Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,46 -2,63 % 83.030.321,64 16:19
A1YEN A1 YENILENEBILIR ENERJI 29,64 -2,18 % 28.973.500,32 16:19
ACSEL ACIPAYAM SELULOZ 101,80 -0,39 % 11.350.432,70 16:13
ADEL ADEL KALEMCILIK 31,34 0,13 % 20.206.521,10 16:18
ADESE ADESE GAYRIMENKUL 1,77 -0,56 % 337.034.661,80 16:19
ADGYO ADRA GMYO 47,66 4,06 % 77.095.294,64 16:19
AEFES ANADOLU EFES 16,75 0,24 % 1.214.654.909,23 16:19
AFYON AFYON CIMENTO 13,45 0,07 % 26.340.932,63 16:18
AGESA AGESA HAYAT EMEKLILIK 207,80 -1,00 % 16.502.427,20 16:19
AGHOL ANADOLU GRUBU HOLDING 30,02 -0,27 % 104.954.968,40 16:19
AGROT AGROTECH TEKNOLOJI 6,94 0,00 % 21.980.327,34 16:18
AGYO ATAKULE GMYO 7,02 -1,40 % 4.767.518,46 16:18
AHGAZ AHLATCI DOGALGAZ 23,96 -2,28 % 40.629.809,02 16:18
AHSGY AHES GMYO 14,56 -5,33 % 50.260.861,97 16:19
AKBNK AKBANK 70,80 -0,28 % 3.887.370.066,35 16:19
AKCNS AKCANSA 158,90 2,85 % 151.584.645,50 16:19
AKENR AKENERJI 12,63 2,68 % 370.891.041,82 16:19
AKFGY AKFEN GMYO 2,73 -1,44 % 46.223.256,13 16:17
AKFIS AKFEN INSAAT 21,54 -0,09 % 16.566.170,86 16:18
AKFYE AKFEN YEN. ENERJI 17,38 -1,42 % 32.790.322,49 16:19
AKGRT AKSIGORTA 7,33 4,27 % 151.445.980,79 16:19
AKMGY AKMERKEZ GMYO 199,00 -1,24 % 877.463,80 16:10
AKSA AKSA 10,12 -0,69 % 69.587.823,48 16:19
AKSEN AKSA ENERJI 61,55 1,40 % 226.868.647,00 16:19
AKSGY AKIS GMYO 7,56 -0,92 % 15.812.285,39 16:14
AKSUE AKSU ENERJI 17,92 -0,72 % 3.515.381,35 16:15
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -0,68 % 2.684.944,13 16:18
ALARK ALARKO HOLDING 98,90 -0,95 % 621.896.399,45 16:19
ALBRK ALBARAKA TURK 8,24 -0,12 % 63.050.817,00 16:17
ALCAR ALARKO CARRIER 873,50 0,06 % 12.648.948,00 16:16
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,75 % 15.091.112,80 16:19
ALFAS ALFA SOLAR ENERJI 44,54 -1,59 % 50.193.814,34 16:19
ALGYO ALARKO GMYO 29,04 0,48 % 38.362.051,92 16:18
ALKA ALKIM KAGIT 11,68 4,94 % 254.560.363,70 16:19
ALKIM ALKIM KIMYA 17,64 -0,84 % 54.297.455,38 16:19
ALKLC ALTINKILIC GIDA VE SUT 177,60 -1,28 % 258.418.209,20 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,63 -0,36 % 3.056.323.845,31 16:19
ALTNY ALTINAY SAVUNMA 62,40 -1,58 % 105.332.338,40 16:18
ALVES ALVES KABLO 24,64 -0,48 % 47.975.976,54 16:18
ANELE ANEL ELEKTRIK 15,89 0,06 % 5.452.874,28 16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 0,17 % 14.717.043,20 16:19
ANHYT ANADOLU HAYAT EMEK. 101,40 -0,20 % 61.666.933,40 16:18
ANSGR ANADOLU SIGORTA 24,00 0,59 % 143.315.875,98 16:19
ARASE DOGU ARAS ENERJI 63,20 -1,40 % 25.963.433,95 16:18
ARCLK ARCELIK 108,20 -1,37 % 158.192.042,00 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 38,66 0,05 % 185.641.618,66 16:19
ARENA ARENA BILGISAYAR 27,54 -1,64 % 16.277.022,28 16:18
ARMGD ARMADA GIDA 64,35 1,58 % 490.617.097,00 16:19
ARSAN ARSAN TEKSTIL 3,40 1,49 % 218.498.164,24 16:19
ARTMS ARTEMIS HALI 40,30 -0,74 % 30.367.905,06 16:18
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 20.407.565,26 16:18
ASELS ASELSAN 209,20 -1,41 % 3.779.919.817,10 16:19
ASGYO ASCE GMYO 10,59 -0,94 % 11.851.835,60 16:18
ASTOR ASTOR ENERJI 110,60 -0,81 % 1.546.101.165,40 16:19
ASUZU ANADOLU ISUZU 55,40 -0,72 % 16.835.396,30 16:18
ATAGY ATA GMYO 13,75 0,00 % 2.140.713,71 16:17
ATAKP ATAKEY PATATES 53,10 -0,38 % 21.683.621,40 16:19
ATATP ATP YAZILIM 135,30 -1,46 % 109.578.616,70 16:18
ATEKS AKIN TEKSTIL 74,60 -0,27 % 107.322,55 13:55
ATLAS ATLAS YAT. ORT. 5,63 -0,88 % 1.379.049,65 16:05
ATSYH ATLANTIS YATIRIM HOLDING 71,05 -0,98 % 1.071.925,10 13:55
AVGYO AVRASYA GMYO 10,85 -3,47 % 16.203.338,58 16:17
AVHOL AVRUPA YATIRIM HOLDING 38,62 0,10 % 21.339.368,52 16:19
AVOD A.V.O.D GIDA VE TARIM 3,63 3,13 % 10.369.514,25 16:18
AVPGY AVRUPAKENT GMYO 53,95 0,75 % 34.198.333,15 16:18
AVTUR AVRASYA PETROL VE TUR. 15,50 -1,27 % 1.740.896,90 16:17
AYCES ALTINYUNUS CESME 425,00 -0,41 % 17.731.750,50 16:18
AYDEM AYDEM ENERJI 19,69 -2,43 % 42.064.786,17 16:18
AYEN AYEN ENERJI 25,48 -0,39 % 9.110.320,98 16:15
AYES AYES CELIK HASIR VE CIT 16,85 -0,30 % 1.318.077,55 13:55
AYGAZ AYGAZ 214,20 -0,23 % 30.820.127,30 16:18
AZTEK AZTEK TEKNOLOJI 4,37 -0,68 % 19.729.073,30 16:19
BAGFS BAGFAS 27,02 -1,31 % 11.729.895,34 16:18
BAHKM BAHADIR KIMYA 56,95 9,94 % 102.476.483,35 16:17
BAKAB BAK AMBALAJ 39,26 1,50 % 15.407.285,88 16:17
BALAT BALATACILAR BALATACILIK 92,60 9,98 % 12.165.262,60 13:55
BALSU BALSU GIDA 16,56 -0,24 % 69.477.558,35 16:18
BANVT BANVIT 164,80 -1,90 % 48.543.676,00 16:19
BARMA BAREM AMBALAJ 34,42 1,12 % 40.583.767,90 16:19
BASCM BASTAS BASKENT CIMENTO 14,08 -0,42 % 379.438,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,38 0,88 % 11.158.603,80 16:19
BAYRK BAYRAK TABAN SANAYI 24,40 -0,97 % 47.191.372,96 16:19
BEGYO BATI EGE GMYO 5,14 1,38 % 53.460.160,31 16:18
BERA BERA HOLDING 17,27 0,12 % 62.561.324,94 16:19
BESLR BESLER GIDA 12,58 -1,64 % 16.637.902,18 16:19
BEYAZ BEYAZ FILO 27,52 -2,34 % 28.707.868,40 16:19
BFREN BOSCH FREN SISTEMLERI 160,60 0,19 % 20.040.913,90 16:18
BIENY BIEN YAPI URUNLERI 27,40 -1,51 % 29.029.794,24 16:17
BIGCH BUYUK SEFLER BIGCHEFS 57,00 -0,87 % 43.762.855,35 16:18
BIGEN BIRLESIM GRUP ENERJI 9,69 2,00 % 123.988.831,97 16:19
BIGTK BIG MEDYA TEKNOLOJI 339,00 -2,02 % 73.706.699,00 16:19
BIMAS BIM MAGAZALAR 567,00 -1,13 % 2.772.799.199,00 16:19
BINBN BIN ULASIM TEKNOLOJILERI 196,10 0,56 % 100.697.475,20 16:18
BINHO 1000 YATIRIMLAR HOL. 9,90 -0,50 % 139.122.509,57 16:19
BIOEN BIOTREND CEVRE VE ENERJI 19,80 -0,75 % 13.544.957,03 16:19
BIZIM BIZIM MAGAZALARI 27,46 -0,72 % 2.059.837,84 16:16
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 41.136.957,50 16:18
BLCYT BILICI YATIRIM 33,06 -0,96 % 26.162.287,42 16:19
BLUME BLUME METAL KIMYA 46,90 1,16 % 64.859.219,38 16:18
BMSCH BMS CELIK HASIR 27,26 -0,07 % 99.378.296,06 16:18
BMSTL BMS BIRLESIK METAL 118,50 1,63 % 98.587.333,00 16:19
BNTAS BANTAS AMBALAJ 6,53 0,00 % 13.079.265,34 16:18
BOBET BOGAZICI BETON SANAYI 19,22 0,68 % 39.673.828,96 16:19
BORLS BORLEASE OTOMOTIV 4,93 -1,99 % 203.659.613,41 16:19
BORSK BOR SEKER 6,86 2,54 % 348.174.907,16 16:19
BOSSA BOSSA 6,78 -0,59 % 7.203.781,72 16:15
BRISA BRISA 83,40 -1,07 % 13.095.006,30 16:18
BRKO BIRKO MENSUCAT 8,57 -2,61 % 2.877.726,80 13:55
BRKSN BERKOSAN YALITIM 7,72 -1,28 % 2.598.566,28 16:17
BRKVY BIRIKIM VARLIK YONETIM 124,90 -4,36 % 922.652.339,10 16:19
BRLSM BIRLESIM MUHENDISLIK 13,86 -0,86 % 19.042.607,06 16:17
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 430.579,26 13:55
BRSAN BORUSAN BORU SANAYI 496,00 -1,78 % 304.801.532,00 16:19
BRYAT BORUSAN YAT. PAZ. 2.227,00 -1,07 % 63.389.527,00 16:19
BSOKE BATISOKE CIMENTO 16,34 0,00 % 126.867.106,64 16:19
BTCIM BATI CIMENTO 3,78 1,07 % 265.112.526,18 16:18
BUCIM BURSA CIMENTO 6,94 -0,29 % 25.235.606,51 16:18
BULGS BULLS GSYO 42,26 2,77 % 561.842.872,40 16:19
BURCE BURCELIK 60,10 3,62 % 17.862.649,65 13:55
BURVA BURCELIK VANA 481,75 9,49 % 45.514.225,50 16:16
BVSAN BULBULOGLU VINC 101,60 -1,07 % 35.132.332,80 16:19
BYDNR BAYDONER RESTORANLARI 27,50 3,93 % 13.282.926,30 16:16
CANTE CAN2 TERMIK 2,19 -2,23 % 585.309.887,68 16:19
CASA CASA EMTIA PETROL 100,00 -0,99 % 808.949,00 13:55
CATES CATES ELEKTRIK 34,96 -1,08 % 17.807.338,24 16:19
CCOLA COCA COLA ICECEK 60,45 0,08 % 380.776.377,10 16:19
CELHA CELIK HALAT 10,99 -4,02 % 34.603.283,37 16:19
CEMAS CEMAS DOKUM 4,77 0,21 % 52.994.079,10 16:19
CEMTS CEMTAS 11,98 -0,33 % 26.232.740,15 16:16
CEMZY CEM ZEYTIN 41,98 2,29 % 171.823.871,18 16:19
CEOEM CEO EVENT MEDYA 25,12 0,48 % 22.329.299,74 16:19
CGCAM CAGDAS CAM 33,42 0,36 % 68.709.826,84 16:19
CIMSA CIMSA 49,10 0,29 % 220.997.476,58 16:18
CLEBI CELEBI 1.593,00 -1,55 % 43.384.443,00 16:19
CMBTN CIMBETON 2.024,00 -0,59 % 15.320.881,00 16:18
CMENT CIMENTAS 325,00 -1,22 % 402.822,50 13:55
CONSE CONSUS ENERJI 3,07 0,33 % 20.579.972,09 16:17
COSMO COSMOS YAT. HOLDING 182,90 -1,08 % 5.853.043,20 16:19
CRDFA CREDITWEST FAKTORING 57,60 5,69 % 41.863.215,75 16:15
CRFSA CARREFOURSA 118,70 -0,92 % 109.656.476,40 16:18
CUSAN CUHADAROGLU METAL 22,18 -0,45 % 3.956.191,68 16:17
CVKMD CVK MADEN 23,02 5,60 % 1.006.335.172,90 16:19
CWENE CW ENERJI 28,54 -0,35 % 502.334.797,44 16:19
DAGI DAGI GIYIM 8,65 0,46 % 32.211.908,89 16:18
DAPGM DAP GAYRIMENKUL 12,70 -0,39 % 96.734.664,81 16:19
DARDL DARDANEL 2,31 -2,94 % 49.906.881,39 16:19
DCTTR DCT TRADING DIS TICARET 25,22 -1,25 % 38.148.253,04 16:19
DENGE DENGE HOLDING 3,48 -2,79 % 34.486.993,07 16:19
DERHL DERLUKS YATIRIM HOLDING 13,69 -0,22 % 40.157.360,55 16:19
DERIM DERIMOD 34,70 -0,57 % 3.972.575,26 16:19
DESA DESA DERI 11,11 -0,89 % 4.200.225,52 16:15
DESPC DESPEC BILGISAYAR 43,54 -3,03 % 31.211.084,06 16:18
DEVA DEVA HOLDING 61,05 -1,53 % 15.177.397,85 16:18
DGATE DATAGATE BILGISAYAR 63,05 -0,08 % 10.344.710,75 16:17
DGGYO DOGUS GMYO 32,32 -1,46 % 1.839.314,80 16:17
DGNMO DOGANLAR MOBILYA 5,44 0,37 % 10.628.156,95 16:18
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -9,99 % 4.428.648,84 13:55
DITAS DITAS DOGAN 46,50 5,49 % 137.040.874,32 16:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 36.152.526,73 16:19
DMRGD DMR UNLU MAMULLER 3,74 7,78 % 330.732.663,93 16:19
DMSAS DEMISAS DOKUM 12,16 0,50 % 12.978.380,99 16:18
DNISI DINAMIK ISI MAKINA YALITIM 20,96 -0,57 % 8.025.956,46 16:18
DOAS DOGUS OTOMOTIV 188,10 -1,42 % 222.116.765,70 16:19
DOCO DO-CO 9.720,00 0,15 % 24.720.257,50 16:18
DOFER DOFER YAPI MALZEMELERI 57,25 3,06 % 112.369.944,00 16:18
DOFRB DOF ROBOTIK 75,90 1,20 % 449.160.735,10 16:19
DOGUB DOGUSAN 53,35 0,95 % 58.528.645,35 16:19
DOHOL DOGAN HOLDING 17,87 -0,06 % 105.951.185,55 16:18
DOKTA DOKTAS DOKUMCULUK 21,64 0,28 % 2.769.989,76 16:17
DSTKF DESTEK FINANS FAKTORING 536,50 0,47 % 1.734.963.210,00 16:19
DUNYH DUNYA HOLDING 125,50 4,58 % 44.636.432,40 16:14
DURDO DURAN DOGAN BASIM 3,83 -3,04 % 11.709.377,59 16:18
DURKN DURUKAN SEKERLEME 14,22 -0,84 % 11.731.537,06 16:14
DYOBY DYO BOYA 13,36 -0,52 % 10.893.631,20 16:18
DZGYO DENIZ GMYO 7,67 -0,39 % 21.034.170,27 16:19
EBEBK EBEBEK MAGAZACILIK 56,85 -1,81 % 13.378.947,50 16:19
ECILC ECZACIBASI ILAC 84,60 0,71 % 209.259.740,60 16:19
ECOGR ECOGREEN ENERJI 21,40 -1,56 % 266.571.438,62 16:19
ECZYT ECZACIBASI YATIRIM 314,00 -3,38 % 87.126.405,75 16:19
EDATA E-DATA TEKNOLOJI 5,37 2,09 % 33.212.058,73 16:18
EDIP EDIP GAYRIMENKUL 36,94 2,16 % 66.438.844,32 16:19
EFOR EFOR YATIRIM 30,06 3,30 % 438.468.566,58 16:19
EGEEN EGE ENDUSTRI 7.437,50 0,27 % 75.638.172,50 16:19
EGEGY EGEYAPI AVRUPA GMYO 24,00 -3,15 % 23.508.247,02 16:17
EGEPO NASMED EGEPOL 7,25 -1,09 % 9.792.343,12 16:16
EGGUB EGE GUBRE 100,40 1,62 % 51.722.756,00 16:18
EGPRO EGE PROFIL 25,00 -2,50 % 11.263.526,26 16:18
EGSER EGE SERAMIK 3,10 -1,59 % 5.891.264,77 16:18
EKGYO EMLAK KONUT GMYO 20,54 -1,63 % 1.653.611.197,38 16:19
EKIZ EKIZ KIMYA 118,00 -1,58 % 1.918.733,00 13:55
EKOS EKOS TEKNOLOJI 27,30 -1,37 % 68.642.125,84 16:17
EKSUN EKSUN GIDA 5,63 0,36 % 6.653.050,79 16:15
ELITE ELITE NATUREL ORGANIK GIDA 30,66 -0,97 % 14.130.611,54 16:19
EMKEL EMEK ELEKTRIK 79,50 1,02 % 447.202.652,55 16:19
EMNIS EMINIS AMBALAJ 169,00 1,02 % 605.020,00 13:55
ENDAE ENDA ENERJI HOLDING 15,40 4,98 % 41.016.559,42 16:19
ENERY ENERYA ENERJI 9,78 -1,91 % 94.535.388,33 16:19
ENJSA ENERJISA ENERJI 88,85 0,34 % 152.915.968,70 16:19
ENKAI ENKA INSAAT 80,95 -0,37 % 538.046.512,55 16:19
ENSRI ENSARI SINAI YATIRIMLAR 15,80 1,87 % 274.488.832,27 16:19
ENTRA IC ENTERRA YEN. ENERJI 10,72 -0,28 % 40.286.280,85 16:19
EPLAS EGEPLAST 5,21 0,58 % 9.733.092,45 16:16
ERBOS ERBOSAN 183,50 -1,29 % 5.649.904,70 16:13
ERCB ERCIYAS CELIK BORU 73,40 -1,54 % 195.060.139,30 16:19
EREGL EREGLI DEMIR CELIK 24,64 -0,88 % 3.249.317.063,94 16:19
ERSU ERSU GIDA 19,09 1,81 % 26.089.939,03 16:18
ESCAR ESCAR FILO 21,48 -0,19 % 31.091.880,44 16:19
ESCOM ESCORT TEKNOLOJI 3,16 2,93 % 77.761.851,52 16:18
ESEN ESENBOGA ELEKTRIK 5,07 3,47 % 849.007.188,80 16:19
ETILR ETILER GIDA 4,07 2,78 % 192.387.396,45 16:19
ETYAT EURO TREND YAT. ORT. 23,94 1,87 % 4.334.703,68 16:17
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 3.432.603,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,29 -0,42 % 1.783.958,99 16:09
EUPWR EUROPOWER ENERJI 31,18 -0,89 % 144.714.837,66 16:19
EUREN EUROPEN ENDUSTRI 6,54 0,15 % 88.453.102,87 16:18
EUYO EURO YAT. ORT. 12,81 0,87 % 2.630.756,10 16:18
EYGYO EYG GMYO 3,94 0,77 % 43.511.752,17 16:19
FADE FADE GIDA 13,49 -0,66 % 5.470.864,06 16:17
FENER FENERBAHCE FUTBOL 9,64 -2,13 % 134.849.044,84 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 -1,82 % 3.172.881,73 16:19
FMIZP F-M IZMIT PISTON 324,50 -0,08 % 8.230.552,75 16:18
FONET FONET BILGI TEKNOLOJILERI 2,85 -1,38 % 45.147.985,77 16:19
FORMT FORMET METAL VE CAM 3,50 -0,28 % 63.177.702,86 16:19
FORTE FORTE BILGI ILETISIM 79,75 -1,66 % 39.705.825,85 16:19
FRIGO FRIGO PAK GIDA 9,98 -0,40 % 59.589.104,91 16:18
FROTO FORD OTOSAN 97,85 -1,46 % 1.063.847.005,90 16:19
FZLGY FUZUL GMYO 12,18 -5,14 % 82.471.748,56 16:19
GARAN GARANTI BANKASI 138,90 -1,77 % 2.728.556.171,70 16:19
GARFA GARANTI FAKTORING 25,36 -1,48 % 5.723.241,30 16:18
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,49 % 15.880.737,72 16:18
GEDZA GEDIZ AMBALAJ 25,62 -0,77 % 5.370.798,90 16:17
GENIL GEN ILAC 187,60 -4,38 % 191.726.997,20 16:19
GENTS GENTAS 11,10 -0,27 % 32.151.570,42 16:19
GEREL GERSAN ELEKTRIK 20,56 6,58 % 208.025.808,20 16:19
GESAN GIRISIM ELEKTRIK SANAYI 44,80 -0,44 % 125.671.265,58 16:18
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 270.257.013,90 16:18
GLBMD GLOBAL MEN. DEG. 11,86 0,42 % 2.344.542,28 16:07
GLCVY GELECEK VARLIK YONETIMI 81,10 1,50 % 76.829.439,10 16:18
GLRMK GULERMAK AGIR SANAYI 175,30 -0,79 % 101.111.773,10 16:17
GLRYH GULER YAT. HOLDING 4,03 -1,23 % 15.874.785,32 16:18
GLYHO GLOBAL YAT. HOLDING 12,61 1,53 % 112.217.231,34 16:18
GMTAS GIMAT MAGAZACILIK 45,38 0,84 % 42.024.279,28 16:18
GOKNR GOKNUR GIDA 20,80 -0,57 % 36.237.782,72 16:19
GOLTS GOLTAS CIMENTO 321,25 -1,15 % 17.374.855,25 16:19
GOODY GOOD-YEAR 15,08 -0,40 % 6.212.647,98 16:17
GOZDE GOZDE GIRISIM 22,00 -1,52 % 32.795.233,54 16:17
GRNYO GARANTI YAT. ORT. 15,80 -4,82 % 10.072.158,59 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 -0,16 % 76.230.576,50 16:18
GRTHO GRAINTURK HOLDING 267,50 3,08 % 240.251.464,50 16:18
GSDDE GSD DENIZCILIK 9,88 -1,40 % 5.896.778,87 16:18
GSDHO GSD HOLDING 4,70 -2,08 % 11.080.780,12 16:18
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 58.101.382,03 16:19
GUBRF GUBRE FABRIK. 336,75 -1,10 % 321.531.106,00 16:19
GUNDG GUNDOGDU GIDA 245,00 -4,02 % 28.539.938,00 13:55
GWIND GALATA WIND ENERJI 23,52 -1,42 % 99.286.349,42 16:18
GZNMI GEZINOMI SEYAHAT 80,30 -7,81 % 668.260.584,50 16:19
HALKB T. HALK BANKASI 35,88 -1,43 % 898.712.676,20 16:19
HATEK HATAY TEKSTIL 16,41 -1,91 % 26.853.515,23 16:19
HATSN HATSAN GEMI 39,94 -0,94 % 24.114.712,06 16:18
HDFGS HEDEF GIRISIM 2,98 6,05 % 505.399.162,57 16:19
HEDEF HEDEF HOLDING 51,75 3,50 % 223.465.951,32 16:19
HEKTS HEKTAS 3,17 -0,94 % 201.432.738,37 16:18
HKTM HIDROPAR HAREKET KONTROL 11,73 -1,01 % 20.964.333,54 16:18
HLGYO HALK GMYO 3,77 -1,82 % 39.038.509,74 16:19
HOROZ HOROZ LOJISTIK 66,40 -0,08 % 92.807.397,60 16:19
HRKET HAREKET PROJE TASIMACILIGI 70,20 0,29 % 70.538.226,25 16:19
HTTBT HITIT BILGISAYAR 42,46 -0,42 % 31.383.637,34 16:19
HUBVC HUB GIRISIM 2,73 2,25 % 10.218.657,49 16:19
HUNER HUN YENILENEBILIR ENERJI 3,24 -0,31 % 28.441.406,73 16:17
HURGZ HURRIYET GZT. 5,96 0,85 % 20.685.765,93 16:18
ICBCT ICBC TURKEY BANK 13,65 -0,80 % 8.815.616,14 16:19
ICUGS ICU GIRISIM 2,77 -0,72 % 16.746.825,41 16:17
IDGYO IDEALIST GMYO 3,13 0,32 % 3.982.452,02 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 62,00 0,08 % 245.331.083,80 16:19
IHAAS IHLAS HABER AJANSI 38,72 0,31 % 10.706.968,38 16:18
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.596.367,10 16:15
IHGZT IHLAS GAZETECILIK 1,73 -0,57 % 17.501.687,84 16:19
IHLAS IHLAS HOLDING 2,43 -0,82 % 231.900.453,58 16:19
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 % 32.517.116,00 16:19
IHYAY IHLAS YAYIN HOLDING 2,15 -0,92 % 6.905.424,49 16:19
IMASM IMAS MAKINA 5,41 3,05 % 325.875.213,46 16:19
INDES INDEKS BILGISAYAR 7,08 -1,26 % 49.199.722,20 16:18
INFO INFO YATIRIM 3,72 -0,80 % 87.445.387,46 16:19
INGRM INGRAM BILISIM 412,25 1,04 % 7.473.776,50 16:18
INTEK INNOSA TEKNOLOJI 284,25 8,08 % 6.194.306,25 13:55
INTEM INTEMA 272,50 -0,73 % 8.159.407,25 16:17
INVEO INVEO YATIRIM HOLDING 9,15 -1,19 % 30.449.471,21 16:18
INVES INVESTCO HOLDING 267,50 0,38 % 24.555.908,25 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 1.281.104,00 13:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 % 1.864.045,00 13:55
ISCTR IS BANKASI (C) 13,86 -1,35 % 4.283.767.124,18 16:19
ISDMR ISKENDERUN DEMIR CELIK 36,08 -0,88 % 46.028.961,28 16:19
ISFIN IS FIN.KIR. 19,09 0,37 % 22.009.232,20 16:18
ISGSY IS GIRISIM 74,40 1,99 % 64.297.377,05 16:19
ISGYO IS GMYO 21,14 1,73 % 61.008.215,62 16:19
ISKPL ISIK PLASTIK 12,19 -0,08 % 142.269.590,09 16:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -1,30 % 145.993.033,68 16:19
ISSEN ISBIR SENTETIK DOKUMA 7,57 -0,39 % 2.855.677,30 16:18
ISYAT IS YAT. ORT. 8,97 -2,71 % 43.783.873,83 16:19
IZENR IZDEMIR ENERJI 11,23 -4,83 % 596.431.848,24 16:19
IZFAS IZMIR FIRCA 45,78 0,62 % 146.294.503,24 16:18
IZFASR IZMIR FIRCA - RHKP 44,98 0,13 % 26.625.759,66 16:15
IZINV IZ YATIRIM HOLDING 72,25 -1,70 % 12.456.536,10 16:19
IZMDC IZMIR DEMIR CELIK 7,23 0,70 % 72.313.116,07 16:19
JANTS JANTSA JANT SANAYI 19,68 -1,99 % 25.525.331,99 16:18
KAPLM KAPLAMIN 349,00 6,89 % 326.851.349,00 16:19
KAREL KAREL ELEKTRONIK 8,86 -1,56 % 35.168.418,34 16:19
KARSN KARSAN OTOMOTIV 9,51 -1,25 % 39.598.790,99 16:19
KARTN KARTONSAN 83,10 -0,48 % 8.159.078,40 16:18
KATMR KATMERCILER EKIPMAN 3,07 -0,97 % 203.621.302,62 16:19
KAYSE KAYSERI SEKER FABRIKASI 18,22 0,61 % 70.163.897,03 16:18
KBORU KUZEY BORU 15,66 -2,25 % 84.598.446,06 16:19
KCAER KOCAER CELIK 10,72 -1,20 % 63.135.576,04 16:19
KCHOL KOC HOLDING 175,00 -1,74 % 4.141.813.584,60 16:19
KENT KENT GIDA 743,50 -0,60 % 497.261,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 3,79 % 849.311,13 13:55
KFEIN KAFEIN YAZILIM 8,84 -1,34 % 27.838.123,44 16:19
KGYO KORAY GMYO 4,91 0,20 % 12.049.035,17 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 14,13 1,58 % 9.059.208,54 16:17
KLGYO KILER GMYO 6,34 -1,55 % 60.509.100,10 16:16
KLKIM KALEKIM KIMYEVI MADDELER 34,04 1,67 % 79.471.077,56 16:19
KLMSN KLIMASAN KLIMA 31,76 -0,13 % 18.480.260,92 16:19
KLNMA T. KALKINMA BANK. 10,80 0,00 % 692.583,43 13:55
KLRHO KILER HOLDING 233,90 0,39 % 342.169.957,10 16:19
KLSER KALESERAMIK 27,94 -0,43 % 49.444.315,84 16:19
KLSYN KOLEKSIYON MOBILYA 5,71 1,06 % 24.227.107,97 16:19
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 -1,25 % 49.144.491,15 16:18
KMPUR KIMTEKS POLIURETAN 16,41 1,93 % 24.132.340,50 16:16
KNFRT KONFRUT TARIM 10,95 -0,90 % 5.641.902,11 16:18
KOCMT KOC METALURJI 2,84 -1,39 % 62.978.828,36 16:19
KONKA KONYA KAGIT 15,23 2,91 % 62.724.443,04 16:19
KONTR KONTROLMATIK TEKNOLOJI 13,52 2,35 % 2.107.170.402,77 16:19
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,53 2,04 % 58.637.792,55 16:19
KONYA KONYA CIMENTO 4.687,50 -0,21 % 24.928.407,50 16:19
KOPOL KOZA POLYESTER 6,07 0,33 % 150.489.506,47 16:18
KORDS KORDSA TEKNIK TEKSTIL 50,95 -1,45 % 16.612.068,85 16:18
KOTON KOTON MAGAZACILIK 15,77 -0,94 % 23.185.446,27 16:18
KRDMA KARDEMIR (A) 27,28 2,10 % 74.508.060,34 16:18
KRDMB KARDEMIR (B) 24,30 1,84 % 24.462.150,16 16:16
KRDMD KARDEMIR (D) 28,08 3,24 % 2.101.419.958,72 16:19
KRGYO KORFEZ GMYO 3,08 0,98 % 34.392.122,14 16:18
KRONT KRON TEKNOLOJI 12,78 1,75 % 16.451.736,01 16:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 -0,62 % 6.682.403,67 16:18
KRSTL KRISTAL KOLA 10,14 -0,39 % 37.316.630,39 16:15
KRTEK KARSU TEKSTIL 25,98 -0,46 % 13.942.928,26 16:18
KRVGD KERVAN GIDA 2,54 -0,39 % 9.894.578,72 16:12
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 -0,26 % 1.459.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,04 1,25 % 593.793.834,94 16:19
KTSKR KUTAHYA SEKER FABRIKASI 83,80 1,51 % 73.135.495,10 16:19
KUTPO KUTAHYA PORSELEN 102,00 -3,95 % 58.585.120,20 16:19
KUVVA KUVVA GIDA 146,00 5,19 % 6.831.486,00 13:55
KUYAS KUYAS YATIRIM 57,75 0,96 % 474.384.502,70 16:19
KZBGY KIZILBUK GYO 10,41 -2,62 % 95.657.982,01 16:19
KZGYO KUZUGRUP GMYO 23,52 -1,42 % 12.772.696,24 16:18
LIDER LDR TURIZM 54,95 -0,36 % 114.327.599,20 16:18
LIDFA LIDER FAKTORING 4,33 -0,69 % 9.614.081,85 16:17
LILAK LILA KAGIT 29,06 -0,14 % 460.416.088,80 16:19
LINK LINK BILGISAYAR 227,80 -2,02 % 108.949.279,80 16:19
LKMNH LOKMAN HEKIM SAGLIK 17,02 2,28 % 38.902.223,19 16:18
LMKDC LIMAK DOGU ANADOLU 29,12 -0,95 % 96.310.773,38 16:19
LOGO LOGO YAZILIM 157,60 -1,81 % 54.391.837,60 16:19
LRSHO LORAS HOLDING 5,49 -2,14 % 94.241.249,84 16:18
LUKSK LUKS KADIFE 106,00 0,19 % 4.438.908,60 16:18
LYDHO LYDIA HOLDING 175,20 3,06 % 135.486.802,00 16:19
LYDYE LYDIA YESIL ENERJI 13.950,00 -1,59 % 38.882.140,00 16:18
MAALT MARMARIS ALTINYUNUS 967,50 -0,92 % 22.946.539,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 % 163.504.254,46 16:19
MAGEN MARGUN ENERJI 37,58 2,29 % 317.140.139,98 16:19
MAKIM MAKIM MAKINE 16,88 -1,69 % 5.869.900,29 16:15
MAKTK MAKINA TAKIM 13,13 -0,15 % 20.026.724,50 16:18
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 262.424.180,97 16:19
MARBL TUREKS TURUNC MADENCILIK 12,97 -0,23 % 10.865.498,69 16:18
MARKA MARKA YATIRIM HOLDING 37,18 0,49 % 11.494.057,12 16:18
MARMR MARMARA HOLDING 1,90 1,06 % 188.288.170,71 16:19
MARTI MARTI OTEL 2,75 -0,72 % 13.240.556,92 16:18
MAVI MAVI GIYIM 40,72 1,34 % 315.792.914,72 16:19
MEDTR MEDITERA TIBBI MALZEME 28,28 -0,91 % 11.156.124,88 16:18
MEGAP MEGA POLIETILEN 3,38 -4,52 % 3.316.578,02 13:55
MEGMT MEGA METAL 55,40 0,82 % 518.893.067,40 16:19
MEKAG MEKA GLOBAL MAKINE 3,80 -1,55 % 15.633.805,06 16:19
MEPET METRO PETROL VE TESISLERI 15,61 -0,57 % 2.913.671,10 16:18
MERCN MERCAN KIMYA 16,97 -0,59 % 59.426.151,23 16:19
MERIT MERIT TURIZM 17,25 -1,37 % 33.708.382,76 16:18
MERKO MERKO GIDA 12,57 -0,32 % 19.401.473,10 16:19
METRO METRO HOLDING 5,00 -1,77 % 21.584.923,86 16:19
MGROS MIGROS TICARET 549,00 0,64 % 1.067.495.590,50 16:19
MHRGY MHR GMYO 3,56 -0,28 % 13.326.887,22 16:17
MIATK MIA TEKNOLOJI 38,06 0,74 % 433.982.808,74 16:19
MMCAS MMC SAN. VE TIC. YAT. 127,00 -4,51 % 2.053.516,00 13:55
MNDRS MENDERES TEKSTIL 13,56 -1,74 % 22.246.254,22 16:18
MNDTR MONDI TURKEY 7,12 0,99 % 39.204.432,83 16:17
MOBTL MOBILTEL ILETISIM 8,17 -1,21 % 32.649.126,84 16:19
MOGAN MOGAN ENERJI 8,15 -0,37 % 16.051.716,25 16:19
MOPAS MOPAS MARKETCILIK 38,36 5,27 % 352.342.207,86 16:19
MPARK MLP SAGLIK 355,75 -2,13 % 179.954.780,50 16:19
MRGYO MARTI GMYO 2,60 -1,52 % 40.992.196,14 16:19
MRSHL MARSHALL 1.560,00 0,32 % 9.785.573,00 16:19
MSGYO MISTRAL GMYO 5,17 0,00 % 7.503.175,53 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -0,08 % 7.732.736,76 16:19
MTRYO METRO YAT. ORT. 8,14 -0,85 % 2.593.331,45 16:13
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 % 3.031.023,84 16:17
NATEN NATUREL ENERJI 8,24 0,12 % 22.511.158,14 16:18
NETAS NETAS TELEKOM. 61,45 -2,07 % 12.879.888,10 16:18
NIBAS NIGBAS NIGDE BETON 4,03 -5,18 % 81.896.191,84 16:19
NTGAZ NATURELGAZ 10,03 0,20 % 25.217.837,47 16:16
NTHOL NET HOLDING 47,08 -0,84 % 26.863.331,78 16:19
NUGYO NUROL GMYO 9,05 -1,42 % 10.119.971,99 16:15
NUHCM NUH CIMENTO 232,80 -0,72 % 11.079.771,30 16:17
OBAMS OBA MAKARNACILIK 6,98 0,58 % 117.042.880,83 16:19
OBASE OBASE BILGISAYAR 32,74 -0,67 % 5.676.381,56 16:19
ODAS ODAS ELEKTRIK 5,29 -1,67 % 156.373.052,62 16:17
ODINE ODINE TEKNOLOJI 286,75 1,15 % 90.915.374,00 16:18
OFSYM OFIS YEM GIDA 64,90 3,84 % 138.946.127,15 16:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,75 0,45 % 182.363.671,75 16:19
ONRYT ONUR TEKNOLOJI 62,35 -2,20 % 40.747.362,40 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,30 % 6.489.562,43 16:18
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,22 % 24.798.633,25 16:18
ORMA ORMA ORMAN MAHSULLERI 169,60 -2,97 % 386.008,40 13:55
OSMEN OSMANLI MENKUL 8,36 -0,24 % 19.297.698,05 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 3,15 % 54.161.068,09 16:19
OTKAR OTOKAR 492,25 -1,20 % 52.385.926,00 16:18
OTTO OTTO HOLDING 489,50 1,93 % 35.944.875,25 16:18
OYAKC OYAK CIMENTO 24,84 -0,32 % 412.169.500,90 16:19
OYAYO OYAK YAT. ORT. 57,60 1,59 % 15.886.196,30 16:19
OYLUM OYLUM SINAI YATIRIMLAR 10,41 -1,51 % 9.682.193,98 16:16
OYYAT OYAK YATIRIM MENKUL 42,64 0,85 % 7.636.535,70 16:18
OZATD OZATA DENIZCILIK 164,20 -0,12 % 91.995.808,40 16:19
OZGYO OZDERICI GMYO 3,34 1,21 % 24.340.361,77 16:17
OZKGY OZAK GMYO 14,32 -1,98 % 29.299.205,17 16:19
OZRDN OZERDEN AMBALAJ 15,86 -2,16 % 8.189.736,41 16:19
OZSUB OZSU BALIK 20,14 5,28 % 93.623.188,85 16:17
OZYSR OZYASAR TEL 44,74 -2,65 % 47.732.430,40 16:19
PAGYO PANORA GMYO 83,65 -1,93 % 5.513.977,70 16:19
PAHOL PASIFIK HOLDING 1,59 -1,24 % 813.956.572,43 16:19
PAMEL PAMEL ELEKTRIK 88,20 2,26 % 28.399.400,30 16:18
PAPIL PAPILON SAVUNMA 18,02 1,41 % 497.740.422,11 16:19
PARSN PARSAN 88,30 1,26 % 27.235.231,30 16:19
PASEU PASIFIK EURASIA LOJISTIK 150,70 0,47 % 224.317.255,50 16:19
PATEK PASIFIK TEKNOLOJI 25,54 -1,01 % 161.478.106,58 16:19
PCILT PC ILETISIM MEDYA 22,42 -0,88 % 8.459.980,76 16:17
PEKGY PEKER GMYO 12,09 3,60 % 2.447.627.670,94 16:19
PENGD PENGUEN GIDA 8,39 -0,12 % 18.491.906,15 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 -0,36 % 32.146.935,31 16:19
PETKM PETKIM 17,03 -2,13 % 701.313.305,45 16:19
PETUN PINAR ET VE UN 11,42 0,35 % 20.417.288,87 16:16
PGSUS PEGASUS 207,40 0,19 % 2.916.116.904,90 16:19
PINSU PINAR SU 13,00 -1,81 % 34.750.394,49 16:18
PKART PLASTIKKART 71,25 0,21 % 4.050.493,80 16:18
PKENT PETROKENT TURIZM 214,00 5,11 % 252.312.376,50 16:19
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,14 -1,03 % 17.381.029,42 16:19
PNLSN PANELSAN CATI CEPHE 39,34 -1,45 % 20.753.134,30 16:17
PNSUT PINAR SUT 11,58 -0,94 % 8.808.757,71 16:18
POLHO POLISAN HOLDING 17,96 -0,72 % 23.084.782,75 16:18
POLTK POLITEKNIK METAL 8.220,00 0,98 % 15.367.677,50 16:19
PRDGS PARDUS GIRISIM 6,16 -0,48 % 8.604.649,02 16:19
PRKAB TURK PRYSMIAN KABLO 31,66 -0,75 % 16.927.471,22 16:18
PRKME PARK ELEK.MADENCILIK 17,42 0,00 % 10.309.957,12 16:18
PRZMA PRIZMA PRESS MATBAACILIK 13,04 -1,95 % 4.830.552,45 16:18
PSDTC PERGAMON DIS TICARET 147,30 -1,67 % 5.461.423,50 16:18
PSGYO PASIFIK GMYO 2,63 -2,23 % 725.282.310,23 16:19
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 1.151.300,50 13:55
QNBTR QNB BANK 469,00 -0,69 % 1.700.039,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 -4,26 % 284.867.472,79 16:19
RALYH RAL YATIRIM HOLDING 211,60 0,52 % 139.748.081,40 16:19
RAYSG RAY SIGORTA 232,30 -0,39 % 32.493.456,60 16:19
REEDR REEDER TEKNOLOJI 7,09 -1,94 % 98.406.962,23 16:19
RGYAS RONESANS GAYRIMENKUL YAT. 143,40 0,56 % 93.512.435,50 16:19
RNPOL RAINBOW POLIKARBONAT 43,30 -2,52 % 8.521.052,90 16:19
RODRG RODRIGO TEKSTIL 21,06 0,77 % 2.572.101,24 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,27 % 46.568.371,17 16:19
RUBNS RUBENIS TEKSTIL 19,87 -0,85 % 7.274.215,33 16:12
RUZYE RUZY MADENCILIK VE ENERJI 12,92 0,08 % 64.295.865,49 16:18
RYGYO REYSAS GMYO 20,98 -1,59 % 37.449.154,34 16:16
RYSAS REYSAS LOJISTIK 13,99 -0,78 % 23.604.180,10 16:18
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 -0,47 % 98.281.861,22 16:18
SAHOL SABANCI HOLDING 85,50 -2,01 % 1.869.172.073,00 16:19
SAMAT SARAY MATBAACILIK 6,63 -3,63 % 26.962.049,81 16:18
SANEL SANEL MUHENDISLIK 38,04 -5,98 % 3.415.217,04 13:55
SANFM SANIFOAM ENDUSTRI 7,17 -0,69 % 41.223.216,26 16:15
SANKO SANKO PAZARLAMA 20,80 -0,76 % 2.989.667,22 16:17
SARKY SARKUYSAN 16,38 -2,85 % 22.810.806,96 16:17
SASA SASA POLYESTER 2,88 -1,37 % 886.396.393,83 16:19
SAYAS SAY YENILENEBILIR ENERJI 41,80 -0,29 % 32.974.018,06 16:19
SDTTR SDT UZAY VE SAVUNMA 179,60 -2,13 % 56.762.764,70 16:18
SEGMN SEGMEN KARDESLER GIDA 18,46 -0,91 % 14.474.254,88 16:18
SEGYO SEKER GMYO 5,34 0,38 % 45.893.405,42 16:18
SEKFK SEKER FIN. KIR. 8,46 0,48 % 3.705.009,84 16:12
SEKUR SEKURO PLASTIK 4,10 3,02 % 6.872.612,74 16:18
SELEC SELCUK ECZA DEPOSU 73,75 0,75 % 65.386.037,90 16:19
SELVA SELVA GIDA 2,92 4,29 % 130.908.435,33 16:19
SERNT SERANIT GRANIT SERAMIK 8,62 2,86 % 59.498.911,41 16:19
SEYKM SEYITLER KIMYA 5,38 -3,58 % 9.744.547,34 16:19
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 4.354.353,78 16:18
SISE SISE CAM 39,60 -1,88 % 1.838.321.395,62 16:19
SKBNK SEKERBANK 7,80 -0,64 % 100.381.671,44 16:18
SKTAS SOKTAS 4,52 0,44 % 36.511.228,94 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 % 11.806.006,20 13:55
SKYMD SEKER YATIRIM 12,41 0,40 % 21.767.999,94 16:17
SMART SMARTIKS YAZILIM 24,96 7,87 % 53.453.096,36 16:19
SMRTG SMART GUNES ENERJISI TEK. 24,92 -3,63 % 1.092.446.610,38 16:19
SMRVA SUMER VARLIK YONETIM 286,25 9,99 % 1.475.760.697,90 16:16
SNGYO SINPAS GMYO 4,62 -0,65 % 65.274.832,27 16:18
SNICA SANICA ISI SANAYI 3,97 -1,00 % 22.472.525,52 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 4.972.716,00 13:55
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 1.494.771,80 13:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 % 237.618,10 13:55
SOKE SOKE DEGIRMENCILIK 10,78 -0,37 % 10.776.656,22 16:19
SOKM SOK MARKETLER TICARET 51,80 0,48 % 177.490.232,35 16:18
SONME SONMEZ FILAMENT 144,90 -0,55 % 1.870.634,90 16:17
SRVGY SERVET GMYO 3,41 -1,73 % 79.167.057,94 16:18
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 232.810,00 13:55
SUNTK SUN TEKSTIL 43,74 3,11 % 133.745.832,16 16:19
SURGY SUR TATIL EVLERI GMYO 45,84 0,17 % 71.127.465,78 16:17
SUWEN SUWEN TEKSTIL 9,81 -2,58 % 23.627.213,14 16:18
TABGD TAB GIDA 227,30 1,02 % 98.881.289,00 16:18
TARKM TARKIM BITKI KORUMA 361,50 6,56 % 229.608.852,75 16:19
TATEN TATLIPINAR ENERJI URETIM 15,12 -6,44 % 946.575.753,20 16:19
TATGD TAT GIDA 12,52 -0,63 % 10.730.561,26 16:19
TAVHL TAV HAVALIMANLARI 303,25 -2,41 % 315.215.700,00 16:18
TBORG T.TUBORG 161,80 -0,12 % 11.787.779,60 16:19
TCELL TURKCELL 101,50 -3,70 % 3.280.958.360,00 16:19
TCKRC KIRAC GALVANIZ 54,20 0,37 % 69.647.801,85 16:17
TDGYO TREND GMYO 39,08 -0,41 % 25.450.647,20 16:19
TEHOL TERA YATIRIM TEK. HOL. 33,24 -0,66 % 1.475.535.752,94 16:19
TEKTU TEK-ART TURIZM 13,63 -0,87 % 214.975.013,43 16:19
TERA TERA YATIRIM MENKUL DEGERLER 323,50 -0,31 % 728.319.656,75 16:19
TEZOL EUROPAP TEZOL KAGIT 12,21 -0,25 % 21.314.851,15 16:18
TGSAS TGS DIS TICARET 163,00 -1,15 % 8.343.930,40 16:19
THYAO TURK HAVA YOLLARI 274,00 -0,09 % 8.190.128.376,75 16:19
TKFEN TEKFEN HOLDING 71,05 0,57 % 269.750.320,45 16:19
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,58 % 30.697.850,12 16:19
TLMAN TRABZON LIMAN 98,30 -0,56 % 13.442.729,60 16:19
TMPOL TEMAPOL POLIMER PLASTIK 354,75 0,92 % 75.112.233,00 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,80 % 56.845.937,40 16:19
TNZTP TAPDI TINAZTEPE 21,32 -1,30 % 18.577.748,00 16:18
TOASO TOFAS OTO. FAB. 244,60 0,20 % 978.652.294,20 16:19
TRALT TURK ALTIN ISLETMELERI 37,40 4,06 % 4.309.436.467,60 16:19
TRCAS TURCAS HOLDING 41,48 -3,26 % 37.703.901,92 16:18
TRENJ TR DOGAL ENERJI 85,55 0,06 % 207.215.492,65 16:19
TRGYO TORUNLAR GMYO 74,00 -0,40 % 69.590.798,40 16:18
TRHOL TERA FINANSAL YAT. HOL. 819,50 3,60 % 212.530.807,00 16:19
TRILC TURK ILAC SERUM 16,57 -0,90 % 32.426.667,24 16:19
TRMET TR ANADOLU METAL MADENCILIK 101,50 1,50 % 426.695.556,00 16:19
TSGYO TSKB GMYO 7,28 0,00 % 11.458.530,36 16:15
TSKB T.S.K.B. 12,80 -1,77 % 137.086.942,68 16:17
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 256.809.522,01 16:19
TTKOM TURK TELEKOM 55,65 -3,89 % 1.781.272.513,90 16:19
TTRAK TURK TRAKTOR 524,50 -0,47 % 46.245.443,00 16:19
TUCLK TUGCELIK 4,74 1,07 % 25.623.718,50 16:18
TUCLKR TUGCELIK - RHKP 3,74 1,08 % 6.625.374,33 16:17
TUKAS TUKAS 2,57 -1,53 % 137.702.169,95 16:19
TUPRS TUPRAS 188,70 -3,23 % 4.109.433.702,60 16:19
TUREX TUREKS TURIZM TASIMACILIK 7,56 -1,31 % 83.397.802,45 16:19
TURGG TURKER PROJE GAYRIMENKUL 28,74 0,63 % 13.823.650,08 16:18
TURSG TURKIYE SIGORTA 12,86 7,26 % 1.310.431.765,63 16:19
UFUK UFUK YATIRIM 1.678,00 1,02 % 22.805.122,00 16:16
ULAS ULASLAR TURIZM YAT. 34,02 3,91 % 25.290.743,26 16:19
ULKER ULKER BISKUVI 112,60 -2,17 % 566.254.966,00 16:19
ULUFA ULUSAL FAKTORING 3,87 0,78 % 30.990.146,42 16:18
ULUSE ULUSOY ELEKTRIK 154,50 0,32 % 7.991.199,40 16:15
ULUUN ULUSOY UN SANAYI 6,83 0,00 % 11.401.075,37 16:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 -2,52 % 12.025.660,50 16:19
USAK USAK SERAMIK 2,74 -1,08 % 73.649.691,24 16:19
VAKBN VAKIFLAR BANKASI 29,38 -0,07 % 659.404.791,18 16:18
VAKFA VAKIF FAKTORING 13,37 -0,59 % 285.507.516,01 16:19
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 51.063.834,01 16:19
VAKKO VAKKO TEKSTIL 56,65 -1,65 % 11.756.189,65 16:18
VANGD VANET GIDA 43,00 -4,99 % 21.832.419,06 16:18
VBTYZ VBT YAZILIM 16,09 0,69 % 26.893.878,50 16:18
VERTU VERUSATURK GIRISIM 39,62 -0,05 % 23.170.972,48 16:19
VERUS VERUSA HOLDING 239,80 -1,07 % 36.837.084,20 16:19
VESBE VESTEL BEYAZ ESYA 8,25 -0,84 % 39.925.730,96 16:19
VESTL VESTEL 30,76 -0,77 % 116.309.560,16 16:19
VKFYO VAKIF YAT. ORT. 38,90 -5,44 % 7.306.051,54 13:55
VKGYO VAKIF GMYO 2,63 -1,13 % 30.452.629,01 16:18
VKING VIKING KAGIT 35,94 -1,16 % 17.266.849,02 16:19
VRGYO VERA KONSEPT GMYO 2,70 -0,37 % 36.588.571,40 16:19
VSNMD VISNE MADENCILIK 92,80 -0,96 % 71.628.157,75 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 175.336.671,75 16:19
YATAS YATAS 36,66 -2,14 % 22.772.225,76 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 30,22 -2,33 % 23.753.070,96 16:17
YBTAS YIBITAS INSAAT MALZEME 22,30 -1,06 % 1.491.934,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,44 -2,04 % 133.495.713,98 16:19
YESIL YESIL YATIRIM HOLDING 2,18 -2,68 % 66.003.392,55 16:19
YGGYO YENI GIMAT GMYO 127,80 0,00 % 7.759.060,30 16:18
YGYO YESIL GMYO 1,46 -0,68 % 1.428.344,66 13:55
YIGIT YIGIT AKU 23,98 -0,75 % 32.898.893,86 16:18
YKBNK YAPI VE KREDI BANK. 36,46 -1,46 % 3.667.045.956,46 16:19
YKSLN YUKSELEN CELIK 3,58 0,85 % 60.876.870,45 16:19
YKSLNR YUKSELEN CELIK - RHKP 2,59 1,97 % 10.090.117,06 16:19
YONGA YONGA MOBILYA 63,50 -0,78 % 793.496,00 13:55
YUNSA YUNSA 8,19 -0,61 % 25.532.545,21 16:16
YYAPI YESIL YAPI 2,16 -0,92 % 341.526.551,16 16:19
YYLGD YAYLA GIDA 10,12 -1,17 % 24.407.633,53 16:16
ZEDUR ZEDUR ENERJI 8,86 -1,66 % 14.959.900,75 16:17
ZOREN ZORLU ENERJI 3,10 -2,21 % 133.622.553,95 16:19
ZRGYO ZIRAAT GMYO 23,14 -1,11 % 27.589.351,36 16:18

UYGULAMALAR

HESABIM