Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,12 -1,51 % 33.659.180,01 14:27
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,14 % 32.082.408,74 14:27
ACSEL ACIPAYAM SELULOZ 100,10 0,15 % 7.821.333,35 14:26
ADEL ADEL KALEMCILIK 31,22 0,00 % 16.201.345,12 14:27
ADESE ADESE GAYRIMENKUL 1,63 -1,81 % 177.106.614,23 14:27
ADGYO ADRA GMYO 45,14 -1,27 % 6.325.725,14 14:24
AEFES ANADOLU EFES 16,53 -1,61 % 547.289.571,64 14:27
AFYON AFYON CIMENTO 13,16 -0,83 % 11.371.676,49 14:27
AGESA AGESA HAYAT EMEKLILIK 212,10 0,52 % 33.931.763,90 14:26
AGHOL ANADOLU GRUBU HOLDING 29,86 -0,73 % 55.912.393,74 14:26
AGROT AGROTECH TEKNOLOJI 7,09 1,72 % 86.382.533,67 14:26
AGYO ATAKULE GMYO 7,12 0,99 % 1.625.086,55 14:23
AHGAZ AHLATCI DOGALGAZ 23,52 -0,68 % 25.939.146,86 14:27
AHSGY AHES GMYO 15,75 -0,38 % 32.573.096,72 14:26
AKBNK AKBANK 71,70 0,77 % 2.980.302.913,85 14:27
AKCNS AKCANSA 154,10 0,52 % 14.227.737,70 14:25
AKENR AKENERJI 11,86 4,22 % 213.013.394,13 14:27
AKFGY AKFEN GMYO 2,68 -1,11 % 24.957.642,25 14:27
AKFIS AKFEN INSAAT 21,36 -0,19 % 10.240.485,98 14:26
AKFYE AKFEN YEN. ENERJI 17,09 -1,04 % 20.538.537,57 14:27
AKGRT AKSIGORTA 7,41 -0,40 % 40.428.261,17 14:27
AKMGY AKMERKEZ GMYO 203,00 3,31 % 2.298.174,10 14:26
AKSA AKSA 10,06 -0,98 % 50.245.254,99 14:27
AKSEN AKSA ENERJI 60,50 -2,18 % 230.021.490,80 14:27
AKSGY AKIS GMYO 7,48 -1,58 % 4.076.155,73 14:27
AKSUE AKSU ENERJI 18,71 9,99 % 14.734.481,78 14:25
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 2.099.474,22 14:25
ALARK ALARKO HOLDING 100,40 0,50 % 413.042.330,10 14:27
ALBRK ALBARAKA TURK 8,20 -0,36 % 27.374.010,97 14:27
ALCAR ALARKO CARRIER 866,50 -0,23 % 4.699.862,50 14:24
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,47 % 8.076.092,10 14:24
ALFAS ALFA SOLAR ENERJI 42,70 -0,70 % 17.851.877,38 14:26
ALGYO ALARKO GMYO 30,64 -1,10 % 57.180.243,68 14:27
ALKA ALKIM KAGIT 11,96 0,08 % 270.745.566,72 14:27
ALKIM ALKIM KIMYA 18,23 -0,98 % 19.532.922,06 14:26
ALKLC ALTINKILIC GIDA VE SUT 173,00 1,88 % 106.623.644,00 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,85 1,67 % 1.393.726.745,57 14:27
ALTNY ALTINAY SAVUNMA 64,45 -2,13 % 261.798.368,00 14:26
ALVES ALVES KABLO 26,22 -2,82 % 264.133.530,20 14:27
ANELE ANEL ELEKTRIK 15,67 -0,70 % 3.794.939,47 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -0,61 % 6.661.203,06 14:27
ANHYT ANADOLU HAYAT EMEK. 103,20 -1,05 % 17.456.279,60 14:26
ANSGR ANADOLU SIGORTA 23,94 -0,58 % 47.459.923,66 14:27
ARASE DOGU ARAS ENERJI 65,90 -2,23 % 16.903.796,90 14:27
ARCLK ARCELIK 107,10 -1,20 % 84.436.266,10 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 36,04 3,09 % 129.125.168,54 14:27
ARENA ARENA BILGISAYAR 26,46 -0,45 % 7.484.922,50 14:25
ARMGD ARMADA GIDA 62,95 3,96 % 131.905.154,05 14:27
ARSAN ARSAN TEKSTIL 3,14 -1,57 % 38.739.410,33 14:27
ARTMS ARTEMIS HALI 40,88 -2,71 % 33.315.635,44 14:26
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 7.428.800,21 14:27
ASELS ASELSAN 207,20 1,37 % 3.237.592.606,10 14:27
ASGYO ASCE GMYO 10,64 -0,56 % 6.936.961,72 14:26
ASTOR ASTOR ENERJI 109,30 -1,44 % 1.097.851.425,70 14:27
ASUZU ANADOLU ISUZU 55,00 -0,18 % 11.370.312,60 14:25
ATAGY ATA GMYO 13,82 -1,85 % 1.677.580,27 14:26
ATAKP ATAKEY PATATES 54,25 -0,64 % 24.914.416,60 14:26
ATATP ATP YAZILIM 137,00 -0,80 % 58.547.541,80 14:26
ATEKS AKIN TEKSTIL 99,10 9,99 % 7.758.901,70 13:55
ATLAS ATLAS YAT. ORT. 6,25 -6,16 % 6.202.822,73 14:26
ATSYH ATLANTIS YATIRIM HOLDING 67,00 0,53 % 923.196,95 13:55
AVGYO AVRASYA GMYO 12,32 2,07 % 63.098.466,28 14:26
AVHOL AVRUPA YATIRIM HOLDING 37,42 -0,48 % 8.251.887,96 14:26
AVOD A.V.O.D GIDA VE TARIM 3,48 -0,57 % 2.221.442,06 14:22
AVPGY AVRUPAKENT GMYO 54,00 -0,28 % 17.270.692,90 14:26
AVTUR AVRASYA PETROL VE TUR. 15,52 -0,83 % 875.160,27 14:20
AYCES ALTINYUNUS CESME 442,50 4,55 % 17.616.632,00 14:27
AYDEM AYDEM ENERJI 19,75 -0,05 % 19.485.703,64 14:26
AYEN AYEN ENERJI 24,96 -0,87 % 6.931.734,72 14:26
AYES AYES CELIK HASIR VE CIT 16,90 -0,59 % 1.108.013,00 13:55
AYGAZ AYGAZ 210,10 -0,05 % 16.632.959,00 14:25
AZTEK AZTEK TEKNOLOJI 4,41 0,00 % 16.578.133,89 14:27
BAGFS BAGFAS 26,36 -0,23 % 8.386.398,26 14:27
BAHKM BAHADIR KIMYA 65,30 9,93 % 164.776.324,00 14:25
BAKAB BAK AMBALAJ 38,16 -1,70 % 5.736.023,20 14:26
BALAT BALATACILAR BALATACILIK 88,05 -1,07 % 3.840.555,90 13:55
BALSU BALSU GIDA 15,82 -0,19 % 32.007.182,82 14:26
BANVT BANVIT 162,90 -0,55 % 13.180.807,80 14:26
BARMA BAREM AMBALAJ 34,48 -0,17 % 42.859.481,50 14:25
BASCM BASTAS BASKENT CIMENTO 13,98 0,58 % 421.897,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,22 2,26 % 73.383.266,36 14:27
BAYRK BAYRAK TABAN SANAYI 22,92 -1,72 % 23.097.853,82 14:26
BEGYO BATI EGE GMYO 5,14 -1,15 % 29.211.827,57 14:26
BERA BERA HOLDING 16,40 -2,38 % 77.075.232,85 14:27
BESLR BESLER GIDA 12,20 -0,41 % 9.334.348,98 14:27
BEYAZ BEYAZ FILO 27,60 4,86 % 93.151.863,08 14:26
BFREN BOSCH FREN SISTEMLERI 158,90 0,06 % 9.630.016,50 14:26
BIENY BIEN YAPI URUNLERI 27,18 -0,29 % 19.838.328,34 14:25
BIGCH BUYUK SEFLER BIGCHEFS 55,85 -2,53 % 14.810.843,95 14:26
BIGEN BIRLESIM GRUP ENERJI 9,46 -0,21 % 20.138.773,85 14:26
BIGTK BIG MEDYA TEKNOLOJI 321,00 -0,23 % 18.203.537,25 14:26
BIMAS BIM MAGAZALAR 550,00 1,01 % 1.324.565.847,50 14:27
BINBN BIN ULASIM TEKNOLOJILERI 185,00 0,00 % 30.387.070,80 14:25
BINHO 1000 YATIRIMLAR HOL. 9,82 -1,41 % 121.240.196,92 14:27
BIOEN BIOTREND CEVRE VE ENERJI 18,97 -0,16 % 9.580.032,55 14:26
BIZIM BIZIM MAGAZALARI 26,58 0,08 % 1.893.026,96 14:20
BJKAS BESIKTAS FUTBOL YAT. 1,74 -8,90 % 368.573.014,88 14:26
BLCYT BILICI YATIRIM 33,10 0,00 % 23.017.346,40 14:27
BLUME BLUME METAL KIMYA 48,36 0,75 % 31.490.048,34 14:26
BMSCH BMS CELIK HASIR 25,80 -3,15 % 20.317.668,96 14:26
BMSTL BMS BIRLESIK METAL 86,05 -9,99 % 272.212.418,65 14:27
BNTAS BANTAS AMBALAJ 6,48 0,00 % 7.464.112,42 14:27
BOBET BOGAZICI BETON SANAYI 19,40 0,57 % 27.794.917,79 14:25
BORLS BORLEASE OTOMOTIV 4,72 -2,48 % 75.249.988,96 14:26
BORSK BOR SEKER 6,49 1,09 % 66.420.058,12 14:26
BOSSA BOSSA 6,67 -0,60 % 3.677.180,92 14:27
BRISA BRISA 82,95 -1,95 % 11.267.432,00 14:23
BRKO BIRKO MENSUCAT 8,77 1,98 % 2.010.278,58 13:55
BRKSN BERKOSAN YALITIM 7,78 -0,89 % 3.549.668,89 14:25
BRKVY BIRIKIM VARLIK YONETIM 112,10 -2,61 % 199.105.643,50 14:26
BRLSM BIRLESIM MUHENDISLIK 13,66 -0,51 % 6.959.584,58 14:27
BRMEN BIRLIK MENSUCAT 19,00 -2,31 % 1.702.987,50 13:55
BRSAN BORUSAN BORU SANAYI 503,50 0,50 % 314.613.424,50 14:27
BRYAT BORUSAN YAT. PAZ. 2.183,00 -0,18 % 46.288.631,00 14:27
BSOKE BATISOKE CIMENTO 16,36 -3,59 % 158.652.885,61 14:27
BTCIM BATI CIMENTO 4,03 -1,95 % 457.124.723,81 14:27
BUCIM BURSA CIMENTO 7,00 -0,57 % 18.216.666,18 14:27
BULGS BULLS GSYO 41,66 1,07 % 148.645.182,62 14:26
BURCE BURCELIK 54,50 0,00 % 19.691.994,50 13:55
BURVA BURCELIK VANA 514,50 3,63 % 28.857.864,75 14:26
BVSAN BULBULOGLU VINC 104,50 3,26 % 145.757.676,00 14:26
BYDNR BAYDONER RESTORANLARI 26,30 -3,38 % 3.756.061,26 14:26
CANTE CAN2 TERMIK 2,14 -0,47 % 222.150.090,83 14:27
CASA CASA EMTIA PETROL 105,80 5,85 % 1.919.212,00 13:55
CATES CATES ELEKTRIK 34,08 -1,33 % 11.082.910,76 14:27
CCOLA COCA COLA ICECEK 59,85 -0,75 % 102.534.286,85 14:27
CELHA CELIK HALAT 10,46 1,65 % 17.482.023,53 14:26
CEMAS CEMAS DOKUM 4,34 -1,36 % 34.777.081,39 14:26
CEMTS CEMTAS 11,63 -1,36 % 28.767.990,86 14:26
CEMZY CEM ZEYTIN 43,58 0,18 % 50.296.966,18 14:26
CEOEM CEO EVENT MEDYA 24,88 0,24 % 11.242.752,12 14:25
CGCAM CAGDAS CAM 33,70 0,60 % 63.235.485,18 14:27
CIMSA CIMSA 46,80 -1,43 % 230.293.804,64 14:27
CLEBI CELEBI 1.582,00 0,13 % 28.118.484,00 14:26
CMBTN CIMBETON 2.001,00 -0,15 % 7.800.927,00 14:26
CMENT CIMENTAS 318,50 -0,47 % 253.589,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 7.414.765,84 14:27
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 48.185.648,90 14:26
CRDFA CREDITWEST FAKTORING 66,00 -1,71 % 66.192.133,50 14:26
CRFSA CARREFOURSA 121,50 0,33 % 135.352.232,90 14:26
CUSAN CUHADAROGLU METAL 21,84 -0,27 % 4.920.943,14 14:27
CVKMD CVK MADEN 23,70 0,34 % 243.456.540,50 14:27
CWENE CW ENERJI 28,28 -0,77 % 340.826.697,86 14:27
DAGI DAGI GIYIM 8,07 1,00 % 18.575.259,63 14:25
DAPGM DAP GAYRIMENKUL 12,58 -0,63 % 67.965.688,40 14:26
DARDL DARDANEL 2,27 0,44 % 18.470.361,89 14:26
DCTTR DCT TRADING DIS TICARET 26,70 -2,27 % 160.325.818,58 14:27
DENGE DENGE HOLDING 3,38 -0,88 % 16.644.491,54 14:26
DERHL DERLUKS YATIRIM HOLDING 13,70 0,15 % 45.115.921,62 14:26
DERIM DERIMOD 34,30 0,59 % 3.942.668,26 14:25
DESA DESA DERI 11,09 0,45 % 3.237.331,22 14:21
DESPC DESPEC BILGISAYAR 46,28 2,48 % 22.918.212,54 14:27
DEVA DEVA HOLDING 61,65 0,33 % 20.658.956,15 14:27
DGATE DATAGATE BILGISAYAR 60,35 -0,41 % 3.994.027,25 14:26
DGGYO DOGUS GMYO 31,68 -0,31 % 796.823,68 14:18
DGNMO DOGANLAR MOBILYA 5,34 0,19 % 3.392.905,80 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 7,28 % 1.225.489,72 13:55
DITAS DITAS DOGAN 45,50 0,84 % 14.533.771,96 14:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 % 21.920.298,94 14:27
DMRGD DMR UNLU MAMULLER 3,59 -2,45 % 46.628.347,69 14:25
DMSAS DEMISAS DOKUM 12,22 0,49 % 6.206.454,06 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,64 % 8.242.873,64 14:25
DOAS DOGUS OTOMOTIV 186,70 -1,22 % 124.322.258,80 14:27
DOCO DO-CO 10.132,50 1,71 % 34.893.202,50 14:23
DOFER DOFER YAPI MALZEMELERI 54,45 -3,11 % 40.262.668,50 14:27
DOFRB DOF ROBOTIK 75,30 0,40 % 195.511.528,15 14:26
DOGUB DOGUSAN 52,55 1,74 % 24.193.852,30 14:26
DOHOL DOGAN HOLDING 17,58 -0,40 % 73.741.566,32 14:26
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 % 1.273.371,10 14:17
DSTKF DESTEK FINANS FAKTORING 534,00 -0,65 % 208.840.920,50 14:27
DUNYH DUNYA HOLDING 112,80 -0,70 % 13.914.304,90 14:25
DURDO DURAN DOGAN BASIM 3,73 -1,06 % 3.859.732,01 14:24
DURKN DURUKAN SEKERLEME 13,86 -2,12 % 39.478.766,39 14:26
DYOBY DYO BOYA 13,12 -0,53 % 4.562.735,28 14:27
DZGYO DENIZ GMYO 7,62 0,26 % 8.690.334,13 14:25
EBEBK EBEBEK MAGAZACILIK 56,45 -0,96 % 11.767.653,50 14:26
ECILC ECZACIBASI ILAC 84,20 -1,23 % 94.909.263,80 14:27
ECOGR ECOGREEN ENERJI 22,36 1,64 % 625.477.864,60 14:27
ECZYT ECZACIBASI YATIRIM 307,25 -0,57 % 27.080.461,50 14:26
EDATA E-DATA TEKNOLOJI 5,20 -1,14 % 7.257.642,54 14:26
EDIP EDIP GAYRIMENKUL 37,16 1,36 % 28.111.100,04 14:27
EFOR EFOR YATIRIM 31,14 0,06 % 172.275.779,66 14:26
EGEEN EGE ENDUSTRI 7.530,00 1,48 % 135.093.797,50 14:26
EGEGY EGEYAPI AVRUPA GMYO 23,96 -0,08 % 8.182.751,74 14:24
EGEPO NASMED EGEPOL 7,13 0,56 % 6.308.094,81 14:25
EGGUB EGE GUBRE 97,65 -1,26 % 17.318.149,55 14:26
EGPRO EGE PROFIL 24,58 -1,05 % 6.586.359,12 14:26
EGSER EGE SERAMIK 3,05 -0,65 % 3.823.352,58 14:24
EKGYO EMLAK KONUT GMYO 20,52 -0,10 % 1.612.447.560,62 14:26
EKIZ EKIZ KIMYA 131,00 9,99 % 5.794.331,00 13:55
EKOS EKOS TEKNOLOJI 28,24 -3,49 % 108.977.152,96 14:26
EKSUN EKSUN GIDA 5,45 -1,09 % 8.389.562,17 14:26
ELITE ELITE NATUREL ORGANIK GIDA 30,46 -0,46 % 8.254.474,86 14:26
EMKEL EMEK ELEKTRIK 65,95 -7,05 % 761.331.211,50 14:27
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 700.954,80 13:55
ENDAE ENDA ENERJI HOLDING 15,40 1,92 % 37.183.216,35 14:26
ENERY ENERYA ENERJI 9,59 -0,72 % 29.337.175,40 14:26
ENJSA ENERJISA ENERJI 88,60 -2,10 % 83.591.409,35 14:27
ENKAI ENKA INSAAT 78,25 -0,32 % 379.054.747,80 14:26
ENSRI ENSARI SINAI YATIRIMLAR 15,50 0,65 % 40.026.649,86 14:26
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,39 % 30.186.781,98 14:26
EPLAS EGEPLAST 5,18 -0,38 % 3.554.572,84 14:26
ERBOS ERBOSAN 179,90 -1,85 % 5.217.587,00 14:26
ERCB ERCIYAS CELIK BORU 74,45 1,92 % 285.520.316,55 14:25
EREGL EREGLI DEMIR CELIK 24,34 -1,06 % 1.441.282.421,92 14:26
ERSU ERSU GIDA 18,33 -2,76 % 3.540.794,39 14:26
ESCAR ESCAR FILO 22,24 -1,16 % 79.178.702,60 14:26
ESCOM ESCORT TEKNOLOJI 3,18 -1,24 % 22.240.002,49 14:26
ESEN ESENBOGA ELEKTRIK 4,65 -3,13 % 156.668.177,03 14:27
ETILR ETILER GIDA 3,92 0,00 % 32.312.332,25 14:27
ETYAT EURO TREND YAT. ORT. 25,68 1,90 % 9.969.909,66 14:22
EUHOL EURO YATIRIM HOLDING 10,60 -2,75 % 2.962.025,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,43 5,00 % 17.786.309,86 14:23
EUPWR EUROPOWER ENERJI 30,54 -0,91 % 70.919.913,92 14:27
EUREN EUROPEN ENDUSTRI 6,65 0,61 % 77.796.481,93 14:26
EUYO EURO YAT. ORT. 13,80 0,00 % 2.938.390,81 14:26
EYGYO EYG GMYO 3,69 -0,27 % 21.043.021,95 14:25
FADE FADE GIDA 13,41 0,00 % 3.728.791,83 14:24
FENER FENERBAHCE FUTBOL 9,58 -0,52 % 78.240.525,74 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,66 % 2.892.827,88 14:23
FMIZP F-M IZMIT PISTON 318,75 -0,23 % 7.204.986,00 14:26
FONET FONET BILGI TEKNOLOJILERI 2,81 -0,71 % 29.037.487,76 14:26
FORMT FORMET METAL VE CAM 3,50 0,00 % 30.288.069,91 14:27
FORTE FORTE BILGI ILETISIM 80,50 -0,19 % 32.502.916,25 14:26
FRIGO FRIGO PAK GIDA 11,52 -1,87 % 100.226.692,74 14:27
FROTO FORD OTOSAN 94,95 -1,15 % 618.446.059,10 14:27
FZLGY FUZUL GMYO 12,71 -0,24 % 11.779.051,37 14:27
GARAN GARANTI BANKASI 142,60 -0,70 % 1.660.003.011,70 14:27
GARFA GARANTI FAKTORING 24,72 0,00 % 1.703.679,76 14:18
GEDIK GEDIK Y. MEN. DEG. 6,00 -0,33 % 10.567.349,06 14:26
GEDZA GEDIZ AMBALAJ 25,14 -1,10 % 4.012.630,92 14:26
GENIL GEN ILAC 167,80 0,60 % 172.972.658,90 14:26
GENTS GENTAS 11,13 -0,27 % 24.393.665,25 14:26
GEREL GERSAN ELEKTRIK 19,29 0,21 % 26.883.656,10 14:27
GESAN GIRISIM ELEKTRIK SANAYI 45,46 0,18 % 104.841.686,48 14:27
GIPTA GIPTA OFIS KIRTASIYE 68,15 1,56 % 2.219.207.280,75 14:27
GLBMD GLOBAL MEN. DEG. 12,94 3,52 % 3.744.260,82 14:26
GLCVY GELECEK VARLIK YONETIMI 81,60 2,64 % 147.076.961,80 14:26
GLRMK GULERMAK AGIR SANAYI 171,10 0,00 % 45.254.012,00 14:25
GLRYH GULER YAT. HOLDING 3,98 1,02 % 9.006.444,36 14:26
GLYHO GLOBAL YAT. HOLDING 12,22 1,66 % 43.285.175,27 14:26
GMTAS GIMAT MAGAZACILIK 45,10 -0,49 % 25.806.135,36 14:26
GOKNR GOKNUR GIDA 20,44 -0,87 % 28.042.379,34 14:26
GOLTS GOLTAS CIMENTO 315,75 -0,24 % 9.649.032,75 14:25
GOODY GOOD-YEAR 14,79 -0,40 % 4.014.854,22 14:26
GOZDE GOZDE GIRISIM 22,00 -0,63 % 11.169.978,02 14:27
GRNYO GARANTI YAT. ORT. 15,22 0,40 % 3.917.355,94 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 0,54 % 52.541.579,25 14:26
GRTHO GRAINTURK HOLDING 269,25 3,16 % 153.045.584,75 14:26
GSDDE GSD DENIZCILIK 9,49 -1,45 % 2.893.192,53 14:24
GSDHO GSD HOLDING 4,53 -1,09 % 12.475.762,10 14:27
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 85.530.707,17 14:27
GUBRF GUBRE FABRIK. 327,25 -0,23 % 382.175.089,00 14:26
GUNDG GUNDOGDU GIDA 196,70 0,00 % 49.033.824,70 13:55
GWIND GALATA WIND ENERJI 23,62 -1,83 % 59.524.549,16 14:27
GZNMI GEZINOMI SEYAHAT 76,65 -5,25 % 471.066.392,35 14:26
HALKB T. HALK BANKASI 35,76 0,11 % 1.327.337.051,66 14:26
HATEK HATAY TEKSTIL 15,24 -3,48 % 27.925.483,97 14:26
HATSN HATSAN GEMI 39,84 -0,70 % 14.019.788,84 14:27
HDFGS HEDEF GIRISIM 2,76 0,73 % 109.362.031,92 14:27
HEDEF HEDEF HOLDING 49,40 1,52 % 70.136.691,58 14:26
HEKTS HEKTAS 3,13 0,00 % 89.445.745,13 14:26
HKTM HIDROPAR HAREKET KONTROL 11,23 -0,18 % 8.194.494,16 14:25
HLGYO HALK GMYO 3,74 -0,53 % 24.528.518,24 14:26
HOROZ HOROZ LOJISTIK 65,15 -2,83 % 32.709.779,80 14:27
HRKET HAREKET PROJE TASIMACILIGI 68,25 -1,94 % 28.794.116,25 14:27
HTTBT HITIT BILGISAYAR 42,48 -1,21 % 14.383.912,70 14:26
HUBVC HUB GIRISIM 2,63 -0,38 % 2.991.388,47 14:21
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,62 % 15.488.311,24 14:25
HURGZ HURRIYET GZT. 5,91 4,23 % 28.653.696,94 14:26
ICBCT ICBC TURKEY BANK 13,71 0,37 % 5.101.617,49 14:23
ICUGS ICU GIRISIM 2,76 -0,72 % 8.506.235,16 14:26
IDGYO IDEALIST GMYO 3,34 9,87 % 15.243.732,01 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 63,70 1,43 % 592.978.137,25 14:27
IHAAS IHLAS HABER AJANSI 39,02 0,62 % 12.242.066,14 14:25
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 1.147.370,78 14:26
IHGZT IHLAS GAZETECILIK 1,67 -0,60 % 24.605.301,89 14:26
IHLAS IHLAS HOLDING 2,38 -0,42 % 164.347.831,05 14:27
IHLGM IHLAS GAYRIMENKUL 2,19 0,00 % 24.828.829,45 14:26
IHYAY IHLAS YAYIN HOLDING 2,05 -0,49 % 7.182.660,17 14:26
IMASM IMAS MAKINA 5,02 -0,79 % 123.250.003,43 14:27
INDES INDEKS BILGISAYAR 7,08 0,28 % 8.890.767,04 14:25
INFO INFO YATIRIM 3,47 -0,57 % 42.331.137,02 14:27
INGRM INGRAM BILISIM 416,00 -0,30 % 4.936.787,50 14:25
INTEK INNOSA TEKNOLOJI 298,00 -2,85 % 2.673.199,00 13:55
INTEM INTEMA 265,25 -1,21 % 5.762.452,00 14:25
INVEO INVEO YATIRIM HOLDING 8,87 -1,33 % 19.349.717,32 14:26
INVES INVESTCO HOLDING 266,75 1,14 % 32.884.990,75 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 3,90 % 1.206.288,05 13:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 939.870,00 13:55
ISCTR IS BANKASI (C) 14,00 -0,07 % 4.849.539.791,57 14:27
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,11 % 31.750.446,92 14:26
ISFIN IS FIN.KIR. 18,94 -0,42 % 7.035.366,91 14:25
ISGSY IS GIRISIM 73,65 -0,20 % 29.248.042,60 14:26
ISGYO IS GMYO 21,48 -0,09 % 26.769.538,16 14:26
ISKPL ISIK PLASTIK 12,07 -0,66 % 58.130.142,45 14:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 -0,89 % 136.927.804,02 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,00 % 2.036.407,65 14:23
ISYAT IS YAT. ORT. 8,67 0,70 % 37.918.452,65 14:26
IZENR IZDEMIR ENERJI 10,65 -2,02 % 283.800.317,84 14:26
IZFAS IZMIR FIRCA 47,98 2,09 % 119.865.161,94 14:26
IZINV IZ YATIRIM HOLDING 68,55 -0,44 % 4.156.729,95 14:26
IZMDC IZMIR DEMIR CELIK 6,83 -1,30 % 22.932.685,46 14:26
JANTS JANTSA JANT SANAYI 19,23 -0,77 % 13.489.045,47 14:26
KAPLM KAPLAMIN 293,50 -4,79 % 66.276.770,25 14:26
KAREL KAREL ELEKTRONIK 8,84 -1,89 % 25.192.741,22 14:27
KARSN KARSAN OTOMOTIV 9,40 -0,53 % 31.097.592,14 14:26
KARTN KARTONSAN 82,20 -0,60 % 3.643.521,55 14:20
KATMR KATMERCILER EKIPMAN 2,88 -1,71 % 149.843.339,27 14:26
KAYSE KAYSERI SEKER FABRIKASI 18,40 -1,23 % 24.475.795,64 14:26
KBORU KUZEY BORU 15,06 -0,07 % 21.084.920,54 14:26
KCAER KOCAER CELIK 10,51 -0,85 % 22.807.072,15 14:27
KCHOL KOC HOLDING 174,20 -0,91 % 2.050.075.655,90 14:27
KENT KENT GIDA 734,00 0,00 % 571.786,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 % 631.916,10 13:55
KFEIN KAFEIN YAZILIM 8,76 1,04 % 27.746.694,45 14:27
KGYO KORAY GMYO 4,80 -4,00 % 49.733.964,23 14:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 -1,60 % 2.640.725,21 14:17
KLGYO KILER GMYO 6,24 -0,16 % 18.147.025,80 14:26
KLKIM KALEKIM KIMYEVI MADDELER 33,18 -1,19 % 20.243.345,74 14:26
KLMSN KLIMASAN KLIMA 29,60 -0,67 % 3.608.633,90 14:26
KLNMA T. KALKINMA BANK. 10,45 0,10 % 677.118,20 13:55
KLRHO KILER HOLDING 263,25 1,06 % 277.847.546,70 14:27
KLSER KALESERAMIK 27,66 -0,14 % 9.480.969,22 14:26
KLSYN KOLEKSIYON MOBILYA 6,03 2,90 % 31.225.033,62 14:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 1,10 % 40.016.060,10 14:26
KMPUR KIMTEKS POLIURETAN 16,21 -0,12 % 11.314.526,48 14:24
KNFRT KONFRUT TARIM 10,84 -0,55 % 3.555.461,88 14:26
KOCMT KOC METALURJI 2,75 0,00 % 27.761.344,58 14:27
KONKA KONYA KAGIT 15,01 -2,97 % 34.249.845,69 14:26
KONTR KONTROLMATIK TEKNOLOJI 12,83 -1,84 % 545.848.272,37 14:27
KONYA KONYA CIMENTO 4.660,00 0,11 % 21.407.825,00 14:26
KOPOL KOZA POLYESTER 5,95 -1,00 % 19.958.738,46 14:26
KORDS KORDSA TEKNIK TEKSTIL 49,82 -1,05 % 9.140.817,47 14:26
KOTON KOTON MAGAZACILIK 15,10 -1,69 % 16.035.399,70 14:26
KRDMA KARDEMIR (A) 26,24 -1,94 % 22.494.984,96 14:26
KRDMB KARDEMIR (B) 24,10 -1,07 % 10.906.599,88 14:24
KRDMD KARDEMIR (D) 27,66 -1,21 % 381.015.831,46 14:26
KRGYO KORFEZ GMYO 2,98 -1,32 % 15.344.532,19 14:26
KRONT KRON TEKNOLOJI 13,08 4,06 % 45.194.338,41 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,61 % 3.520.859,49 14:25
KRSTL KRISTAL KOLA 10,09 -0,88 % 11.105.215,62 14:26
KRTEK KARSU TEKSTIL 25,54 -1,24 % 8.267.945,08 14:25
KRVGD KERVAN GIDA 2,58 -2,27 % 11.949.724,77 14:25
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 790.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,65 0,60 % 188.164.245,15 14:27
KTSKR KUTAHYA SEKER FABRIKASI 99,35 4,91 % 245.016.944,95 14:26
KUTPO KUTAHYA PORSELEN 98,30 -1,01 % 19.436.435,95 14:26
KUVVA KUVVA GIDA 160,00 1,78 % 9.143.544,90 13:55
KUYAS KUYAS YATIRIM 55,70 -1,94 % 270.674.823,10 14:27
KZBGY KIZILBUK GYO 10,73 0,28 % 73.659.605,21 14:27
KZGYO KUZUGRUP GMYO 23,18 -0,17 % 10.605.679,08 14:26
LIDER LDR TURIZM 59,80 -1,24 % 229.793.268,85 14:26
LIDFA LIDER FAKTORING 4,35 -0,68 % 7.281.748,02 14:23
LILAK LILA KAGIT 28,84 1,55 % 75.872.834,58 14:27
LINK LINK BILGISAYAR 239,30 4,77 % 249.653.621,20 14:27
LKMNH LOKMAN HEKIM SAGLIK 17,27 -1,31 % 45.764.267,69 14:24
LMKDC LIMAK DOGU ANADOLU 27,92 -0,78 % 29.359.844,06 14:26
LOGO LOGO YAZILIM 158,50 0,32 % 17.256.499,80 14:27
LRSHO LORAS HOLDING 5,22 -6,28 % 190.830.496,69 14:27
LUKSK LUKS KADIFE 104,10 0,00 % 2.712.881,90 14:26
LYDHO LYDIA HOLDING 167,30 1,39 % 78.151.175,40 14:26
LYDYE LYDIA YESIL ENERJI 15.037,50 -3,54 % 31.381.482,50 14:27
MAALT MARMARIS ALTINYUNUS 1.014,00 4,48 % 40.111.945,50 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 34,62 3,10 % 103.557.916,58 14:27
MAGEN MARGUN ENERJI 38,10 -1,30 % 306.722.208,76 14:26
MAKIM MAKIM MAKINE 17,08 2,09 % 11.176.281,96 14:26
MAKTK MAKINA TAKIM 13,20 2,25 % 92.464.372,58 14:27
MANAS MANAS ENERJI YONETIMI 14,06 -5,57 % 168.265.619,06 14:26
MARBL TUREKS TURUNC MADENCILIK 12,69 -1,09 % 5.709.113,82 14:26
MARKA MARKA YATIRIM HOLDING 39,94 0,60 % 59.396.348,96 14:26
MARMR MARMARA HOLDING 1,86 -0,53 % 43.464.489,81 14:26
MARTI MARTI OTEL 2,70 0,75 % 7.908.310,63 14:26
MAVI MAVI GIYIM 40,42 -2,74 % 217.561.568,28 14:27
MEDTR MEDITERA TIBBI MALZEME 28,18 0,50 % 5.328.002,28 14:24
MEGAP MEGA POLIETILEN 3,59 5,28 % 2.772.546,23 13:55
MEGMT MEGA METAL 55,60 0,18 % 330.848.727,10 14:26
MEKAG MEKA GLOBAL MAKINE 3,97 -3,41 % 17.247.404,56 14:26
MEPET METRO PETROL VE TESISLERI 15,82 -0,75 % 4.223.705,45 14:21
MERCN MERCAN KIMYA 16,41 -0,55 % 51.715.880,44 14:26
MERIT MERIT TURIZM 17,71 -1,06 % 20.816.753,87 14:27
MERKO MERKO GIDA 12,29 -0,08 % 16.622.960,35 14:26
METRO METRO HOLDING 4,92 -2,96 % 36.043.097,20 14:26
MGROS MIGROS TICARET 540,00 -0,74 % 606.772.284,50 14:26
MHRGY MHR GMYO 3,48 0,29 % 7.577.743,04 14:26
MIATK MIA TEKNOLOJI 38,96 -1,96 % 663.980.920,00 14:26
MMCAS MMC SAN. VE TIC. YAT. 140,00 6,46 % 3.511.632,00 13:55
MNDRS MENDERES TEKSTIL 13,48 0,30 % 18.092.295,50 14:25
MNDTR MONDI TURKEY 7,09 0,42 % 8.131.651,65 14:26
MOBTL MOBILTEL ILETISIM 8,56 -3,17 % 38.214.497,22 14:26
MOGAN MOGAN ENERJI 8,13 0,12 % 6.760.843,87 14:26
MOPAS MOPAS MARKETCILIK 34,54 -0,86 % 84.629.450,70 14:26
MPARK MLP SAGLIK 367,50 -0,27 % 42.957.341,25 14:26
MRGYO MARTI GMYO 2,48 -1,59 % 29.804.558,85 14:26
MRSHL MARSHALL 1.550,00 -0,32 % 4.263.763,00 14:26
MSGYO MISTRAL GMYO 5,18 0,78 % 5.209.711,86 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 2,35 % 29.269.555,34 14:25
MTRYO METRO YAT. ORT. 9,37 -4,00 % 19.322.818,00 14:23
MZHLD MAZHAR ZORLU HOLDING 6,68 2,45 % 2.043.823,75 14:26
NATEN NATUREL ENERJI 8,09 -0,74 % 13.476.716,00 14:26
NETAS NETAS TELEKOM. 60,15 -1,55 % 12.620.302,85 14:25
NIBAS NIGBAS NIGDE BETON 4,11 6,75 % 110.017.497,82 14:27
NTGAZ NATURELGAZ 9,91 0,61 % 10.897.171,53 14:27
NTHOL NET HOLDING 47,34 0,38 % 45.696.469,74 14:26
NUGYO NUROL GMYO 9,03 1,01 % 9.730.269,36 14:24
NUHCM NUH CIMENTO 226,60 -0,66 % 4.117.390,90 14:25
OBAMS OBA MAKARNACILIK 6,83 -0,58 % 54.889.591,97 14:26
OBASE OBASE BILGISAYAR 32,36 -0,31 % 7.376.916,28 14:26
ODAS ODAS ELEKTRIK 5,27 0,00 % 58.555.462,06 14:26
ODINE ODINE TEKNOLOJI 280,50 -0,62 % 22.326.961,00 14:27
OFSYM OFIS YEM GIDA 65,30 -0,15 % 38.573.261,55 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,75 -0,84 % 62.142.847,50 14:26
ONRYT ONUR TEKNOLOJI 62,30 -0,48 % 17.812.287,15 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 5.275.995,72 14:24
ORGE ORGE ENERJI ELEKTRIK 65,75 -0,68 % 11.169.730,05 14:26
ORMA ORMA ORMAN MAHSULLERI 160,50 -2,49 % 1.335.453,50 13:55
OSMEN OSMANLI MENKUL 8,08 -0,62 % 14.749.980,01 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 2,12 % 32.458.691,64 14:26
OTKAR OTOKAR 493,00 -0,45 % 22.370.450,50 14:26
OTTO OTTO HOLDING 478,75 -1,44 % 17.182.130,00 14:24
OYAKC OYAK CIMENTO 23,76 -1,00 % 124.487.985,46 14:27
OYAYO OYAK YAT. ORT. 56,25 1,44 % 3.731.912,25 14:25
OYLUM OYLUM SINAI YATIRIMLAR 10,10 -0,10 % 4.710.981,45 14:26
OYYAT OYAK YATIRIM MENKUL 40,92 -1,40 % 3.175.706,70 14:24
OZATD OZATA DENIZCILIK 160,40 -0,80 % 19.478.265,70 14:26
OZGYO OZDERICI GMYO 3,59 -4,27 % 360.305.450,99 14:27
OZKGY OZAK GMYO 14,20 -0,77 % 9.446.018,78 14:26
OZRDN OZERDEN AMBALAJ 16,87 4,26 % 9.278.399,56 14:25
OZSUB OZSU BALIK 19,35 -0,10 % 10.885.322,83 14:20
OZYSR OZYASAR TEL 43,12 -2,00 % 16.851.623,52 14:26
PAGYO PANORA GMYO 81,85 0,43 % 2.754.562,95 14:25
PAHOL PASIFIK HOLDING 1,56 0,65 % 297.603.738,55 14:27
PAMEL PAMEL ELEKTRIK 88,20 2,20 % 18.686.990,40 14:21
PAPIL PAPILON SAVUNMA 18,70 4,12 % 533.240.850,01 14:27
PARSN PARSAN 91,30 -2,77 % 21.169.208,90 14:25
PASEU PASIFIK EURASIA LOJISTIK 155,20 -0,70 % 566.414.235,70 14:27
PATEK PASIFIK TEKNOLOJI 25,10 0,40 % 213.391.793,22 14:27
PCILT PC ILETISIM MEDYA 22,06 0,36 % 5.842.793,38 14:24
PEKGY PEKER GMYO 12,13 -0,49 % 854.101.551,59 14:27
PENGD PENGUEN GIDA 7,93 -3,06 % 29.378.787,49 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,97 -2,03 % 15.025.898,83 14:26
PETKM PETKIM 16,90 -0,41 % 248.871.793,75 14:26
PETUN PINAR ET VE UN 11,35 -1,30 % 8.948.834,91 14:26
PGSUS PEGASUS 213,00 0,80 % 1.706.871.366,30 14:27
PINSU PINAR SU 13,10 1,00 % 18.881.051,96 14:27
PKART PLASTIKKART 70,70 1,22 % 6.629.219,75 14:26
PKENT PETROKENT TURIZM 199,80 -0,10 % 33.284.091,50 14:26
PLTUR PLATFORM TURIZM 21,04 -0,85 % 13.986.360,82 14:25
PNLSN PANELSAN CATI CEPHE 38,90 0,00 % 6.538.053,36 14:23
PNSUT PINAR SUT 11,63 -1,11 % 9.392.986,23 14:27
POLHO POLISAN HOLDING 17,88 1,71 % 71.293.126,56 14:26
POLTK POLITEKNIK METAL 9.470,00 6,40 % 122.915.385,00 14:26
PRDGS PARDUS GIRISIM 6,06 0,17 % 17.135.477,35 14:26
PRKAB TURK PRYSMIAN KABLO 30,76 -0,19 % 6.151.042,22 14:26
PRKME PARK ELEK.MADENCILIK 17,62 0,57 % 10.981.404,40 14:26
PRZMA PRIZMA PRESS MATBAACILIK 12,76 -1,69 % 2.215.696,85 14:26
PSDTC PERGAMON DIS TICARET 145,00 0,00 % 3.561.580,40 14:24
PSGYO PASIFIK GMYO 2,58 -0,39 % 133.564.659,16 14:26
QNBFK QNB FINANSAL KIRALAMA 58,55 4,27 % 4.571.270,60 13:55
QNBTR QNB BANK 455,00 -0,66 % 1.560.650,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 -0,69 % 154.332.671,37 14:27
RALYH RAL YATIRIM HOLDING 221,30 1,70 % 122.185.757,90 14:24
RAYSG RAY SIGORTA 226,70 -1,00 % 25.140.633,60 14:26
REEDR REEDER TEKNOLOJI 6,95 -1,14 % 67.211.594,64 14:27
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -1,07 % 42.504.371,40 14:27
RNPOL RAINBOW POLIKARBONAT 42,66 -0,14 % 5.299.343,40 14:24
RODRG RODRIGO TEKSTIL 21,34 -1,30 % 3.056.023,68 14:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -0,27 % 29.660.401,38 14:27
RUBNS RUBENIS TEKSTIL 19,38 -1,02 % 3.919.143,64 14:23
RUZYE RUZY MADENCILIK VE ENERJI 12,11 -0,82 % 33.087.602,62 14:27
RYGYO REYSAS GMYO 22,42 1,54 % 42.268.499,24 14:27
RYSAS REYSAS LOJISTIK 16,02 1,39 % 267.113.148,78 14:27
SAFKR SAFKAR EGE SOGUTMACILIK 27,74 7,85 % 201.993.000,32 14:26
SAHOL SABANCI HOLDING 85,70 -0,92 % 846.208.753,15 14:27
SAMAT SARAY MATBAACILIK 6,21 -0,32 % 4.157.052,43 14:26
SANEL SANEL MUHENDISLIK 36,62 -1,13 % 1.747.324,18 13:55
SANFM SANIFOAM ENDUSTRI 7,43 0,41 % 17.444.103,38 14:27
SANKO SANKO PAZARLAMA 20,52 -0,48 % 3.243.796,80 14:25
SARKY SARKUYSAN 16,27 -0,55 % 7.664.046,00 14:26
SASA SASA POLYESTER 2,84 0,35 % 553.018.936,42 14:27
SAYAS SAY YENILENEBILIR ENERJI 40,92 -0,20 % 8.389.521,14 14:25
SDTTR SDT UZAY VE SAVUNMA 179,20 0,11 % 37.852.131,50 14:26
SEGMN SEGMEN KARDESLER GIDA 19,59 3,43 % 93.058.058,17 14:26
SEGYO SEKER GMYO 5,14 -0,77 % 20.805.375,13 14:25
SEKFK SEKER FIN. KIR. 8,37 -0,24 % 1.635.604,66 14:18
SEKUR SEKURO PLASTIK 3,90 -1,02 % 2.311.964,54 14:27
SELEC SELCUK ECZA DEPOSU 71,30 -2,33 % 232.042.978,55 14:26
SELVA SELVA GIDA 2,61 -0,38 % 51.536.673,88 14:26
SERNT SERANIT GRANIT SERAMIK 8,39 0,36 % 15.485.820,41 14:27
SEYKM SEYITLER KIMYA 5,05 -3,63 % 3.926.559,26 14:26
SILVR SILVERLINE ENDUSTRI 2,65 -1,85 % 2.169.529,65 14:27
SISE SISE CAM 38,90 -1,02 % 430.385.890,00 14:26
SKBNK SEKERBANK 8,09 -0,25 % 97.725.057,58 14:25
SKTAS SOKTAS 4,46 -1,11 % 25.648.497,58 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,00 4,81 % 59.018.893,00 14:24
SKYMD SEKER YATIRIM 12,30 0,90 % 12.384.902,27 14:26
SMART SMARTIKS YAZILIM 23,40 0,00 % 12.408.496,28 14:25
SMRTG SMART GUNES ENERJISI TEK. 24,82 -0,88 % 142.509.939,76 14:26
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 711.105.508,50 14:26
SNGYO SINPAS GMYO 4,60 -0,86 % 25.507.685,76 14:26
SNICA SANICA ISI SANAYI 4,34 -0,91 % 269.745.180,49 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 297,00 0,34 % 2.157.913,00 13:55
SNPAM SONMEZ PAMUKLU 22,34 -0,98 % 619.341,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 1.271.932,20 13:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,93 % 3.440.038,68 14:26
SOKM SOK MARKETLER TICARET 51,10 0,20 % 45.892.970,90 14:26
SONME SONMEZ FILAMENT 141,30 0,21 % 2.656.733,80 14:26
SRVGY SERVET GMYO 3,37 -0,59 % 15.865.698,00 14:27
SUMAS SUMAS SUNI TAHTA 288,75 -0,17 % 555.460,00 13:55
SUNTK SUN TEKSTIL 48,12 0,29 % 65.388.151,92 14:26
SURGY SUR TATIL EVLERI GMYO 44,22 -3,45 % 90.839.624,56 14:27
SUWEN SUWEN TEKSTIL 9,62 -1,54 % 6.129.962,80 14:26
TABGD TAB GIDA 224,10 0,49 % 57.950.708,40 14:26
TARKM TARKIM BITKI KORUMA 351,50 -2,09 % 39.119.918,00 14:26
TATEN TATLIPINAR ENERJI URETIM 14,03 -4,17 % 213.796.790,49 14:27
TATGD TAT GIDA 12,40 -0,32 % 5.700.802,74 14:26
TAVHL TAV HAVALIMANLARI 303,25 1,00 % 232.884.472,25 14:26
TBORG T.TUBORG 160,00 -0,31 % 14.708.775,10 14:27
TCELL TURKCELL 101,30 -0,59 % 1.268.666.436,20 14:27
TCKRC KIRAC GALVANIZ 52,95 0,67 % 21.337.756,05 14:26
TDGYO TREND GMYO 39,00 -0,41 % 12.622.941,64 14:26
TEHOL TERA YATIRIM TEK. HOL. 33,16 0,12 % 753.346.489,98 14:27
TEKTU TEK-ART TURIZM 12,35 -0,24 % 73.118.092,64 14:26
TERA TERA YATIRIM MENKUL DEGERLER 339,00 4,31 % 1.450.298.983,75 14:27
TEZOL EUROPAP TEZOL KAGIT 11,95 0,17 % 11.461.263,46 14:27
TGSAS TGS DIS TICARET 158,00 -2,89 % 7.319.450,20 14:27
THYAO TURK HAVA YOLLARI 275,75 0,46 % 5.271.943.567,50 14:27
TKFEN TEKFEN HOLDING 71,05 0,57 % 200.863.430,15 14:26
TKNSA TEKNOSA IC VE DIS TICARET 23,10 -0,52 % 7.289.518,64 14:26
TLMAN TRABZON LIMAN 96,50 0,78 % 16.832.221,90 14:25
TMPOL TEMAPOL POLIMER PLASTIK 307,00 6,50 % 286.817.413,00 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 -0,19 % 23.642.851,50 14:26
TNZTP TAPDI TINAZTEPE 20,86 -1,04 % 10.598.755,22 14:26
TOASO TOFAS OTO. FAB. 243,80 -0,69 % 387.467.786,20 14:26
TRALT TURK ALTIN ISLETMELERI 41,90 4,38 % 6.203.740.126,92 14:27
TRCAS TURCAS HOLDING 42,24 0,81 % 17.109.428,58 14:25
TRENJ TR DOGAL ENERJI 86,30 1,05 % 256.739.610,35 14:26
TRGYO TORUNLAR GMYO 72,95 -0,68 % 50.789.487,00 14:25
TRHOL TERA FINANSAL YAT. HOL. 820,00 -2,09 % 109.106.262,50 14:26
TRILC TURK ILAC SERUM 16,42 0,31 % 38.463.963,81 14:27
TRMET TR ANADOLU METAL MADENCILIK 104,20 3,07 % 616.239.653,70 14:27
TSGYO TSKB GMYO 7,31 0,41 % 8.478.016,19 14:26
TSKB T.S.K.B. 12,97 -0,92 % 105.428.201,61 14:26
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 157.783.356,47 14:26
TTKOM TURK TELEKOM 56,80 0,00 % 491.865.897,70 14:27
TTRAK TURK TRAKTOR 522,50 -1,42 % 75.940.702,50 14:26
TUCLK TUGCELIK 4,65 0,43 % 12.764.960,82 14:26
TUCLKR TUGCELIK - RHKP 3,64 0,28 % 3.757.858,90 14:25
TUKAS TUKAS 2,51 -0,79 % 96.081.132,74 14:27
TUPRS TUPRAS 185,20 -1,85 % 1.736.283.558,70 14:27
TUREX TUREKS TURIZM TASIMACILIK 7,61 -1,04 % 56.910.783,59 14:26
TURGG TURKER PROJE GAYRIMENKUL 28,36 -0,49 % 4.550.230,86 14:25
TURSG TURKIYE SIGORTA 12,36 -0,72 % 339.524.026,49 14:27
UFUK UFUK YATIRIM 1.624,00 0,62 % 18.043.595,00 14:26
ULAS ULASLAR TURIZM YAT. 32,40 -0,31 % 4.396.296,52 14:27
ULKER ULKER BISKUVI 110,90 -0,98 % 235.026.148,40 14:26
ULUFA ULUSAL FAKTORING 3,79 -0,26 % 9.352.310,09 14:25
ULUSE ULUSOY ELEKTRIK 151,60 1,40 % 5.172.677,10 14:26
ULUUN ULUSOY UN SANAYI 6,60 -0,90 % 7.005.141,42 14:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 -1,61 % 9.015.223,82 14:27
USAK USAK SERAMIK 3,55 7,58 % 711.728.030,87 14:27
VAKBN VAKIFLAR BANKASI 30,72 -0,19 % 722.332.516,68 14:27
VAKFA VAKIF FAKTORING 13,14 0,15 % 112.222.194,01 14:26
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 29.122.330,86 14:26
VAKKO VAKKO TEKSTIL 57,10 0,26 % 13.440.221,80 14:27
VANGD VANET GIDA 42,10 -2,14 % 6.700.782,12 14:24
VBTYZ VBT YAZILIM 15,96 -0,99 % 8.614.291,84 14:26
VERTU VERUSATURK GIRISIM 38,70 -0,21 % 34.562.115,76 14:27
VERUS VERUSA HOLDING 242,00 1,26 % 84.791.817,05 14:26
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 % 21.469.268,48 14:26
VESTL VESTEL 30,36 -1,62 % 76.376.892,54 14:27
VKFYO VAKIF YAT. ORT. 38,00 6,44 % 4.283.704,40 13:55
VKGYO VAKIF GMYO 2,60 -0,76 % 9.901.476,10 14:25
VKING VIKING KAGIT 37,56 6,46 % 72.459.489,62 14:27
VRGYO VERA KONSEPT GMYO 2,61 0,77 % 61.609.000,31 14:27
VSNMD VISNE MADENCILIK 93,55 -0,05 % 66.846.509,30 14:27
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 -1,68 % 168.656.719,00 14:26
YATAS YATAS 35,20 -1,84 % 15.452.666,98 14:27
YAYLA YAYLA EN. UR. TUR. VE INS 31,40 -1,88 % 20.914.405,46 14:27
YBTAS YIBITAS INSAAT MALZEME 22,20 0,91 % 718.827,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,26 -1,63 % 63.262.317,90 14:27
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 21.103.429,88 14:26
YGGYO YENI GIMAT GMYO 123,50 1,56 % 10.401.346,30 14:26
YGYO YESIL GMYO 1,39 -0,71 % 1.478.939,56 13:55
YIGIT YIGIT AKU 23,64 -0,51 % 17.320.238,76 14:26
YKBNK YAPI VE KREDI BANK. 36,80 -0,86 % 3.167.650.638,74 14:27
YKSLN YUKSELEN CELIK 3,54 0,28 % 30.178.875,43 14:26
YONGA YONGA MOBILYA 60,00 0,00 % 1.536.900,00 13:55
YUNSA YUNSA 8,01 -0,50 % 12.391.939,05 14:26
YYAPI YESIL YAPI 2,10 0,96 % 192.513.820,20 14:26
YYLGD YAYLA GIDA 10,02 -0,60 % 13.340.076,66 14:25
ZEDUR ZEDUR ENERJI 8,61 0,47 % 3.848.799,48 14:26
ZERGY ZERAY GMYO 15,73 10,00 % 251.498.570,18 14:27
ZOREN ZORLU ENERJI 3,06 -0,65 % 35.972.937,85 14:26
ZRGYO ZIRAAT GMYO 22,88 1,24 % 8.478.245,34 14:25

UYGULAMALAR

HESABIM