Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,14 0,75 % 34.971.455,85 11:43
A1YEN A1 YENILENEBILIR ENERJI 30,44 -0,59 % 22.677.929,86 11:43
ACSEL ACIPAYAM SELULOZ 104,00 1,46 % 5.914.451,00 11:42
ADEL ADEL KALEMCILIK 31,42 1,09 % 15.112.156,94 11:41
ADESE ADESE GAYRIMENKUL 1,77 1,72 % 140.234.160,77 11:43
ADGYO ADRA GMYO 45,68 -0,78 % 7.073.470,86 11:43
AEFES ANADOLU EFES 15,96 1,14 % 650.275.124,47 11:43
AFYON AFYON CIMENTO 13,43 -0,07 % 6.979.069,93 11:43
AGESA AGESA HAYAT EMEKLILIK 210,50 -0,99 % 12.268.239,40 11:43
AGHOL ANADOLU GRUBU HOLDING 28,92 0,77 % 53.462.758,58 11:43
AGROT AGROTECH TEKNOLOJI 7,03 0,00 % 20.739.390,86 11:43
AGYO ATAKULE GMYO 7,18 -0,14 % 796.112,81 11:43
AHGAZ AHLATCI DOGALGAZ 25,12 -0,16 % 21.213.508,54 11:43
AHSGY AHES GMYO 14,35 3,02 % 20.275.934,82 11:43
AKBNK AKBANK 69,20 -0,14 % 2.335.528.890,15 11:43
AKCNS AKCANSA 140,80 0,93 % 88.330.029,50 11:43
AKENR AKENERJI 10,74 0,56 % 15.136.293,11 11:43
AKFGY AKFEN GMYO 2,73 -0,36 % 6.043.408,70 11:43
AKFIS AKFEN INSAAT 21,58 -0,37 % 15.269.258,58 11:43
AKFYE AKFEN YEN. ENERJI 17,63 0,06 % 14.794.478,55 11:42
AKGRT AKSIGORTA 6,92 0,00 % 12.591.551,56 11:42
AKMGY AKMERKEZ GMYO 197,20 0,10 % 1.473.423,40 11:38
AKSA AKSA 10,16 0,20 % 31.591.848,00 11:43
AKSEN AKSA ENERJI 62,75 0,64 % 184.137.256,00 11:43
AKSGY AKIS GMYO 7,52 0,27 % 5.006.870,24 11:43
AKSUE AKSU ENERJI 16,22 0,93 % 602.733,02 11:36
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -0,35 % 1.035.731,81 11:42
ALARK ALARKO HOLDING 96,05 0,10 % 243.790.531,40 11:43
ALBRK ALBARAKA TURK 8,39 0,12 % 34.045.198,93 11:43
ALCAR ALARKO CARRIER 872,00 0,17 % 2.572.429,50 11:42
ALCTL ALCATEL LUCENT TELETAS 109,10 -0,09 % 21.609.282,00 11:42
ALFAS ALFA SOLAR ENERJI 43,66 0,14 % 8.745.064,22 11:43
ALGYO ALARKO GMYO 29,20 3,25 % 42.560.130,52 11:43
ALKA ALKIM KAGIT 10,27 4,37 % 219.684.512,96 11:43
ALKIM ALKIM KIMYA 17,32 1,52 % 50.912.761,18 11:43
ALKLC ALTINKILIC GIDA VE SUT 137,40 -1,72 % 65.847.862,30 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,55 0,19 % 475.296.159,95 11:43
ALTNY ALTINAY SAVUNMA 66,25 2,00 % 240.582.914,65 11:43
ALVES ALVES KABLO 24,44 0,00 % 19.729.518,10 11:43
ANELE ANEL ELEKTRIK 16,37 -0,06 % 2.884.316,59 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -0,17 % 6.674.536,37 11:43
ANHYT ANADOLU HAYAT EMEK. 101,40 -0,78 % 18.489.900,90 11:43
ANSGR ANADOLU SIGORTA 23,78 -0,75 % 31.699.966,28 11:42
ARASE DOGU ARAS ENERJI 62,95 0,88 % 8.762.528,55 11:42
ARCLK ARCELIK 108,50 1,40 % 71.550.794,20 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 38,50 0,47 % 158.206.618,60 11:43
ARENA ARENA BILGISAYAR 28,98 -0,69 % 8.923.017,48 11:43
ARMGD ARMADA GIDA 48,70 2,44 % 68.713.194,60 11:43
ARSAN ARSAN TEKSTIL 3,44 7,84 % 58.220.461,78 11:43
ARTMS ARTEMIS HALI 42,88 -2,55 % 30.094.573,10 11:42
ARZUM ARZUM EV ALETLERI 2,73 -1,09 % 8.122.054,28 11:43
ASELS ASELSAN 207,40 2,67 % 5.377.407.602,40 11:43
ASGYO ASCE GMYO 10,88 1,02 % 7.470.578,18 11:43
ASTOR ASTOR ENERJI 101,80 -0,20 % 596.301.178,60 11:43
ASUZU ANADOLU ISUZU 55,00 0,55 % 6.061.217,30 11:43
ATAGY ATA GMYO 13,94 0,50 % 469.815,05 11:42
ATAKP ATAKEY PATATES 53,35 0,28 % 4.556.285,45 11:41
ATATP ATP YAZILIM 149,60 -0,07 % 40.882.932,40 11:43
ATEKS AKIN TEKSTIL 74,00 -0,94 % 62.456,00 09:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 955.361,18 11:38
ATSYH ATLANTIS YATIRIM HOLDING 72,30 0,00 % 218.346,00 09:55
AVGYO AVRASYA GMYO 11,07 5,33 % 10.650.975,10 11:43
AVHOL AVRUPA YATIRIM HOLDING 38,98 -0,20 % 6.649.131,80 11:42
AVOD A.V.O.D GIDA VE TARIM 3,50 -0,85 % 2.102.958,81 11:42
AVPGY AVRUPAKENT GMYO 54,00 0,09 % 6.925.301,35 11:43
AVTUR AVRASYA PETROL VE TUR. 15,44 0,00 % 1.027.469,38 11:41
AYCES ALTINYUNUS CESME 442,25 7,67 % 41.376.316,00 11:43
AYDEM AYDEM ENERJI 20,00 0,20 % 22.624.247,40 11:41
AYEN AYEN ENERJI 25,74 0,63 % 2.097.427,56 11:42
AYES AYES CELIK HASIR VE CIT 18,22 0,94 % 66.266,14 09:55
AYGAZ AYGAZ 218,50 2,20 % 27.654.748,20 11:43
AZTEK AZTEK TEKNOLOJI 4,43 -1,12 % 11.167.212,10 11:43
BAGFS BAGFAS 27,80 0,14 % 5.908.596,98 11:42
BAHKM BAHADIR KIMYA 65,05 1,09 % 150.294.826,70 11:43
BAKAB BAK AMBALAJ 38,96 1,09 % 2.766.323,50 11:40
BALAT BALATACILAR BALATACILIK 83,05 2,03 % 823.274,65 09:55
BALSU BALSU GIDA 16,71 -0,18 % 23.449.717,19 11:43
BANVT BANVIT 163,30 0,80 % 9.022.687,20 11:43
BARMA BAREM AMBALAJ 32,52 0,68 % 42.222.946,82 11:43
BASCM BASTAS BASKENT CIMENTO 14,46 -0,28 % 98.183,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,00 0,00 % 4.427.563,76 11:43
BAYRK BAYRAK TABAN SANAYI 25,56 5,27 % 89.244.730,88 11:43
BEGYO BATI EGE GMYO 5,12 0,79 % 13.206.418,36 11:43
BERA BERA HOLDING 17,13 0,29 % 35.773.358,56 11:43
BESLR BESLER GIDA 12,82 -0,39 % 7.785.660,13 11:42
BEYAZ BEYAZ FILO 28,80 0,35 % 11.138.557,70 11:43
BFREN BOSCH FREN SISTEMLERI 160,80 0,25 % 7.203.477,40 11:43
BIENY BIEN YAPI URUNLERI 28,58 2,07 % 125.627.029,56 11:43
BIGCH BUYUK SEFLER BIGCHEFS 69,85 -3,99 % 59.148.617,70 11:42
BIGEN BIRLESIM GRUP ENERJI 9,23 0,22 % 17.311.142,23 11:42
BIGTK BIG MEDYA TEKNOLOJI 324,50 0,15 % 11.023.488,75 11:42
BIMAS BIM MAGAZALAR 538,00 2,28 % 1.809.297.988,00 11:43
BINBN BIN ULASIM TEKNOLOJILERI 188,20 -0,69 % 23.565.672,70 11:43
BINHO 1000 YATIRIMLAR HOL. 10,04 -0,40 % 76.249.256,01 11:43
BIOEN BIOTREND CEVRE VE ENERJI 20,66 -0,19 % 12.379.735,94 11:43
BIZIM BIZIM MAGAZALARI 27,60 0,58 % 606.914,14 11:43
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 13.484.757,20 11:42
BLCYT BILICI YATIRIM 32,70 -1,80 % 23.339.069,46 11:43
BLUME BLUME METAL KIMYA 44,94 0,99 % 32.843.913,08 11:43
BMSCH BMS CELIK HASIR 24,44 0,49 % 17.216.930,42 11:43
BMSTL BMS BIRLESIK METAL 100,50 -0,50 % 58.878.406,30 11:43
BNTAS BANTAS AMBALAJ 6,93 1,02 % 55.186.872,97 11:43
BOBET BOGAZICI BETON SANAYI 19,04 0,11 % 7.497.854,37 11:42
BORLS BORLEASE OTOMOTIV 6,69 9,85 % 240.935.746,95 11:43
BORSK BOR SEKER 6,13 1,66 % 126.123.735,22 11:43
BOSSA BOSSA 6,73 -0,30 % 3.898.772,36 11:43
BRISA BRISA 82,40 0,43 % 3.634.659,85 11:43
BRKO BIRKO MENSUCAT 8,00 0,00 % 364.688,00 09:55
BRKSN BERKOSAN YALITIM 7,56 0,13 % 2.110.428,09 11:40
BRKVY BIRIKIM VARLIK YONETIM 100,20 6,31 % 110.685.510,80 11:43
BRLSM BIRLESIM MUHENDISLIK 13,94 0,50 % 7.004.637,66 11:42
BRMEN BIRLIK MENSUCAT 18,50 -4,39 % 18.500,00 09:55
BRSAN BORUSAN BORU SANAYI 495,25 -0,70 % 166.105.230,25 11:43
BRYAT BORUSAN YAT. PAZ. 2.258,00 -0,83 % 40.541.542,00 11:42
BSOKE BATISOKE CIMENTO 15,91 -0,25 % 43.094.694,67 11:43
BTCIM BATI CIMENTO 3,73 -0,53 % 65.763.357,59 11:43
BUCIM BURSA CIMENTO 6,72 -0,44 % 14.751.941,15 11:43
BULGS BULLS GSYO 45,86 2,96 % 271.025.896,44 11:43
BURCE BURCELIK 47,04 2,84 % 2.233.224,00 09:55
BURVA BURCELIK VANA 381,50 9,94 % 13.510.390,50 11:42
BVSAN BULBULOGLU VINC 103,10 0,19 % 17.652.324,00 11:43
BYDNR BAYDONER RESTORANLARI 26,18 2,27 % 4.783.618,00 11:43
CANTE CAN2 TERMIK 2,17 -0,46 % 229.384.579,46 11:43
CASA CASA EMTIA PETROL 98,05 -1,90 % 211.101,65 09:55
CATES CATES ELEKTRIK 35,10 1,15 % 5.771.013,50 11:43
CCOLA COCA COLA ICECEK 55,30 3,36 % 367.828.737,15 11:43
CELHA CELIK HALAT 9,85 -0,10 % 21.516.356,81 11:43
CEMAS CEMAS DOKUM 4,92 -5,02 % 233.095.730,77 11:43
CEMTS CEMTAS 11,65 -0,77 % 16.318.105,91 11:42
CEMZY CEM ZEYTIN 43,04 -1,56 % 33.443.310,88 11:43
CEOEM CEO EVENT MEDYA 25,90 1,33 % 18.205.035,30 11:42
CGCAM CAGDAS CAM 33,70 0,84 % 41.967.845,54 11:43
CIMSA CIMSA 48,20 0,63 % 90.293.257,02 11:43
CLEBI CELEBI 1.594,00 0,13 % 29.571.276,00 11:43
CMBTN CIMBETON 2.059,00 -0,34 % 7.291.521,00 11:42
CMENT CIMENTAS 327,00 -0,91 % 42.183,00 09:55
CONSE CONSUS ENERJI 3,12 0,32 % 4.893.700,33 11:42
COSMO COSMOS YAT. HOLDING 186,90 1,74 % 4.390.370,60 11:43
CRDFA CREDITWEST FAKTORING 55,40 -0,45 % 15.235.825,80 11:43
CRFSA CARREFOURSA 116,00 3,20 % 21.493.633,60 11:43
CUSAN CUHADAROGLU METAL 22,28 0,36 % 4.567.437,92 11:43
CVKMD CVK MADEN 20,62 6,78 % 418.942.801,14 11:43
CWENE CW ENERJI 28,78 -1,71 % 947.857.210,52 11:43
DAGI DAGI GIYIM 8,47 -1,40 % 14.158.933,61 11:43
DAPGM DAP GAYRIMENKUL 12,91 -0,31 % 256.078.037,45 11:43
DARDL DARDANEL 2,31 0,43 % 15.172.319,24 11:43
DCTTR DCT TRADING DIS TICARET 25,74 0,55 % 15.022.737,92 11:43
DENGE DENGE HOLDING 3,74 2,19 % 33.783.345,45 11:43
DERHL DERLUKS YATIRIM HOLDING 14,03 1,30 % 26.085.467,18 11:43
DERIM DERIMOD 35,40 -0,11 % 2.238.446,64 11:40
DESA DESA DERI 11,37 -0,61 % 4.983.982,81 11:43
DESPC DESPEC BILGISAYAR 47,52 0,04 % 2.958.225,54 11:43
DEVA DEVA HOLDING 61,35 0,08 % 4.429.412,85 11:42
DGATE DATAGATE BILGISAYAR 66,40 0,15 % 3.523.986,50 11:41
DGGYO DOGUS GMYO 33,64 -2,44 % 2.949.710,34 11:43
DGNMO DOGANLAR MOBILYA 5,41 -0,37 % 2.918.088,81 11:41
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,33 % 215.743,20 09:55
DITAS DITAS DOGAN 40,48 0,80 % 7.675.634,36 11:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 % 18.897.641,62 11:43
DMRGD DMR UNLU MAMULLER 24,84 -0,80 % 8.449.300,92 11:42
DMSAS DEMISAS DOKUM 11,37 -0,09 % 5.677.592,88 11:43
DNISI DINAMIK ISI MAKINA YALITIM 20,92 0,97 % 6.809.608,26 11:42
DOAS DOGUS OTOMOTIV 188,10 0,21 % 80.971.013,10 11:43
DOCO DO-CO 9.605,00 -0,70 % 15.387.482,50 11:42
DOFER DOFER YAPI MALZEMELERI 54,60 1,11 % 15.346.675,70 11:43
DOFRB DOF ROBOTIK 77,85 0,13 % 146.345.159,00 11:43
DOGUB DOGUSAN 58,00 8,72 % 100.222.266,50 11:43
DOHOL DOGAN HOLDING 17,80 -1,49 % 121.639.017,36 11:43
DOKTA DOKTAS DOKUMCULUK 21,90 -0,90 % 1.230.388,16 11:43
DSTKF DESTEK FINANS FAKTORING 556,00 -0,27 % 279.095.899,00 11:43
DUNYH DUNYA HOLDING 113,30 -0,61 % 10.762.511,30 11:42
DURDO DURAN DOGAN BASIM 3,72 0,00 % 10.576.972,17 11:43
DURKN DURUKAN SEKERLEME 14,59 -0,21 % 3.389.159,04 11:43
DYOBY DYO BOYA 13,28 0,00 % 3.185.835,35 11:43
DZGYO DENIZ GMYO 8,13 3,04 % 49.753.013,11 11:43
EBEBK EBEBEK MAGAZACILIK 57,65 0,44 % 9.285.610,85 11:42
ECILC ECZACIBASI ILAC 88,95 -0,17 % 60.225.219,15 11:43
ECOGR ECOGREEN ENERJI 21,26 -1,12 % 122.969.886,66 11:43
ECZYT ECZACIBASI YATIRIM 329,00 -0,15 % 24.594.842,25 11:43
EDATA E-DATA TEKNOLOJI 5,56 -0,71 % 16.626.037,44 11:43
EDIP EDIP GAYRIMENKUL 34,92 -0,17 % 4.926.501,18 11:43
EFOR EFOR YATIRIM 30,96 -0,19 % 80.548.623,36 11:43
EGEEN EGE ENDUSTRI 7.350,00 0,27 % 60.728.252,50 11:43
EGEGY EGEYAPI AVRUPA GMYO 24,12 -0,25 % 5.783.463,40 11:43
EGEPO NASMED EGEPOL 7,20 0,28 % 2.828.773,90 11:43
EGGUB EGE GUBRE 98,90 1,54 % 22.614.396,15 11:43
EGPRO EGE PROFIL 25,74 1,74 % 3.821.089,22 11:43
EGSER EGE SERAMIK 3,09 -0,32 % 1.634.839,49 11:39
EKGYO EMLAK KONUT GMYO 20,80 0,00 % 1.264.910.275,02 11:43
EKIZ EKIZ KIMYA 105,50 -2,13 % 513.468,50 09:55
EKOS EKOS TEKNOLOJI 28,14 3,84 % 82.967.578,38 11:43
EKSUN EKSUN GIDA 5,64 0,36 % 1.680.267,47 11:43
ELITE ELITE NATUREL ORGANIK GIDA 31,50 -0,63 % 9.641.047,18 11:43
EMKEL EMEK ELEKTRIK 74,05 1,93 % 279.998.954,65 11:43
EMNIS EMINIS AMBALAJ 169,00 0,00 % 106.977,00 09:55
ENDAE ENDA ENERJI HOLDING 14,34 0,99 % 11.461.823,10 11:43
ENERY ENERYA ENERJI 10,42 0,19 % 34.249.827,50 11:43
ENJSA ENERJISA ENERJI 85,60 1,12 % 51.412.328,10 11:43
ENKAI ENKA INSAAT 81,40 -0,18 % 145.868.769,70 11:43
ENSRI ENSARI SINAI YATIRIMLAR 15,49 -5,78 % 242.083.271,90 11:43
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,48 % 22.509.924,89 11:43
EPLAS EGEPLAST 5,19 0,58 % 1.233.947,28 11:43
ERBOS ERBOSAN 184,00 0,44 % 1.818.330,90 11:42
ERCB ERCIYAS CELIK BORU 73,65 0,89 % 75.088.816,75 11:43
EREGL EREGLI DEMIR CELIK 24,32 0,33 % 1.501.268.635,68 11:43
ERSU ERSU GIDA 17,88 0,11 % 1.419.563,87 11:43
ESCAR ESCAR FILO 21,02 0,86 % 64.203.707,96 11:42
ESCOM ESCORT TEKNOLOJI 3,05 0,00 % 6.100.383,65 11:43
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 755.265.509,58 11:43
ETILR ETILER GIDA 3,77 0,80 % 5.694.098,57 11:43
ETYAT EURO TREND YAT. ORT. 26,16 -1,21 % 2.011.319,66 11:41
EUHOL EURO YATIRIM HOLDING 12,40 0,00 % 841.439,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,33 2,50 % 2.150.597,39 11:43
EUPWR EUROPOWER ENERJI 31,46 -0,94 % 48.432.600,58 11:43
EUREN EUROPEN ENDUSTRI 6,33 0,16 % 52.297.047,17 11:43
EUYO EURO YAT. ORT. 12,94 1,09 % 406.746,76 11:28
EYGYO EYG GMYO 3,74 0,00 % 6.440.782,83 11:40
FADE FADE GIDA 13,58 -0,51 % 2.922.920,89 11:43
FENER FENERBAHCE FUTBOL 9,92 0,00 % 67.625.575,60 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 0,33 % 1.384.632,61 11:38
FMIZP F-M IZMIT PISTON 338,00 1,05 % 6.500.604,25 11:41
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 % 16.939.458,05 11:43
FORMT FORMET METAL VE CAM 3,55 0,00 % 46.945.822,19 11:43
FORTE FORTE BILGI ILETISIM 81,00 0,56 % 26.220.594,55 11:43
FRIGO FRIGO PAK GIDA 9,96 -0,80 % 22.909.394,48 11:43
FROTO FORD OTOSAN 91,05 -0,33 % 427.227.137,55 11:43
FZLGY FUZUL GMYO 12,77 1,67 % 24.369.507,52 11:43
GARAN GARANTI BANKASI 140,00 -0,43 % 1.232.478.640,70 11:43
GARFA GARANTI FAKTORING 25,88 2,45 % 4.404.603,16 11:42
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 8.209.568,97 11:42
GEDZA GEDIZ AMBALAJ 26,16 0,08 % 2.187.818,06 11:43
GENIL GEN ILAC 198,40 0,46 % 19.328.805,30 11:43
GENTS GENTAS 10,59 -0,09 % 16.626.985,72 11:43
GEREL GERSAN ELEKTRIK 19,22 -0,21 % 21.833.769,15 11:41
GESAN GIRISIM ELEKTRIK SANAYI 44,52 -0,27 % 32.729.395,22 11:43
GIPTA GIPTA OFIS KIRTASIYE 65,60 9,97 % 177.229.655,35 11:43
GLBMD GLOBAL MEN. DEG. 12,34 -3,59 % 4.684.208,63 11:43
GLCVY GELECEK VARLIK YONETIMI 81,60 2,45 % 19.232.660,05 11:43
GLRMK GULERMAK AGIR SANAYI 170,40 -0,06 % 38.463.648,40 11:42
GLRYH GULER YAT. HOLDING 4,17 1,71 % 24.722.883,96 11:43
GLYHO GLOBAL YAT. HOLDING 12,74 -0,78 % 25.825.517,88 11:42
GMTAS GIMAT MAGAZACILIK 44,98 -0,22 % 19.975.681,74 11:43
GOKNR GOKNUR GIDA 20,80 0,19 % 9.285.034,08 11:43
GOLTS GOLTAS CIMENTO 317,50 0,24 % 6.540.517,00 11:43
GOODY GOOD-YEAR 15,20 1,20 % 21.609.272,62 11:43
GOZDE GOZDE GIRISIM 21,86 0,83 % 4.593.890,98 11:43
GRNYO GARANTI YAT. ORT. 14,02 -2,37 % 1.566.791,94 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 333,50 -2,98 % 55.767.977,25 11:43
GRTHO GRAINTURK HOLDING 278,25 -0,80 % 38.438.712,00 11:43
GSDDE GSD DENIZCILIK 9,81 0,10 % 2.155.286,94 11:43
GSDHO GSD HOLDING 4,80 0,21 % 13.126.423,92 11:42
GSRAY GALATASARAY SPORTIF 1,29 -0,77 % 110.034.231,01 11:43
GUBRF GUBRE FABRIK. 329,50 0,92 % 119.844.115,50 11:43
GUNDG GUNDOGDU GIDA 182,80 2,24 % 43.353.864,20 11:43
GWIND GALATA WIND ENERJI 23,68 1,20 % 34.126.179,88 11:43
GZNMI GEZINOMI SEYAHAT 122,60 9,96 % 228.783.182,90 11:43
HALKB T. HALK BANKASI 36,82 -1,87 % 930.755.397,68 11:43
HATEK HATAY TEKSTIL 18,33 -1,19 % 19.852.469,32 11:43
HATSN HATSAN GEMI 40,90 0,15 % 8.750.565,70 11:42
HDFGS HEDEF GIRISIM 2,88 -0,69 % 70.296.473,72 11:43
HEDEF HEDEF HOLDING 55,20 0,55 % 69.461.896,90 11:43
HEKTS HEKTAS 3,23 -0,31 % 48.205.701,76 11:43
HKTM HIDROPAR HAREKET KONTROL 12,24 0,16 % 11.828.597,91 11:43
HLGYO HALK GMYO 3,93 0,26 % 29.224.713,24 11:42
HOROZ HOROZ LOJISTIK 61,80 0,00 % 15.149.910,65 11:43
HRKET HAREKET PROJE TASIMACILIGI 68,80 0,81 % 9.526.106,05 11:43
HTTBT HITIT BILGISAYAR 45,74 1,24 % 14.329.967,22 11:43
HUBVC HUB GIRISIM 2,83 8,43 % 16.794.819,26 11:43
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 18.542.232,46 11:42
HURGZ HURRIYET GZT. 6,08 0,50 % 5.447.317,19 11:43
ICBCT ICBC TURKEY BANK 13,76 -0,94 % 5.059.434,47 11:42
ICUGS ICU GIRISIM 2,81 0,72 % 27.544.292,54 11:42
IDGYO IDEALIST GMYO 3,04 -0,98 % 1.027.381,77 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 60,40 0,75 % 511.914.692,70 11:43
IHAAS IHLAS HABER AJANSI 39,42 -1,35 % 2.727.338,68 11:39
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 590.114,22 11:43
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 27.152.938,39 11:43
IHLAS IHLAS HOLDING 2,63 0,00 % 76.554.447,81 11:43
IHLGM IHLAS GAYRIMENKUL 2,22 0,91 % 14.170.534,91 11:41
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 5.296.170,82 11:42
IMASM IMAS MAKINA 4,95 -0,80 % 140.930.511,15 11:43
INDES INDEKS BILGISAYAR 7,23 0,98 % 13.224.969,75 11:43
INFO INFO YATIRIM 3,81 0,79 % 26.379.364,39 11:42
INGRM INGRAM BILISIM 425,50 1,43 % 8.652.692,50 11:43
INTEK INNOSA TEKNOLOJI 265,00 1,53 % 527.615,00 09:55
INTEM INTEMA 282,00 -0,27 % 6.749.233,50 11:36
INVEO INVEO YATIRIM HOLDING 9,52 0,21 % 16.375.734,61 11:43
INVES INVESTCO HOLDING 284,00 -2,32 % 47.996.931,25 11:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 % 142.862,30 09:55
ISBTR IS BANKASI (B) 488.030,00 0,00 % 488.030,00 09:55
ISCTR IS BANKASI (C) 14,24 -0,63 % 1.690.102.164,14 11:43
ISDMR ISKENDERUN DEMIR CELIK 36,24 0,11 % 22.858.817,98 11:43
ISFIN IS FIN.KIR. 19,15 0,58 % 11.736.811,16 11:42
ISGSY IS GIRISIM 73,30 0,89 % 23.077.875,00 11:42
ISGYO IS GMYO 20,24 0,70 % 15.107.451,74 11:43
ISKPL ISIK PLASTIK 11,66 -0,60 % 36.084.296,83 11:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,02 0,05 % 48.543.968,32 11:43
ISSEN ISBIR SENTETIK DOKUMA 7,71 0,13 % 1.825.897,88 11:43
ISYAT IS YAT. ORT. 9,35 4,82 % 88.778.534,34 11:43
IZENR IZDEMIR ENERJI 10,29 -1,25 % 94.833.325,59 11:43
IZFAS IZMIR FIRCA 42,64 1,57 % 92.168.316,86 11:43
IZFASR IZMIR FIRCA - RHKP 41,58 3,02 % 12.941.606,98 11:43
IZINV IZ YATIRIM HOLDING 68,85 -1,43 % 6.032.074,30 11:42
IZMDC IZMIR DEMIR CELIK 7,10 0,00 % 27.349.949,32 11:43
JANTS JANTSA JANT SANAYI 19,41 0,10 % 11.296.890,86 11:43
KAPLM KAPLAMIN 303,00 0,25 % 20.776.784,50 11:42
KAREL KAREL ELEKTRONIK 9,21 0,77 % 7.860.947,36 11:42
KARSN KARSAN OTOMOTIV 9,56 0,53 % 13.778.244,03 11:43
KARTN KARTONSAN 83,20 0,00 % 3.025.767,80 11:43
KATMR KATMERCILER EKIPMAN 3,18 1,60 % 208.940.668,40 11:43
KAYSE KAYSERI SEKER FABRIKASI 17,79 0,62 % 9.513.159,56 11:43
KBORU KUZEY BORU 15,80 3,13 % 117.144.118,29 11:43
KCAER KOCAER CELIK 10,66 0,95 % 71.828.243,89 11:43
KCHOL KOC HOLDING 174,20 0,69 % 1.836.138.208,10 11:43
KENT KENT GIDA 728,00 0,07 % 168.896,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 2,39 % 77.789,00 09:55
KFEIN KAFEIN YAZILIM 9,17 0,77 % 11.610.271,89 11:43
KGYO KORAY GMYO 4,99 -0,60 % 7.840.330,38 11:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,60 -0,15 % 1.832.017,91 11:42
KLGYO KILER GMYO 6,56 0,46 % 12.160.114,77 11:42
KLKIM KALEKIM KIMYEVI MADDELER 31,68 2,59 % 49.057.881,32 11:43
KLMSN KLIMASAN KLIMA 30,40 0,33 % 1.628.674,42 11:42
KLNMA T. KALKINMA BANK. 11,00 -3,42 % 299.178,00 09:55
KLRHO KILER HOLDING 206,60 3,04 % 173.966.964,70 11:43
KLSER KALESERAMIK 28,18 0,64 % 10.851.446,68 11:43
KLSYN KOLEKSIYON MOBILYA 5,51 1,29 % 4.733.138,79 11:42
KLYPV KALYON GUNES TEKNOLOJILERI 59,65 6,23 % 180.387.272,40 11:43
KMPUR KIMTEKS POLIURETAN 16,69 -0,65 % 11.936.228,27 11:43
KNFRT KONFRUT TARIM 11,54 -0,26 % 6.861.001,84 11:42
KOCMT KOC METALURJI 2,99 0,00 % 31.163.719,15 11:43
KONKA KONYA KAGIT 14,37 -0,83 % 7.659.196,30 11:43
KONTR KONTROLMATIK TEKNOLOJI 14,05 -1,82 % 730.909.748,11 11:43
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,05 -1,88 % 60.129.545,37 11:43
KONYA KONYA CIMENTO 4.737,50 0,21 % 23.140.740,00 11:43
KOPOL KOZA POLYESTER 5,81 3,57 % 47.865.778,59 11:43
KORDS KORDSA TEKNIK TEKSTIL 50,90 0,59 % 6.505.139,20 11:42
KOTON KOTON MAGAZACILIK 15,75 4,37 % 39.584.124,50 11:43
KRDMA KARDEMIR (A) 25,88 0,62 % 8.733.589,60 11:43
KRDMB KARDEMIR (B) 23,56 0,51 % 3.054.777,14 11:43
KRDMD KARDEMIR (D) 26,46 1,69 % 443.956.055,38 11:43
KRGYO KORFEZ GMYO 3,06 0,33 % 10.108.890,24 11:43
KRONT KRON TEKNOLOJI 13,55 -0,15 % 2.622.226,58 11:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 4,93 % 33.058.236,51 11:43
KRSTL KRISTAL KOLA 10,67 2,30 % 28.245.187,06 11:43
KRTEK KARSU TEKSTIL 26,68 0,15 % 6.916.943,74 11:43
KRVGD KERVAN GIDA 2,61 -0,38 % 14.884.531,12 11:43
KSTUR KUSTUR KUSADASI TURIZM 2.965,00 0,08 % 157.145,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,85 -1,05 % 239.420.072,13 11:43
KTSKR KUTAHYA SEKER FABRIKASI 78,05 -1,51 % 23.180.746,25 11:43
KUTPO KUTAHYA PORSELEN 97,25 0,73 % 6.043.145,70 11:43
KUVVA KUVVA GIDA 151,60 1,74 % 1.123.659,20 09:55
KUYAS KUYAS YATIRIM 50,20 4,67 % 602.536.232,13 11:43
KZBGY KIZILBUK GYO 11,41 0,44 % 21.068.840,91 11:42
KZGYO KUZUGRUP GMYO 23,96 0,76 % 6.354.558,16 11:42
LIDER LDR TURIZM 56,60 -0,09 % 127.306.974,35 11:43
LIDFA LIDER FAKTORING 4,44 -0,22 % 7.622.713,57 11:43
LILAK LILA KAGIT 26,16 1,08 % 23.386.360,46 11:43
LINK LINK BILGISAYAR 253,25 1,30 % 225.796.521,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 15,96 0,38 % 13.886.866,04 11:43
LMKDC LIMAK DOGU ANADOLU 28,28 0,07 % 14.175.028,50 11:43
LOGO LOGO YAZILIM 163,50 -0,91 % 11.438.616,50 11:43
LRSHO LORAS HOLDING 5,54 1,65 % 108.593.094,34 11:42
LUKSK LUKS KADIFE 108,10 0,56 % 1.562.795,60 11:43
LYDHO LYDIA HOLDING 179,60 0,28 % 35.340.435,50 11:42
LYDYE LYDIA YESIL ENERJI 13.707,50 -0,05 % 16.896.992,50 11:43
MAALT MARMARIS ALTINYUNUS 1.011,00 7,84 % 77.095.073,50 11:43
MACKO MACKOLIK INTERNET HIZMETLERI 46,56 -0,68 % 8.771.314,78 11:43
MAGEN MARGUN ENERJI 35,64 -1,00 % 26.818.828,40 11:43
MAKIM MAKIM MAKINE 17,12 0,00 % 2.060.570,75 11:38
MAKTK MAKINA TAKIM 13,96 -0,21 % 13.815.385,76 11:43
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 20.273.850,24 11:43
MARBL TUREKS TURUNC MADENCILIK 12,95 1,09 % 3.952.804,15 11:43
MARKA MARKA YATIRIM HOLDING 39,80 -0,65 % 4.337.844,00 11:43
MARMR MARMARA HOLDING 1,98 0,51 % 46.504.406,65 11:43
MARTI MARTI OTEL 2,84 1,07 % 11.146.912,32 11:43
MAVI MAVI GIYIM 37,58 1,62 % 167.991.461,52 11:43
MEDTR MEDITERA TIBBI MALZEME 28,40 0,00 % 2.817.095,08 11:42
MEGAP MEGA POLIETILEN 3,47 -0,57 % 110.127,39 09:55
MEGMT MEGA METAL 56,20 8,39 % 851.254.314,65 11:43
MEKAG MEKA GLOBAL MAKINE 3,93 1,29 % 8.513.417,07 11:43
MEPET METRO PETROL VE TESISLERI 16,22 7,06 % 5.225.835,76 11:43
MERCN MERCAN KIMYA 18,31 -0,16 % 36.496.431,02 11:43
MERIT MERIT TURIZM 17,79 -1,39 % 21.260.266,14 11:43
MERKO MERKO GIDA 12,73 0,32 % 8.130.262,67 11:43
METRO METRO HOLDING 5,81 1,75 % 53.209.540,15 11:41
MGROS MIGROS TICARET 527,00 1,35 % 452.365.939,50 11:43
MHRGY MHR GMYO 3,54 0,85 % 3.552.736,45 11:41
MIATK MIA TEKNOLOJI 38,72 0,89 % 242.481.827,26 11:43
MMCAS MMC SAN. VE TIC. YAT. 140,00 -3,31 % 937.720,00 09:55
MNDRS MENDERES TEKSTIL 14,12 -0,56 % 10.439.612,82 11:43
MNDTR MONDI TURKEY 7,31 0,55 % 9.384.327,86 11:43
MOBTL MOBILTEL ILETISIM 8,19 1,11 % 15.505.445,14 11:43
MOGAN MOGAN ENERJI 8,35 0,24 % 6.436.071,02 11:42
MOPAS MOPAS MARKETCILIK 33,76 5,43 % 110.868.140,34 11:43
MPARK MLP SAGLIK 347,75 1,68 % 98.678.736,00 11:43
MRGYO MARTI GMYO 2,66 0,38 % 24.392.265,94 11:43
MRSHL MARSHALL 1.585,00 -0,38 % 7.363.788,00 11:43
MSGYO MISTRAL GMYO 5,28 1,73 % 10.681.261,25 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,82 1,89 % 11.374.495,04 11:42
MTRYO METRO YAT. ORT. 8,34 0,60 % 1.329.294,42 11:42
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,47 % 678.465,50 11:34
NATEN NATUREL ENERJI 8,45 -0,35 % 15.174.289,31 11:43
NETAS NETAS TELEKOM. 62,35 0,48 % 5.103.977,20 11:43
NIBAS NIGBAS NIGDE BETON 22,60 0,36 % 14.531.303,88 11:43
NTGAZ NATURELGAZ 10,41 2,06 % 20.463.881,52 11:43
NTHOL NET HOLDING 48,22 -0,17 % 3.800.776,38 11:43
NUGYO NUROL GMYO 9,30 2,76 % 18.764.806,14 11:43
NUHCM NUH CIMENTO 229,70 0,13 % 3.321.445,30 11:43
OBAMS OBA MAKARNACILIK 7,54 -1,82 % 64.717.104,87 11:43
OBASE OBASE BILGISAYAR 33,98 0,00 % 2.878.022,02 11:40
ODAS ODAS ELEKTRIK 5,45 -0,18 % 39.627.620,38 11:42
ODINE ODINE TEKNOLOJI 276,75 0,73 % 28.564.418,25 11:43
OFSYM OFIS YEM GIDA 59,05 -1,17 % 12.087.129,30 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 0,65 % 68.969.212,25 11:43
ONRYT ONUR TEKNOLOJI 64,25 1,58 % 26.217.730,45 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -0,77 % 4.176.463,08 11:43
ORGE ORGE ENERJI ELEKTRIK 67,75 1,04 % 16.785.654,55 11:42
ORMA ORMA ORMAN MAHSULLERI 164,90 2,74 % 162.096,70 09:55
OSMEN OSMANLI MENKUL 8,66 0,58 % 6.261.927,94 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 12.636.918,48 11:43
OTKAR OTOKAR 524,00 0,77 % 42.566.017,50 11:43
OTTO OTTO HOLDING 465,50 1,86 % 14.543.316,75 11:43
OYAKC OYAK CIMENTO 25,28 0,56 % 109.095.613,22 11:43
OYAYO OYAK YAT. ORT. 57,00 -2,73 % 3.980.863,65 11:43
OYLUM OYLUM SINAI YATIRIMLAR 10,58 4,34 % 7.285.771,50 11:42
OYYAT OYAK YATIRIM MENKUL 43,74 1,02 % 3.230.889,52 11:42
OZATD OZATA DENIZCILIK 172,00 0,29 % 4.082.916,80 11:37
OZGYO OZDERICI GMYO 3,35 2,45 % 10.221.819,38 11:43
OZKGY OZAK GMYO 14,96 0,47 % 5.405.832,21 11:42
OZRDN OZERDEN AMBALAJ 14,83 -0,80 % 817.177,92 11:42
OZSUB OZSU BALIK 19,07 -0,83 % 3.547.525,83 11:43
OZYSR OZYASAR TEL 43,40 -1,27 % 12.587.470,08 11:43
PAGYO PANORA GMYO 83,85 -0,06 % 1.242.927,50 11:43
PAHOL PASIFIK HOLDING 1,68 2,44 % 1.599.016.885,26 11:43
PAMEL PAMEL ELEKTRIK 85,30 0,41 % 2.572.124,30 11:42
PAPIL PAPILON SAVUNMA 15,66 0,13 % 56.953.035,80 11:43
PARSN PARSAN 86,10 0,47 % 6.042.610,90 11:39
PASEU PASIFIK EURASIA LOJISTIK 146,90 2,01 % 189.551.250,70 11:43
PATEK PASIFIK TEKNOLOJI 26,82 1,59 % 429.365.515,54 11:43
PCILT PC ILETISIM MEDYA 23,78 -0,42 % 6.474.760,46 11:43
PEKGY PEKER GMYO 11,14 0,09 % 731.816.349,39 11:43
PENGD PENGUEN GIDA 8,36 0,48 % 4.670.233,35 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,97 0,50 % 10.406.856,26 11:43
PETKM PETKIM 17,39 -0,11 % 174.072.427,09 11:43
PETUN PINAR ET VE UN 11,42 0,35 % 4.628.363,31 11:43
PGSUS PEGASUS 203,30 0,30 % 1.312.144.249,70 11:43
PINSU PINAR SU 13,01 -0,38 % 18.492.995,07 11:43
PKART PLASTIKKART 71,85 0,84 % 1.432.844,95 11:43
PKENT PETROKENT TURIZM 204,40 0,69 % 78.585.415,80 11:43
PLTUR PLATFORM TURIZM 21,88 -3,10 % 35.429.438,70 11:43
PNLSN PANELSAN CATI CEPHE 39,10 0,36 % 2.268.435,12 11:42
PNSUT PINAR SUT 11,83 1,81 % 4.637.714,51 11:43
POLHO POLISAN HOLDING 17,99 -1,80 % 24.454.296,73 11:43
POLTK POLITEKNIK METAL 8.322,50 0,27 % 5.401.530,00 11:41
PRDGS PARDUS GIRISIM 6,29 1,29 % 4.432.427,24 11:43
PRKAB TURK PRYSMIAN KABLO 32,86 0,80 % 3.938.804,66 11:41
PRKME PARK ELEK.MADENCILIK 17,20 0,64 % 7.670.543,66 11:43
PRZMA PRIZMA PRESS MATBAACILIK 12,00 -0,74 % 921.979,29 11:42
PSDTC PERGAMON DIS TICARET 144,90 0,07 % 2.480.946,50 11:41
PSGYO PASIFIK GMYO 2,68 0,75 % 142.599.115,40 11:43
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 304.209,00 09:55
QNBTR QNB BANK 474,50 -0,89 % 296.088,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 3,60 % 701.639.598,87 11:43
RALYH RAL YATIRIM HOLDING 219,50 1,06 % 62.899.241,30 11:43
RAYSG RAY SIGORTA 236,80 -0,13 % 9.914.002,00 11:42
REEDR REEDER TEKNOLOJI 7,42 0,95 % 49.963.491,53 11:43
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 -0,64 % 49.459.737,90 11:43
RNPOL RAINBOW POLIKARBONAT 47,84 0,17 % 3.451.516,02 11:38
RODRG RODRIGO TEKSTIL 22,12 -0,18 % 2.084.107,40 11:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -0,53 % 41.409.445,40 11:43
RUBNS RUBENIS TEKSTIL 19,67 0,56 % 1.292.367,86 11:39
RUZYE RUZY MADENCILIK VE ENERJI 13,14 1,23 % 43.097.226,07 11:43
RYGYO REYSAS GMYO 21,58 -0,55 % 6.828.885,36 11:43
RYSAS REYSAS LOJISTIK 14,03 0,00 % 41.534.939,35 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 25,12 0,00 % 37.265.279,56 11:43
SAHOL SABANCI HOLDING 86,25 -0,23 % 580.137.553,15 11:43
SAMAT SARAY MATBAACILIK 6,35 3,76 % 6.481.061,36 11:43
SANEL SANEL MUHENDISLIK 39,60 -1,74 % 9.568.349,46 11:43
SANFM SANIFOAM ENDUSTRI 6,39 -0,47 % 5.574.746,34 11:43
SANKO SANKO PAZARLAMA 21,16 0,57 % 4.824.320,20 11:43
SARKY SARKUYSAN 16,30 0,68 % 9.370.885,96 11:43
SASA SASA POLYESTER 2,92 0,00 % 578.302.529,99 11:43
SAYAS SAY YENILENEBILIR ENERJI 42,28 0,33 % 6.637.631,92 11:43
SDTTR SDT UZAY VE SAVUNMA 185,40 -1,12 % 64.905.319,30 11:43
SEGMN SEGMEN KARDESLER GIDA 18,37 0,11 % 5.858.209,93 11:43
SEGYO SEKER GMYO 5,63 0,90 % 17.321.514,89 11:42
SEKFK SEKER FIN. KIR. 8,55 1,30 % 1.534.388,86 11:41
SEKUR SEKURO PLASTIK 4,07 -1,21 % 1.663.146,83 11:43
SELEC SELCUK ECZA DEPOSU 69,80 -0,07 % 7.685.949,00 11:42
SELVA SELVA GIDA 2,57 9,83 % 18.615.789,86 11:42
SERNT SERANIT GRANIT SERAMIK 8,34 1,34 % 23.855.812,79 11:43
SEYKM SEYITLER KIMYA 6,00 2,21 % 15.915.865,88 11:42
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 1.200.474,15 11:43
SISE SISE CAM 41,76 0,14 % 794.486.635,22 11:43
SKBNK SEKERBANK 7,76 -0,51 % 58.440.215,54 11:43
SKTAS SOKTAS 4,27 1,67 % 13.875.349,12 11:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 0,00 % 2.088.840,00 09:55
SKYMD SEKER YATIRIM 12,24 0,58 % 6.207.461,70 11:39
SMART SMARTIKS YAZILIM 23,60 0,17 % 7.224.946,78 11:43
SMRTG SMART GUNES ENERJISI TEK. 29,66 0,61 % 148.865.812,36 11:43
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 208.450.785,50 11:43
SNGYO SINPAS GMYO 4,74 0,00 % 21.782.059,43 11:43
SNICA SANICA ISI SANAYI 4,08 0,74 % 11.972.035,35 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 0,00 % 296.667,00 09:55
SNPAM SONMEZ PAMUKLU 21,52 0,00 % 178.443,84 09:55
SODSN SODAS SODYUM SANAYII 106,10 1,53 % 155.330,40 09:55
SOKE SOKE DEGIRMENCILIK 10,74 0,19 % 2.861.997,68 11:43
SOKM SOK MARKETLER TICARET 49,88 0,40 % 92.565.979,71 11:43
SONME SONMEZ FILAMENT 145,00 -1,76 % 2.068.041,10 11:42
SRVGY SERVET GMYO 3,63 2,25 % 108.258.181,18 11:43
SUMAS SUMAS SUNI TAHTA 272,75 -5,95 % 348.574,50 09:55
SUNTK SUN TEKSTIL 42,88 -1,43 % 14.431.346,14 11:42
SURGY SUR TATIL EVLERI GMYO 48,04 0,08 % 35.172.669,62 11:42
SUWEN SUWEN TEKSTIL 9,83 -0,10 % 10.285.050,00 11:43
TABGD TAB GIDA 223,00 0,68 % 24.344.123,40 11:43
TARKM TARKIM BITKI KORUMA 338,75 0,67 % 10.121.950,25 11:42
TATEN TATLIPINAR ENERJI URETIM 17,09 4,33 % 145.846.819,86 11:43
TATGD TAT GIDA 12,99 -1,52 % 6.352.157,43 11:43
TAVHL TAV HAVALIMANLARI 296,00 2,07 % 225.913.098,25 11:43
TBORG T.TUBORG 164,70 0,37 % 9.660.383,50 11:43
TCELL TURKCELL 101,70 0,00 % 423.401.922,50 11:43
TCKRC KIRAC GALVANIZ 57,40 -0,26 % 24.230.157,35 11:42
TDGYO TREND GMYO 32,10 0,31 % 4.853.009,52 11:42
TEHOL TERA YATIRIM TEK. HOL. 32,92 0,06 % 398.956.781,68 11:43
TEKTU TEK-ART TURIZM 14,03 -1,89 % 55.112.157,44 11:43
TERA TERA YATIRIM MENKUL DEGERLER 312,50 -0,79 % 391.785.336,25 11:43
TEZOL EUROPAP TEZOL KAGIT 12,59 0,40 % 4.916.060,58 11:43
TGSAS TGS DIS TICARET 169,00 -0,47 % 3.097.226,70 11:41
THYAO TURK HAVA YOLLARI 273,25 0,64 % 4.242.050.614,00 11:43
TKFEN TEKFEN HOLDING 68,90 -0,58 % 88.755.647,75 11:43
TKNSA TEKNOSA IC VE DIS TICARET 23,64 0,00 % 20.724.359,86 11:43
TLMAN TRABZON LIMAN 105,70 0,28 % 87.920.059,40 11:43
TMPOL TEMAPOL POLIMER PLASTIK 328,50 -6,28 % 58.518.295,50 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,19 % 16.903.682,70 11:43
TNZTP TAPDI TINAZTEPE 21,54 0,28 % 4.770.744,18 11:43
TOASO TOFAS OTO. FAB. 238,90 1,06 % 395.279.457,30 11:43
TRALT TURK ALTIN ISLETMELERI 40,20 -0,50 % 1.335.686.323,54 11:43
TRCAS TURCAS HOLDING 42,82 -0,19 % 5.028.958,30 11:40
TRENJ TR DOGAL ENERJI 82,65 -0,72 % 95.076.861,40 11:43
TRGYO TORUNLAR GMYO 74,05 0,82 % 65.437.859,60 11:43
TRHOL TERA FINANSAL YAT. HOL. 673,50 0,00 % 33.556.372,00 11:42
TRILC TURK ILAC SERUM 16,95 0,59 % 11.329.999,25 11:43
TRMET TR ANADOLU METAL MADENCILIK 99,25 -1,15 % 186.115.815,00 11:43
TSGYO TSKB GMYO 7,36 1,66 % 13.029.771,70 11:43
TSKB T.S.K.B. 13,01 -0,91 % 51.733.989,10 11:43
TSPOR TRABZONSPOR SPORTIF 1,21 1,68 % 245.441.406,52 11:43
TTKOM TURK TELEKOM 57,05 0,62 % 443.116.937,85 11:43
TTRAK TURK TRAKTOR 526,50 0,19 % 22.702.090,50 11:43
TUCLK TUGCELIK 9,32 -1,89 % 36.577.631,38 11:43
TUKAS TUKAS 2,62 0,38 % 71.563.489,53 11:43
TUPRS TUPRAS 198,30 0,41 % 1.234.468.615,60 11:43
TUREX TUREKS TURIZM TASIMACILIK 7,75 1,31 % 54.668.799,12 11:43
TURGG TURKER PROJE GAYRIMENKUL 30,86 2,73 % 12.064.158,30 11:43
TURSG TURKIYE SIGORTA 12,19 -0,89 % 201.233.256,26 11:43
UFUK UFUK YATIRIM 1.708,00 0,89 % 10.990.418,00 11:43
ULAS ULASLAR TURIZM YAT. 27,80 3,12 % 3.383.920,68 11:43
ULKER ULKER BISKUVI 116,70 -1,02 % 433.080.020,20 11:43
ULUFA ULUSAL FAKTORING 3,84 -0,26 % 9.600.997,29 11:43
ULUSE ULUSOY ELEKTRIK 157,90 1,09 % 4.765.377,60 11:41
ULUUN ULUSOY UN SANAYI 6,93 -0,43 % 8.425.735,15 11:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,40 % 3.030.111,02 11:39
USAK USAK SERAMIK 2,82 -0,35 % 28.324.213,44 11:43
VAKBN VAKIFLAR BANKASI 30,34 -2,26 % 709.830.867,12 11:43
VAKFA VAKIF FAKTORING 13,96 1,01 % 359.531.716,21 11:43
VAKFN VAKIF FIN. KIR. 1,98 0,00 % 14.708.870,35 11:42
VAKKO VAKKO TEKSTIL 57,60 0,70 % 5.086.053,10 11:42
VANGD VANET GIDA 46,80 -1,35 % 8.401.391,50 11:43
VBTYZ VBT YAZILIM 15,92 1,14 % 6.461.977,82 11:43
VERTU VERUSATURK GIRISIM 41,54 -1,47 % 33.015.261,60 11:43
VERUS VERUSA HOLDING 266,00 -3,54 % 57.032.659,25 11:43
VESBE VESTEL BEYAZ ESYA 8,48 0,12 % 13.475.793,46 11:43
VESTL VESTEL 33,42 0,54 % 36.781.905,66 11:43
VKFYO VAKIF YAT. ORT. 35,74 0,62 % 60.521.215,32 11:43
VKGYO VAKIF GMYO 2,70 0,75 % 14.164.539,29 11:43
VKING VIKING KAGIT 38,12 0,21 % 19.561.118,74 11:43
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 22.863.441,35 11:43
VSNMD VISNE MADENCILIK 95,20 0,47 % 40.865.613,85 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 290,00 -3,01 % 157.800.277,00 11:43
YATAS YATAS 36,28 0,44 % 9.523.822,10 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 30,36 -0,46 % 8.135.794,64 11:43
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 % 331.997,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,64 2,59 % 180.144.589,74 11:43
YESIL YESIL YATIRIM HOLDING 2,16 -0,92 % 14.759.475,70 11:42
YGGYO YENI GIMAT GMYO 127,20 -0,08 % 1.727.296,20 11:43
YGYO YESIL GMYO 1,50 1,35 % 567.756,00 09:55
YIGIT YIGIT AKU 24,04 0,75 % 15.010.029,24 11:43
YKBNK YAPI VE KREDI BANK. 36,22 -0,88 % 2.393.660.342,60 11:43
YKSLN YUKSELEN CELIK 3,51 -0,28 % 55.704.468,03 11:43
YKSLNR YUKSELEN CELIK - RHKP 2,51 -0,40 % 16.771.376,31 11:43
YONGA YONGA MOBILYA 60,00 0,00 % 156.540,00 09:55
YUNSA YUNSA 8,27 -0,12 % 19.364.178,58 11:43
YYAPI YESIL YAPI 2,05 -0,97 % 70.614.374,01 11:43
YYLGD YAYLA GIDA 10,23 -0,29 % 12.434.400,69 11:42
ZEDUR ZEDUR ENERJI 8,52 0,35 % 5.741.425,14 11:42
ZOREN ZORLU ENERJI 3,23 0,94 % 41.566.471,98 11:43
ZRGYO ZIRAAT GMYO 23,00 1,32 % 2.637.768,34 11:43

UYGULAMALAR

HESABIM