COCA COLA ICECEK 60,00 1,27 % 237.556.200,35 17:12
CELHA CELIK HALAT 10,29 -3,56 % 19.933.189,24 17:12
CEMAS CEMAS DOKUM 4,27 -2,51 % 50.678.408,92 17:12
CEMTS CEMTAS 11,67 0,43 % 31.890.805,02 17:12
CEMZY CEM ZEYTIN 47,76 7,52 % 258.611.837,82 17:12
CEOEM CEO EVENT MEDYA 24,30 -2,49 % 18.870.749,70 17:08
CGCAM CAGDAS CAM 32,34 -2,77 % 150.764.621,48 17:12
CIMSA CIMSA 46,12 -0,82 % 275.976.985,98 17:12
CLEBI CELEBI 1.579,00 -1,68 % 68.721.109,00 17:12
CMBTN CIMBETON 1.980,00 -1,20 % 18.851.903,00 17:12
CMENT CIMENTAS 318,00 0,71 % 1.459.096,50 13:55
CONSE CONSUS ENERJI 2,93 -2,33 % 20.399.619,48 17:11
COSMO COSMOS YAT. HOLDING 244,00 5,22 % 54.235.841,85 17:12
CRDFA CREDITWEST FAKTORING 62,20 -5,83 % 88.806.288,75 17:12
CRFSA CARREFOURSA 117,80 -2,08 % 51.790.298,20 17:10
CUSAN CUHADAROGLU METAL 21,60 -2,26 % 9.863.520,52 17:12
CVKMD CVK MADEN 24,86 4,54 % 730.113.935,86 17:12
CWENE CW ENERJI 28,52 -0,28 % 653.683.629,72 17:12
DAGI DAGI GIYIM 8,03 -0,25 % 30.389.669,48 17:12
DAPGM DAP GAYRIMENKUL 12,77 0,95 % 296.369.319,51 17:12
DARDL DARDANEL 2,24 -0,44 % 78.323.888,56 17:12
DCTTR DCT TRADING DIS TICARET 25,82 -1,90 % 146.800.536,34 17:12
DENGE DENGE HOLDING 3,35 -1,76 % 18.862.431,29 17:12
DERHL DERLUKS YATIRIM HOLDING 13,79 -1,08 % 114.676.529,40 17:12
DERIM DERIMOD 34,40 1,00 % 8.354.346,90 17:11
DESA DESA DERI 11,10 0,00 % 7.007.113,48 17:11
DESPC DESPEC BILGISAYAR 45,00 -2,93 % 20.431.407,40 17:12
DEVA DEVA HOLDING 60,90 -1,93 % 18.647.200,55 17:11
DGATE DATAGATE BILGISAYAR 60,20 -0,17 % 6.878.995,10 17:12
DGGYO DOGUS GMYO 32,18 0,31 % 3.032.626,30 17:07
DGNMO DOGANLAR MOBILYA 5,27 -1,68 % 4.270.334,87 17:12
DIRIT DIRITEKS DIRILIS TEKSTIL 28,04 0,21 % 1.534.411,34 13:55
DITAS DITAS DOGAN 47,46 5,05 % 43.957.678,38 17:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 % 64.930.485,16 17:12
DMRGD DMR UNLU MAMULLER 3,46 -6,23 % 96.053.974,22 17:12
DMSAS DEMISAS DOKUM 12,40 0,49 % 18.578.638,94 17:11
DNISI DINAMIK ISI MAKINA YALITIM 20,16 -1,66 % 9.076.814,46 17:11
DOAS DOGUS OTOMOTIV 187,60 -1,78 % 233.021.769,10 17:12
DOCO DO-CO 10.280,00 0,39 % 32.598.065,00 17:12
DOFER DOFER YAPI MALZEMELERI 53,80 1,99 % 86.435.737,70 17:12
DOFRB DOF ROBOTIK 77,10 2,19 % 850.291.475,20 17:12
DOGUB DOGUSAN 52,60 -1,50 % 39.200.744,70 17:12
DOHOL DOGAN HOLDING 18,59 4,32 % 533.410.823,00 17:12
DOKTA DOKTAS DOKUMCULUK 23,24 8,70 % 16.541.003,64 17:12
DSTKF DESTEK FINANS FAKTORING 566,00 6,29 % 4.732.037.182,50 17:12
DUNYH DUNYA HOLDING 125,90 0,80 % 53.130.950,70 17:12
DURDO DURAN DOGAN BASIM 3,60 -2,70 % 11.271.785,31 17:11
DURKN DURUKAN SEKERLEME 13,85 -0,86 % 19.742.522,26 17:11
DYOBY DYO BOYA 13,05 -0,76 % 10.954.866,56 17:12
DZGYO DENIZ GMYO 7,47 -1,71 % 27.539.409,09 17:12
EBEBK EBEBEK MAGAZACILIK 55,25 -0,18 % 26.466.937,75 17:11
ECILC ECZACIBASI ILAC 81,70 -1,33 % 227.507.954,75 17:12
ECOGR ECOGREEN ENERJI 22,16 -1,95 % 522.037.747,18 17:12
ECZYT ECZACIBASI YATIRIM 296,50 -5,12 % 178.001.937,00 17:12
EDATA E-DATA TEKNOLOJI 5,11 -1,92 % 31.787.062,35 17:11
EDIP EDIP GAYRIMENKUL 36,46 -2,46 % 41.753.392,16 17:11
EFOR EFOR YATIRIM 29,96 -4,83 % 375.485.860,98 17:12
EGEEN EGE ENDUSTRI 7.387,50 -1,57 % 101.620.215,00 17:12
EGEGY EGEYAPI AVRUPA GMYO 23,96 -0,75 % 15.148.996,82 17:11
EGEPO NASMED EGEPOL 7,02 -1,13 % 20.066.598,32 17:12
EGGUB EGE GUBRE 97,10 -0,51 % 32.009.575,70 17:11
EGPRO EGE PROFIL 24,34 -1,93 % 17.576.237,10 17:12
EGSER EGE SERAMIK 3,19 0,95 % 17.500.951,97 17:12
EKGYO EMLAK KONUT GMYO 20,10 -0,79 % 2.156.637.222,04 17:12
EKIZ EKIZ KIMYA 138,90 6,03 % 8.718.068,00 13:55
EKOS EKOS TEKNOLOJI 27,48 -2,41 % 89.709.922,38 17:12
EKSUN EKSUN GIDA 5,35 -2,37 % 8.689.559,35 17:12
ELITE ELITE NATUREL ORGANIK GIDA 30,38 -0,52 % 36.515.433,24 17:11
EMKEL EMEK ELEKTRIK 59,65 -8,93 % 1.344.140.363,05 17:12
EMNIS EMINIS AMBALAJ 175,00 2,76 % 742.981,90 13:55
ENDAE ENDA ENERJI HOLDING 15,72 0,19 % 108.379.951,28 17:12
ENERY ENERYA ENERJI 9,59 -2,34 % 82.120.926,08 17:12
ENJSA ENERJISA ENERJI 86,90 -3,18 % 193.417.916,25 17:12
ENKAI ENKA INSAAT 78,80 0,70 % 501.794.441,00 17:12
ENSRI ENSARI SINAI YATIRIMLAR 15,84 1,67 % 62.122.681,35 17:12
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,67 % 61.369.378,08 17:12
EPLAS EGEPLAST 5,17 -1,52 % 16.140.849,71 17:12
ERBOS ERBOSAN 181,30 -0,22 % 14.158.541,00 17:12
ERCB ERCIYAS CELIK BORU 77,35 4,46 % 591.284.314,65 17:12
EREGL EREGLI DEMIR CELIK 24,30 -1,06 % 1.516.577.199,56 17:12
ERSU ERSU GIDA 19,31 2,88 % 11.576.583,58 17:09
ESCAR ESCAR FILO 22,76 2,52 % 115.598.028,58 17:12
ESCOM ESCORT TEKNOLOJI 3,21 -1,23 % 49.911.168,39 17:12
ESEN ESENBOGA ELEKTRIK 4,67 -3,31 % 163.213.160,47 17:12
ETILR ETILER GIDA 3,89 -1,52 % 21.611.103,75 17:12
ETYAT EURO TREND YAT. ORT. 23,96 -7,06 % 10.913.448,26 17:12
EUHOL EURO YATIRIM HOLDING 10,70 0,94 % 6.205.446,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,14 -5,72 % 10.187.310,87 17:10
EUPWR EUROPOWER ENERJI 30,62 -2,23 % 151.677.287,24 17:12
EUREN EUROPEN ENDUSTRI 7,02 4,78 % 1.141.248.410,27 17:12
EUYO EURO YAT. ORT. 13,92 1,38 % 5.460.285,03 17:06
EYGYO EYG GMYO 3,81 -4,03 % 84.706.348,13 17:12
FADE FADE GIDA 13,33 -0,67 % 5.802.408,57 17:12
FENER FENERBAHCE FUTBOL 9,36 -3,11 % 143.783.857,70 17:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -1,20 % 3.182.013,58 17:11
FMIZP F-M IZMIT PISTON 316,25 -1,25 % 15.299.911,50 17:12
FONET FONET BILGI TEKNOLOJILERI 2,82 0,00 % 68.497.507,42 17:12
FORMT FORMET METAL VE CAM 3,46 -1,14 % 64.985.313,11 17:12
FORTE FORTE BILGI ILETISIM 81,25 0,18 % 83.192.816,25 17:12
FRIGO FRIGO PAK GIDA 12,38 1,64 % 127.812.485,28 17:12
FROTO FORD OTOSAN 94,85 -0,52 % 747.793.912,35 17:12
FZLGY FUZUL GMYO 12,75 -0,86 % 25.269.280,08 17:12
GARAN GARANTI BANKASI 143,50 1,06 % 3.324.828.119,40 17:12
GARFA GARANTI FAKTORING 26,60 7,69 % 32.336.329,14 17:12
GEDIK GEDIK Y. MEN. DEG. 5,89 -2,32 % 17.447.183,68 17:12
GEDZA GEDIZ AMBALAJ 25,48 -0,70 % 9.929.511,34 17:12
GENIL GEN ILAC 166,30 0,30 % 260.263.096,20 17:11
GENTS GENTAS 10,69 -2,11 % 39.847.212,30 17:12
GEREL GERSAN ELEKTRIK 19,00 -1,81 % 96.305.302,32 17:11
GESAN GIRISIM ELEKTRIK SANAYI 45,34 -1,43 % 130.445.119,54 17:12
GIPTA GIPTA OFIS KIRTASIYE 80,80 9,49 % 2.093.729.792,45 17:12
GLBMD GLOBAL MEN. DEG. 12,65 -0,39 % 4.333.020,12 17:11
GLCVY GELECEK VARLIK YONETIMI 80,45 -1,89 % 61.557.043,90 17:12
GLRMK GULERMAK AGIR SANAYI 172,00 -1,83 % 121.669.770,10 17:12
GLRYH GULER YAT. HOLDING 3,94 -1,25 % 15.484.843,34 17:12
GLYHO GLOBAL YAT. HOLDING 12,14 -1,54 % 75.447.851,82 17:12
GMTAS GIMAT MAGAZACILIK 44,96 -0,97 % 49.014.797,28 17:12
GOKNR GOKNUR GIDA 20,40 -0,39 % 33.338.503,20 17:12
GOLTS GOLTAS CIMENTO 315,75 -1,33 % 27.503.796,75 17:12
GOODY GOOD-YEAR 14,53 -1,89 % 16.203.726,30 17:12
GOZDE GOZDE GIRISIM 21,94 -0,90 % 15.935.878,86 17:12
GRNYO GARANTI YAT. ORT. 15,15 0,66 % 12.072.840,17 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 -1,28 % 82.394.557,00 17:12
GRTHO GRAINTURK HOLDING 276,25 1,47 % 180.968.180,50 17:12
GSDDE GSD DENIZCILIK 9,40 -1,47 % 5.697.406,91 17:12
GSDHO GSD HOLDING 4,43 -2,42 % 15.966.464,58 17:10
GSRAY GALATASARAY SPORTIF 1,22 -1,61 % 260.845.713,95 17:12
GUBRF GUBRE FABRIK. 333,25 1,91 % 929.062.834,50 17:12
GUNDG GUNDOGDU GIDA 216,50 9,95 % 49.740.279,10 13:55
GWIND GALATA WIND ENERJI 24,10 0,67 % 123.099.484,76 17:12
GZNMI GEZINOMI SEYAHAT 72,55 -5,96 % 475.715.157,95 17:12
HALKB T. HALK BANKASI 36,40 1,96 % 3.407.419.058,60 17:12
HATEK HATAY TEKSTIL 15,03 -1,96 % 27.290.564,65 17:12
HATSN HATSAN GEMI 39,80 -0,60 % 32.732.624,10 17:12
HDFGS HEDEF GIRISIM 2,72 -0,37 % 440.976.040,36 17:12
HEDEF HEDEF HOLDING 49,02 0,04 % 159.865.623,92 17:12
HEKTS HEKTAS 3,06 -1,92 % 178.750.721,68 17:12
HKTM HIDROPAR HAREKET KONTROL 11,26 0,27 % 17.915.190,18 17:12
HLGYO HALK GMYO 3,67 -1,61 % 63.189.583,09 17:11
HOROZ HOROZ LOJISTIK 65,25 0,38 % 36.257.337,45 17:12
HRKET HAREKET PROJE TASIMACILIGI 68,30 0,44 % 66.419.422,75 17:12
HTTBT HITIT BILGISAYAR 42,42 -0,28 % 17.863.430,24 17:12
HUBVC HUB GIRISIM 2,66 0,38 % 5.938.884,50 17:12
HUNER HUN YENILENEBILIR ENERJI 3,18 -1,85 % 36.637.301,25 17:12
HURGZ HURRIYET GZT. 5,57 -2,96 % 14.376.495,98 17:12
ICBCT ICBC TURKEY BANK 13,53 -1,60 % 13.643.499,99 17:12
ICUGS ICU GIRISIM 2,72 -1,09 % 16.793.552,54 17:12
IDGYO IDEALIST GMYO 3,52 5,39 % 44.398.269,12 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 63,75 0,55 % 1.560.703.714,60 17:12
IHAAS IHLAS HABER AJANSI 39,96 0,40 % 11.921.126,68 17:08
IHEVA IHLAS EV ALETLERI 2,20 -1,35 % 2.028.588,04 17:12
IHGZT IHLAS GAZETECILIK 1,62 -2,99 % 24.598.407,08 17:12
IHLAS IHLAS HOLDING 2,31 -2,53 % 243.632.546,55 17:12
IHLGM IHLAS GAYRIMENKUL 2,10 -4,55 % 52.614.132,08 17:12
IHYAY IHLAS YAYIN HOLDING 2,00 -2,44 % 14.814.595,62 17:12
IMASM IMAS MAKINA 4,90 -4,67 % 199.502.058,38 17:12
INDES INDEKS BILGISAYAR 7,09 0,28 % 25.061.104,16 17:12
INFO INFO YATIRIM 3,47 -0,57 % 55.429.915,74 17:12
INGRM INGRAM BILISIM 424,75 -0,23 % 10.862.067,50 17:10
INTEK INNOSA TEKNOLOJI 291,50 -5,97 % 2.091.726,50 13:55
INTEM INTEMA 265,25 -1,76 % 8.814.479,25 17:10
INVEO INVEO YATIRIM HOLDING 8,75 -1,69 % 33.087.501,23 17:12
INVES INVESTCO HOLDING 262,00 -3,14 % 120.580.452,00 17:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -2,22 % 512.147,20 13:55
ISBTR IS BANKASI (B) 457.052,50 0,00 % 3.656.425,00 13:55
ISCTR IS BANKASI (C) 14,08 0,43 % 7.791.772.303,23 17:12
ISDMR ISKENDERUN DEMIR CELIK 35,70 -0,89 % 53.772.384,10 17:12
ISFIN IS FIN.KIR. 19,42 -0,92 % 29.172.020,99 17:09
ISGSY IS GIRISIM 72,50 -2,23 % 55.915.490,95 17:12
ISGYO IS GMYO 21,24 -1,58 % 38.782.790,56 17:12
ISKPL ISIK PLASTIK 12,66 5,15 % 289.652.508,93 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 -0,60 % 137.895.796,96 17:12
ISSEN ISBIR SENTETIK DOKUMA 7,30 -1,48 % 7.414.851,77 17:11
ISYAT IS YAT. ORT. 8,60 -0,35 % 28.852.881,79 17:12
IZENR IZDEMIR ENERJI 10,92 0,46 % 539.635.101,89 17:12
IZFAS IZMIR FIRCA 49,60 1,18 % 235.879.522,29 17:12
IZINV IZ YATIRIM HOLDING 69,50 2,43 % 9.717.772,50 17:12
IZMDC IZMIR DEMIR CELIK 6,96 -0,71 % 25.035.729,36 17:12
JANTS JANTSA JANT SANAYI 18,97 -1,66 % 28.414.018,40 17:12
KAPLM KAPLAMIN 312,75 5,30 % 193.325.907,75 17:12
KAREL KAREL ELEKTRONIK 8,49 -2,64 % 39.268.920,54 17:12
KARSN KARSAN OTOMOTIV 9,39 -1,16 % 63.174.698,46 17:11
KARTN KARTONSAN 79,95 -2,32 % 13.719.408,65 17:12
KATMR KATMERCILER EKIPMAN 2,85 -1,72 % 206.091.027,12 17:12
KAYSE KAYSERI SEKER FABRIKASI 18,66 -2,51 % 43.137.904,31 17:12
KBORU KUZEY BORU 14,63 -2,73 % 76.916.134,12 17:12
KCAER KOCAER CELIK 10,57 -2,04 % 55.071.344,48 17:12
KCHOL KOC HOLDING 168,30 -2,89 % 5.766.777.018,00 17:12
KENT KENT GIDA 725,00 -0,55 % 1.196.260,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 5,61 % 622.684,31 13:55
KFEIN KAFEIN YAZILIM 8,73 -1,58 % 17.921.953,15 17:12
KGYO KORAY GMYO 5,13 6,65 % 60.851.854,75 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 13,34 -1,11 % 5.855.229,12 17:12
KLGYO KILER GMYO 6,16 -1,12 % 51.801.297,47 17:11
KLKIM KALEKIM KIMYEVI MADDELER 32,92 -0,36 % 47.404.187,48 17:11
KLMSN KLIMASAN KLIMA 30,78 2,26 % 34.035.069,54 17:12
KLNMA T. KALKINMA BANK. 10,30 -1,44 % 1.027.988,20 13:55
KLRHO KILER HOLDING 265,00 -0,47 % 202.092.968,50 17:12
KLSER KALESERAMIK 27,46 -1,08 % 27.332.530,28 17:12
KLSYN KOLEKSIYON MOBILYA 6,20 2,82 % 59.085.865,25 17:12
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -0,76 % 60.898.665,50 17:12
KMPUR KIMTEKS POLIURETAN 15,88 -2,28 % 16.846.892,99 17:12
KNFRT KONFRUT TARIM 10,74 -1,92 % 13.920.993,76 17:12
KOCMT KOC METALURJI 2,67 -2,55 % 53.157.993,58 17:12
KONKA KONYA KAGIT 15,31 -1,16 % 32.114.030,98 17:12
KONTR KONTROLMATIK TEKNOLOJI 12,20 -5,06 % 6.163.025.207,83 17:12
KONYA KONYA CIMENTO 4.625,00 -0,96 % 35.195.645,00 17:11
KOPOL KOZA POLYESTER 5,78 -2,20 % 45.476.158,26 17:12
KORDS KORDSA TEKNIK TEKSTIL 49,48 -0,80 % 18.617.418,81 17:12
KOTON KOTON MAGAZACILIK 14,79 -1,73 % 33.718.275,80 17:12
KRDMA KARDEMIR (A) 25,10 -1,57 % 38.104.854,86 17:11
KRDMB KARDEMIR (B) 23,66 -1,58 % 9.507.174,70 17:11
KRDMD KARDEMIR (D) 27,12 -2,31 % 532.449.548,68 17:12
KRGYO KORFEZ GMYO 2,95 -1,67 % 16.595.852,19 17:12
KRONT KRON TEKNOLOJI 13,71 -0,80 % 92.318.648,13 17:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 -0,12 % 12.839.649,61 17:12
KRSTL KRISTAL KOLA 9,75 -2,79 % 78.284.003,12 17:12
KRTEK KARSU TEKSTIL 25,12 -1,57 % 10.497.193,18 17:12
KRVGD KERVAN GIDA 2,57 2,39 % 65.517.039,77 17:12
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 0,00 % 780.422,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,91 4,68 % 564.912.525,16 17:12
KTSKR KUTAHYA SEKER FABRIKASI 89,90 -1,75 % 167.055.582,75 17:12
KUTPO KUTAHYA PORSELEN 98,95 -1,93 % 33.074.041,45 17:12
KUVVA KUVVA GIDA 164,00 2,63 % 1.994.096,30 13:55
KUYAS KUYAS YATIRIM 56,35 1,90 % 2.277.938.466,65 17:12
KZBGY KIZILBUK GYO 10,53 -2,23 % 76.133.054,72 17:12
KZGYO KUZUGRUP GMYO 23,18 -0,60 % 26.659.558,24 17:09
LIDER LDR TURIZM 61,80 1,15 % 262.071.441,15 17:12
LIDFA LIDER FAKTORING 4,34 -0,91 % 18.121.869,77 17:12
LILAK LILA KAGIT 29,26 -2,79 % 202.578.272,88 17:12
LINK LINK BILGISAYAR 223,40 -4,08 % 166.155.780,50 17:12
LKMNH LOKMAN HEKIM SAGLIK 17,37 -0,29 % 41.911.948,45 17:12
LMKDC LIMAK DOGU ANADOLU 27,58 -1,85 % 53.336.711,04 17:12
LOGO LOGO YAZILIM 156,30 -1,57 % 38.625.905,30 17:12
LRSHO LORAS HOLDING 4,65 -7,37 % 434.007.632,52 17:12
LUKSK LUKS KADIFE 103,80 -1,52 % 4.873.917,00 17:12
LYDHO LYDIA HOLDING 174,50 1,45 % 120.144.788,00 17:12
LYDYE LYDIA YESIL ENERJI 15.110,00 1,77 % 82.360.792,50 17:12
MAALT MARMARIS ALTINYUNUS 962,50 -2,28 % 38.000.435,50 17:12
MAALTNSE MARMARIS ALTINYUNUS 0,00 0,00 % 1.599.999.345,23 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,50 -4,02 % 50.763.678,68 17:11
MAGEN MARGUN ENERJI 36,46 -5,00 % 380.342.736,14 17:12
MAKIM MAKIM MAKINE 16,47 -2,66 % 10.560.881,53 17:11
MAKTK MAKINA TAKIM 13,47 1,89 % 157.315.506,81 17:12
MANAS MANAS ENERJI YONETIMI 13,22 -6,84 % 132.836.180,94 17:12
MARBL TUREKS TURUNC MADENCILIK 12,65 -1,09 % 9.525.108,50 17:12
MARKA MARKA YATIRIM HOLDING 39,04 -3,75 % 30.533.754,72 17:11
MARMR MARMARA HOLDING 1,85 -0,54 % 136.512.777,49 17:12
MARTI MARTI OTEL 2,68 -1,11 % 24.419.130,20 17:12
MAVI MAVI GIYIM 41,52 1,02 % 355.826.774,38 17:12
MEDTR MEDITERA TIBBI MALZEME 28,28 -1,46 % 14.729.084,44 17:12
MEGAP MEGA POLIETILEN 3,43 -2,00 % 778.217,44 13:55
MEGMT MEGA METAL 53,55 -3,77 % 514.965.820,30 17:12
MEKAG MEKA GLOBAL MAKINE 4,01 -3,14 % 20.200.469,00 17:12
MEPET METRO PETROL VE TESISLERI 15,58 -2,07 % 7.981.093,06 17:11
MERCN MERCAN KIMYA 16,26 -1,81 % 30.217.024,69 17:12
MERIT MERIT TURIZM 17,96 0,34 % 88.846.265,44 17:12
MERKO MERKO GIDA 12,36 0,24 % 24.568.260,81 17:12
METRO METRO HOLDING 4,80 -2,04 % 83.863.600,11 17:11
MGROS MIGROS TICARET 533,00 -0,93 % 660.437.692,50 17:12
MHRGY MHR GMYO 3,35 -2,33 % 24.727.774,93 17:09
MIATK MIA TEKNOLOJI 38,84 -1,17 % 658.668.549,32 17:12
MMCAS MMC SAN. VE TIC. YAT. 126,00 -10,00 % 2.130.152,00 13:55
MNDRS MENDERES TEKSTIL 13,28 -2,35 % 26.841.006,81 17:12
MNDTR MONDI TURKEY 7,00 -2,51 % 17.779.164,71 17:12
MOBTL MOBILTEL ILETISIM 8,11 -1,10 % 60.531.521,77 17:12
MOGAN MOGAN ENERJI 8,22 0,37 % 50.911.298,68 17:12
MOPAS MOPAS MARKETCILIK 37,12 8,22 % 230.460.931,50 17:12
MPARK MLP SAGLIK 363,75 -3,00 % 136.186.620,50 17:12
MRGYO MARTI GMYO 2,42 -2,81 % 47.200.096,50 17:12
MRSHL MARSHALL 1.543,00 -0,71 % 13.350.080,00 17:12
MSGYO MISTRAL GMYO 5,21 -1,70 % 8.502.082,98 17:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 -1,91 % 22.790.013,96 17:12
MTRYO METRO YAT. ORT. 8,81 -6,77 % 9.188.978,19 17:12
MZHLD MAZHAR ZORLU HOLDING 6,58 -1,50 % 1.987.891,42 17:11
NATEN NATUREL ENERJI 8,09 -0,49 % 30.246.794,77 17:12
NETAS NETAS TELEKOM. 58,00 -2,44 % 18.973.429,10 17:12
NIBAS NIGBAS NIGDE BETON 3,93 -4,38 % 58.576.791,15 17:12
NTGAZ NATURELGAZ 9,70 -2,12 % 23.737.386,12 17:12
NTHOL NET HOLDING 48,88 3,60 % 109.706.641,24 17:12
NUGYO NUROL GMYO 9,22 2,90 % 132.425.785,03 17:12
NUHCM NUH CIMENTO 225,10 0,36 % 9.252.320,70 17:11
OBAMS OBA MAKARNACILIK 6,90 1,92 % 96.529.262,92 17:12
OBASE OBASE BILGISAYAR 32,40 -1,64 % 7.880.430,80 17:11
ODAS ODAS ELEKTRIK 5,19 -1,70 % 131.838.240,31 17:12
ODINE ODINE TEKNOLOJI 284,75 2,80 % 139.531.383,50 17:11
OFSYM OFIS YEM GIDA 66,60 1,76 % 100.961.355,75 17:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,50 -2,79 % 168.125.692,75 17:11
ONRYT ONUR TEKNOLOJI 62,55 -0,40 % 46.520.354,35 17:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,53 -3,81 % 10.559.993,28 17:11
ORGE ORGE ENERJI ELEKTRIK 65,90 -1,27 % 17.893.452,55 17:12
ORMA ORMA ORMAN MAHSULLERI 161,70 -1,64 % 1.074.541,50 13:55
OSMEN OSMANLI MENKUL 8,03 -1,83 % 23.504.539,23 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -1,82 % 51.233.268,28 17:11
OTKAR OTOKAR 483,00 -1,63 % 63.477.776,75 17:12
OTTO OTTO HOLDING 473,75 -1,76 % 13.456.502,00 17:11
OYAKC OYAK CIMENTO 23,54 -0,59 % 253.550.733,54 17:12
OYAYO OYAK YAT. ORT. 57,55 -0,26 % 9.490.032,95 17:12
OYLUM OYLUM SINAI YATIRIMLAR 10,12 -3,44 % 31.100.828,87 17:12
OYYAT OYAK YATIRIM MENKUL 40,60 -2,68 % 6.701.072,52 17:12
OZATD OZATA DENIZCILIK 160,80 -1,35 % 32.096.699,70 17:05
OZGYO OZDERICI GMYO 3,28 -4,09 % 149.631.700,78 17:04
OZKGY OZAK GMYO 14,14 -2,55 % 23.723.177,39 17:12
OZRDN OZERDEN AMBALAJ 16,72 -1,18 % 9.989.739,08 17:11
OZSUB OZSU BALIK 18,70 -2,35 % 9.785.365,75 17:10
OZYSR OZYASAR TEL 43,30 -0,69 % 25.398.136,68 17:12
PAGYO PANORA GMYO 80,35 -1,71 % 10.111.116,55 17:12
PAHOL PASIFIK HOLDING 1,52 -1,30 % 678.378.964,04 17:12
PAMEL PAMEL ELEKTRIK 86,65 -3,56 % 24.928.287,90 17:12
PAPIL PAPILON SAVUNMA 17,53 -4,47 % 219.152.262,00 17:12
PARSN PARSAN 93,10 0,27 % 29.238.685,25 17:12
PASEU PASIFIK EURASIA LOJISTIK 146,50 -3,17 % 177.609.718,10 17:12
PATEK PASIFIK TEKNOLOJI 25,74 -0,46 % 263.490.452,80 17:12
PCILT PC ILETISIM MEDYA 21,64 -1,46 % 9.964.494,18 17:11
PEKGY PEKER GMYO 13,72 2,39 % 4.549.020.860,85 17:12
PENGD PENGUEN GIDA 7,83 -1,01 % 24.358.903,71 17:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 -1,45 % 28.337.047,23 17:11
PETKM PETKIM 16,61 -1,48 % 549.566.584,49 17:12
PETUN PINAR ET VE UN 11,29 -1,31 % 14.543.155,58 17:11
PGSUS PEGASUS 209,60 -2,15 % 2.693.192.556,30 17:12
PINSU PINAR SU 13,06 0,31 % 73.361.613,64 17:12
PKART PLASTIKKART 69,70 -1,83 % 7.818.627,05 17:09
PKENT PETROKENT TURIZM 193,90 -2,32 % 50.228.730,40 17:12
PLTUR PLATFORM TURIZM 21,50 3,37 % 64.073.337,02 17:12
PNLSN PANELSAN CATI CEPHE 38,08 -1,96 % 12.703.166,80 17:12
PNSUT PINAR SUT 11,58 -0,26 % 6.929.813,02 17:12
POLHO POLISAN HOLDING 17,80 -0,45 % 41.834.339,45 17:12
POLTK POLITEKNIK METAL 9.337,50 -2,73 % 168.416.072,50 17:12
PRDGS PARDUS GIRISIM 6,04 0,17 % 15.261.640,85 17:11
PRKAB TURK PRYSMIAN KABLO 30,96 0,06 % 42.466.283,58 17:12
PRKME PARK ELEK.MADENCILIK 17,97 1,35 % 40.210.012,22 17:12
PRZMA PRIZMA PRESS MATBAACILIK 12,29 -1,68 % 3.385.174,50 17:11
PSDTC PERGAMON DIS TICARET 148,00 4,01 % 10.696.578,80 17:11
PSGYO PASIFIK GMYO 2,55 -0,78 % 250.267.928,23 17:12
QNBFK QNB FINANSAL KIRALAMA 56,70 -1,99 % 969.105,40 13:55
QNBTR QNB BANK 452,00 0,22 % 2.162.989,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 -1,70 % 279.103.682,80 17:12
RALYH RAL YATIRIM HOLDING 212,20 -2,21 % 78.641.649,40 17:12
RAYSG RAY SIGORTA 223,60 -1,84 % 51.566.484,70 17:12
REEDR REEDER TEKNOLOJI 6,93 -1,56 % 97.394.748,35 17:12
RGYAS RONESANS GAYRIMENKUL YAT. 137,50 -0,36 % 54.874.730,20 17:12
RNPOL RAINBOW POLIKARBONAT 41,34 -2,27 % 7.375.591,68 17:12
RODRG RODRIGO TEKSTIL 21,20 -3,02 % 4.817.237,86 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 -1,64 % 46.249.640,73 17:12
RUBNS RUBENIS TEKSTIL 19,34 -1,02 % 7.915.805,46 17:11
RUZYE RUZY MADENCILIK VE ENERJI 12,06 -1,47 % 60.924.193,36 17:12
RYGYO REYSAS GMYO 21,64 -3,57 % 45.323.960,94 17:12
RYSAS REYSAS LOJISTIK 16,35 1,18 % 198.892.783,96 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 29,70 5,02 % 300.912.673,22 17:12
SAHOL SABANCI HOLDING 84,55 -0,88 % 1.986.430.372,55 17:12
SAMAT SARAY MATBAACILIK 6,10 -1,29 % 7.389.137,54 17:11
SANEL SANEL MUHENDISLIK 36,10 -1,20 % 5.051.750,18 13:55
SANFM SANIFOAM ENDUSTRI 7,49 -1,96 % 39.997.269,79 17:11
SANKO SANKO PAZARLAMA 20,62 -0,96 % 7.467.578,22 17:12
SARKY SARKUYSAN 16,37 0,61 % 52.751.243,68 17:12
SASA SASA POLYESTER 2,79 -2,11 % 1.477.310.595,92 17:12
SAYAS SAY YENILENEBILIR ENERJI 39,92 -2,40 % 25.714.020,74 17:12
SDTTR SDT UZAY VE SAVUNMA 179,60 -0,33 % 63.305.445,80 17:11
SEGMN SEGMEN KARDESLER GIDA 18,99 -1,86 % 46.082.771,85 17:11
SEGYO SEKER GMYO 5,08 -2,31 % 64.067.055,84 17:12
SEKFK SEKER FIN. KIR. 8,09 -2,53 % 4.569.548,37 17:12
SEKUR SEKURO PLASTIK 3,79 -1,56 % 6.096.378,10 17:12
SELEC SELCUK ECZA DEPOSU 70,30 -3,30 % 62.100.017,15 17:12
SELVA SELVA GIDA 2,68 1,52 % 59.146.564,54 17:12
SERNT SERANIT GRANIT SERAMIK 8,29 -1,54 % 79.671.545,07 17:12
SEYKM SEYITLER KIMYA 5,08 -1,74 % 4.986.350,97 17:09
SILVR SILVERLINE ENDUSTRI 2,75 3,77 % 14.479.246,73 17:10
SISE SISE CAM 38,82 0,00 % 1.071.645.141,42 17:12
SKBNK SEKERBANK 7,88 -4,14 % 191.111.939,80 17:12
SKTAS SOKTAS 4,20 -5,19 % 48.354.474,74 17:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 282,75 -4,15 % 69.680.762,50 17:12
SKYMD SEKER YATIRIM 11,93 -2,37 % 24.515.671,33 17:12
SMART SMARTIKS YAZILIM 22,98 -1,96 % 42.509.776,46 17:12
SMRTG SMART GUNES ENERJISI TEK. 24,82 0,08 % 248.596.746,32 17:11
SMRVA SUMER VARLIK YONETIM 188,00 -9,96 % 3.569.817.665,30 17:12
SNGYO SINPAS GMYO 4,55 -0,87 % 83.738.584,27 17:12
SNICA SANICA ISI SANAYI 4,33 -0,69 % 194.433.593,09 17:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,75 -0,08 % 794.696,50 13:55
SNPAM SONMEZ PAMUKLU 22,30 -0,36 % 1.526.689,20 13:55
SODSN SODAS SODYUM SANAYII 102,20 -0,78 % 1.179.411,20 13:55
SOKE SOKE DEGIRMENCILIK 10,63 -0,84 % 10.374.069,74 17:11
SOKM SOK MARKETLER TICARET 49,94 -3,12 % 160.731.947,22 17:12
SONME SONMEZ FILAMENT 142,40 -0,77 % 3.522.105,40 17:12
SRVGY SERVET GMYO 3,30 -1,79 % 67.607.754,48 17:12
SUMAS SUMAS SUNI TAHTA 284,50 -3,23 % 277.061,25 13:55
SUNTK SUN TEKSTIL 50,35 4,11 % 139.391.550,66 17:12
SURGY SUR TATIL EVLERI GMYO 40,62 -7,26 % 161.623.740,72 17:12
SUWEN SUWEN TEKSTIL 9,91 0,00 % 21.016.923,31 17:07
TABGD TAB GIDA 226,70 -1,39 % 39.615.802,40 17:12
TARKM TARKIM BITKI KORUMA 343,25 -1,51 % 44.725.601,00 17:12
TATEN TATLIPINAR ENERJI URETIM 13,54 -8,51 % 486.894.076,07 17:12
TATGD TAT GIDA 12,27 -0,89 % 13.101.311,01 17:09
TAVHL TAV HAVALIMANLARI 297,00 -1,33 % 485.932.018,00 17:12
TBORG T.TUBORG 158,90 -0,87 % 22.095.728,20 17:12
TCELL TURKCELL 99,85 -1,14 % 1.969.687.445,05 17:12
TCKRC KIRAC GALVANIZ 53,50 0,85 % 68.788.982,10 17:12
TDGYO TREND GMYO 38,10 -4,37 % 38.888.152,52 17:09
TEHOL TERA YATIRIM TEK. HOL. 34,50 4,10 % 3.421.153.127,76 17:12
TEKTU TEK-ART TURIZM 11,95 -5,38 % 145.910.791,32 17:12
TERA TERA YATIRIM MENKUL DEGERLER 295,75 -9,97 % 7.682.295.281,25 17:12
TEZOL EUROPAP TEZOL KAGIT 11,94 0,76 % 28.738.737,34 17:10
TGSAS TGS DIS TICARET 175,20 9,98 % 39.675.604,70 17:05
THYAO TURK HAVA YOLLARI 272,25 -1,80 % 6.908.351.048,25 17:12
TKFEN TEKFEN HOLDING 69,95 -1,82 % 134.577.344,15 17:12
TKNSA TEKNOSA IC VE DIS TICARET 22,90 -1,38 % 19.130.891,98 17:12
TLMAN TRABZON LIMAN 95,10 -2,06 % 18.038.767,10 17:11
TMPOL TEMAPOL POLIMER PLASTIK 334,75 5,60 % 166.209.353,75 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,94 % 57.254.057,50 17:12
TNZTP TAPDI TINAZTEPE 21,16 0,47 % 37.799.629,18 17:12
TOASO TOFAS OTO. FAB. 245,80 0,78 % 1.045.901.753,70 17:12
TRALT TURK ALTIN ISLETMELERI 43,62 3,36 % 9.302.628.506,86 17:12
TRCAS TURCAS HOLDING 41,74 -0,52 % 42.703.420,94 17:12
TRENJ TR DOGAL ENERJI 86,50 1,05 % 441.597.299,00 17:12
TRGYO TORUNLAR GMYO 72,95 -0,55 % 50.817.697,75 17:12
TRHOL TERA FINANSAL YAT. HOL. 806,50 -1,10 % 403.721.743,00 17:11
TRILC TURK ILAC SERUM 16,39 -0,36 % 29.249.989,44 17:12
TRMET TR ANADOLU METAL MADENCILIK 105,40 1,64 % 677.668.216,60 17:12
TSGYO TSKB GMYO 7,19 -1,64 % 10.935.418,57 17:12
TSKB T.S.K.B. 12,96 -0,69 % 249.357.454,07 17:12
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 149.591.071,77 17:12
TTKOM TURK TELEKOM 57,30 0,97 % 1.447.550.882,30 17:12
TTRAK TURK TRAKTOR 522,00 0,00 % 61.636.487,50 17:12
TUCLK TUGCELIK 4,59 -0,43 % 19.762.847,26 17:12
TUKAS TUKAS 2,49 -1,19 % 181.177.090,04 17:12
TUPRS TUPRAS 185,40 0,43 % 3.132.388.223,40 17:12
TUREX TUREKS TURIZM TASIMACILIK 7,40 -3,39 % 135.446.732,59 17:12
TURGG TURKER PROJE GAYRIMENKUL 28,48 0,14 % 13.729.058,38 17:12
TURSG TURKIYE SIGORTA 12,73 1,68 % 611.794.205,45 17:12
UFUK UFUK YATIRIM 1.842,00 8,35 % 142.350.465,00 17:12
ULAS ULASLAR TURIZM YAT. 30,74 -2,60 % 9.200.288,72 17:12
ULKER ULKER BISKUVI 110,50 -0,72 % 318.381.022,00 17:12
ULUFA ULUSAL FAKTORING 3,77 -1,82 % 35.435.380,04 17:12
ULUSE ULUSOY ELEKTRIK 165,60 4,94 % 99.829.001,10 17:12
ULUUN ULUSOY UN SANAYI 6,54 -0,76 % 14.951.795,33 17:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,53 -3,42 % 13.605.564,79 17:10
USAK USAK SERAMIK 3,27 -9,92 % 1.325.976.679,36 17:12
VAKBN VAKIFLAR BANKASI 30,98 1,04 % 1.365.374.465,36 17:12
VAKFA VAKIF FAKTORING 12,71 -2,46 % 482.112.064,18 17:12
VAKFN VAKIF FIN. KIR. 1,92 -1,54 % 80.758.506,68 17:12
VAKKO VAKKO TEKSTIL 58,80 1,73 % 64.491.678,25 17:10
VANGD VANET GIDA 42,50 0,95 % 10.526.639,08 17:10
VBTYZ VBT YAZILIM 16,05 -0,25 % 12.227.964,33 17:09
VERTU VERUSATURK GIRISIM 41,96 -1,59 % 338.581.289,62 17:12
VERUS VERUSA HOLDING 275,25 4,76 % 246.313.306,75 17:12
VESBE VESTEL BEYAZ ESYA 8,10 -2,29 % 38.564.782,74 17:12
VESTL VESTEL 30,34 -2,13 % 89.685.361,78 17:12
VKFYO VAKIF YAT. ORT. 37,12 -3,58 % 6.542.537,80 13:55
VKGYO VAKIF GMYO 2,54 -1,17 % 38.624.953,50 17:12
VKING VIKING KAGIT 35,76 -3,04 % 30.418.981,58 17:12
VRGYO VERA KONSEPT GMYO 2,50 -3,85 % 65.706.687,66 17:12
VSNMD VISNE MADENCILIK 92,95 -1,54 % 176.598.853,40 17:12
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 -2,81 % 114.219.144,75 17:12
YATAS YATAS 36,84 0,00 % 63.383.030,78 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 -3,25 % 21.890.717,06 17:12
YBTAS YIBITAS INSAAT MALZEME 22,00 -0,90 % 1.009.018,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,46 0,28 % 211.825.252,88 17:12
YESIL YESIL YATIRIM HOLDING 2,09 -0,95 % 32.939.572,25 17:12
YGGYO YENI GIMAT GMYO 125,30 -0,16 % 13.932.715,80 17:09
YGYO YESIL GMYO 1,37 -2,14 % 894.672,51 13:55
YIGIT YIGIT AKU 23,38 -1,35 % 35.944.378,20 17:12
YKBNK YAPI VE KREDI BANK. 37,12 0,76 % 5.003.851.059,04 17:12
YKSLN YUKSELEN CELIK 3,34 -4,57 % 34.611.271,93 17:12
YONGA YONGA MOBILYA 60,25 1,18 % 1.803.266,50 13:55
YUNSA YUNSA 7,89 -2,35 % 35.903.875,17 17:12
YYAPI YESIL YAPI 2,07 -1,90 % 214.450.677,06 17:12
YYLGD YAYLA GIDA 9,92 -1,20 % 32.558.843,35 17:12
ZEDUR ZEDUR ENERJI 8,47 -1,85 % 18.444.115,16 17:12
ZERGY ZERAY GMYO 14,16 -9,98 % 195.863.017,44 17:12
ZOREN ZORLU ENERJI 3,06 -2,55 % 77.917.363,88 17:12
ZRGYO ZIRAAT GMYO 22,58 -2,17 % 11.097.870,80 17:12

UYGULAMALAR

HESABIM