Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,34 -1,39 % 49.466.347,97 16:22
A1YEN A1 YENILENEBILIR ENERJI 29,20 -1,15 % 19.751.093,48 16:18
ACSEL ACIPAYAM SELULOZ 101,30 -0,39 % 8.907.068,90 16:21
ADEL ADEL KALEMCILIK 31,06 -0,96 % 19.171.912,56 16:22
ADESE ADESE GAYRIMENKUL 1,70 -3,41 % 358.034.006,19 16:22
ADGYO ADRA GMYO 45,46 -3,03 % 48.453.501,20 16:22
AEFES ANADOLU EFES 16,66 -0,42 % 714.263.371,14 16:22
AFYON AFYON CIMENTO 13,27 -0,90 % 12.876.157,95 16:22
AGESA AGESA HAYAT EMEKLILIK 208,50 0,39 % 18.744.697,70 16:22
AGHOL ANADOLU GRUBU HOLDING 29,90 0,20 % 101.027.912,24 16:22
AGROT AGROTECH TEKNOLOJI 7,03 1,44 % 193.320.503,98 16:22
AGYO ATAKULE GMYO 7,04 0,28 % 2.519.064,34 16:21
AHGAZ AHLATCI DOGALGAZ 23,88 0,25 % 46.628.206,78 16:21
AHSGY AHES GMYO 16,10 9,97 % 131.544.126,49 16:21
AKBNK AKBANK 70,80 -0,70 % 4.411.509.666,35 16:22
AKCNS AKCANSA 154,50 -0,32 % 27.626.750,50 16:22
AKENR AKENERJI 11,78 -3,44 % 148.471.571,86 16:22
AKFGY AKFEN GMYO 2,70 -0,37 % 48.990.919,62 16:22
AKFIS AKFEN INSAAT 21,40 -0,19 % 14.484.488,50 16:21
AKFYE AKFEN YEN. ENERJI 17,41 0,06 % 22.044.394,92 16:22
AKGRT AKSIGORTA 7,30 0,00 % 78.598.231,73 16:22
AKMGY AKMERKEZ GMYO 196,60 -0,15 % 4.254.874,00 16:19
AKSA AKSA 10,19 0,69 % 87.214.247,66 16:22
AKSEN AKSA ENERJI 60,75 -0,08 % 278.787.841,80 16:22
AKSGY AKIS GMYO 7,60 0,93 % 44.856.363,69 16:22
AKSUE AKSU ENERJI 17,49 -1,35 % 2.671.125,78 16:21
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 1.624.231,23 16:22
ALARK ALARKO HOLDING 100,20 1,47 % 786.719.834,40 16:22
ALBRK ALBARAKA TURK 8,31 -0,24 % 81.686.968,28 16:22
ALCAR ALARKO CARRIER 874,50 0,40 % 11.503.080,00 16:22
ALCTL ALCATEL LUCENT TELETAS 107,00 -1,20 % 33.309.269,70 16:20
ALFAS ALFA SOLAR ENERJI 44,10 -0,94 % 46.357.146,34 16:22
ALGYO ALARKO GMYO 30,10 3,72 % 124.245.549,84 16:22
ALKA ALKIM KAGIT 13,08 6,86 % 464.023.432,88 16:22
ALKIM ALKIM KIMYA 18,06 -0,44 % 60.380.373,18 16:22
ALKLC ALTINKILIC GIDA VE SUT 174,00 -2,79 % 156.962.780,90 16:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,89 2,26 % 1.790.026.310,09 16:22
ALTNY ALTINAY SAVUNMA 62,40 0,16 % 82.734.691,90 16:22
ALVES ALVES KABLO 24,56 -0,16 % 37.403.210,34 16:21
ANELE ANEL ELEKTRIK 15,75 -0,88 % 7.101.001,77 16:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 % 11.163.771,52 16:22
ANHYT ANADOLU HAYAT EMEK. 103,20 2,08 % 61.471.157,50 16:21
ANSGR ANADOLU SIGORTA 24,14 0,17 % 111.202.606,46 16:22
ARASE DOGU ARAS ENERJI 65,40 5,40 % 97.591.666,90 16:22
ARCLK ARCELIK 108,20 0,28 % 119.154.582,60 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 35,74 -5,70 % 223.140.776,96 16:22
ARENA ARENA BILGISAYAR 26,92 -0,81 % 17.093.345,26 16:22
ARMGD ARMADA GIDA 61,75 -5,87 % 243.125.862,45 16:22
ARSAN ARSAN TEKSTIL 3,39 1,50 % 137.422.896,48 16:21
ARTMS ARTEMIS HALI 39,94 -0,75 % 25.187.280,74 16:21
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 12.864.672,40 16:22
ASELS ASELSAN 201,80 -3,58 % 5.352.955.044,40 16:22
ASGYO ASCE GMYO 10,75 1,70 % 24.595.337,85 16:22
ASTOR ASTOR ENERJI 107,80 -2,88 % 2.822.596.930,20 16:22
ASUZU ANADOLU ISUZU 55,00 0,00 % 15.538.884,40 16:20
ATAGY ATA GMYO 14,64 5,40 % 8.335.471,64 16:20
ATAKP ATAKEY PATATES 53,80 1,41 % 43.355.033,00 16:20
ATATP ATP YAZILIM 139,90 3,71 % 183.096.575,70 16:22
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,17 9,59 % 10.420.030,32 16:22
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.396.799,56 16:18
AVHOL AVRUPA YATIRIM HOLDING 38,04 -1,96 % 21.623.162,16 16:22
AVOD A.V.O.D GIDA VE TARIM 3,57 -1,65 % 8.417.607,62 16:22
AVPGY AVRUPAKENT GMYO 53,90 -0,19 % 33.319.715,85 16:22
AVTUR AVRASYA PETROL VE TUR. 15,63 1,56 % 3.766.812,82 16:20
AYCES ALTINYUNUS CESME 419,50 -1,93 % 12.449.905,75 16:18
AYDEM AYDEM ENERJI 19,81 0,30 % 36.944.604,29 16:22
AYEN AYEN ENERJI 25,28 -0,39 % 7.025.950,32 16:22
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 211,20 0,57 % 20.850.648,20 16:20
AZTEK AZTEK TEKNOLOJI 4,54 3,42 % 99.378.407,95 16:22
BAGFS BAGFAS 26,64 -1,41 % 17.222.534,72 16:20
BAHKM BAHADIR KIMYA 59,70 4,83 % 297.098.221,65 16:22
BAKAB BAK AMBALAJ 39,46 1,23 % 23.149.909,18 16:22
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,11 -1,23 % 33.805.486,84 16:21
BANVT BANVIT 165,90 1,90 % 101.711.323,20 16:22
BARMA BAREM AMBALAJ 33,52 -1,99 % 60.375.857,76 16:22
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,30 3,02 % 22.165.266,74 16:18
BAYRK BAYRAK TABAN SANAYI 23,62 -3,20 % 39.656.080,96 16:22
BEGYO BATI EGE GMYO 5,34 4,71 % 493.344.263,25 16:22
BERA BERA HOLDING 17,35 -1,70 % 60.476.901,20 16:21
BESLR BESLER GIDA 12,30 -1,44 % 30.937.098,45 16:21
BEYAZ BEYAZ FILO 27,18 -0,51 % 16.312.666,46 16:20
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 % 16.435.137,40 16:22
BIENY BIEN YAPI URUNLERI 27,30 -0,58 % 37.914.353,68 16:22
BIGCH BUYUK SEFLER BIGCHEFS 57,05 -1,64 % 83.565.331,65 16:20
BIGEN BIRLESIM GRUP ENERJI 9,85 2,28 % 135.717.457,92 16:22
BIGTK BIG MEDYA TEKNOLOJI 324,50 -2,99 % 31.178.767,50 16:22
BIMAS BIM MAGAZALAR 550,00 -2,05 % 2.363.800.131,50 16:22
BINBN BIN ULASIM TEKNOLOJILERI 204,90 4,70 % 314.795.836,30 16:22
BINHO 1000 YATIRIMLAR HOL. 10,09 2,02 % 692.031.123,58 16:22
BIOEN BIOTREND CEVRE VE ENERJI 19,24 -2,38 % 31.338.263,74 16:22
BIZIM BIZIM MAGAZALARI 27,32 -0,29 % 13.125.825,86 16:21
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 34.554.737,38 16:22
BLCYT BILICI YATIRIM 33,42 0,06 % 9.557.356,36 16:21
BLUME BLUME METAL KIMYA 47,44 0,81 % 64.180.581,08 16:22
BMSCH BMS CELIK HASIR 27,00 -1,39 % 36.952.722,44 16:22
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 152.004.990,70 16:21
BNTAS BANTAS AMBALAJ 6,50 0,62 % 11.767.093,60 16:21
BOBET BOGAZICI BETON SANAYI 19,09 -0,16 % 44.303.506,30 16:22
BORLS BORLEASE OTOMOTIV 4,79 -3,04 % 128.260.081,85 16:22
BORSK BOR SEKER 6,65 -0,75 % 127.163.303,25 16:22
BOSSA BOSSA 6,74 -0,44 % 6.094.185,13 16:21
BRISA BRISA 82,40 -1,85 % 19.177.976,25 16:22
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,65 -1,29 % 1.889.707,82 16:22
BRKVY BIRIKIM VARLIK YONETIM 122,30 -0,73 % 630.783.992,30 16:22
BRLSM BIRLESIM MUHENDISLIK 13,77 -0,43 % 13.366.321,66 16:22
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 % 455.872.371,00 16:22
BRYAT BORUSAN YAT. PAZ. 2.211,00 -0,27 % 74.520.706,00 16:22
BSOKE BATISOKE CIMENTO 16,30 -0,43 % 103.282.230,76 16:22
BTCIM BATI CIMENTO 3,76 0,27 % 109.815.091,54 16:22
BUCIM BURSA CIMENTO 6,97 0,87 % 55.083.564,21 16:22
BULGS BULLS GSYO 40,96 -3,53 % 231.062.358,12 16:22
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 518,50 7,13 % 61.844.485,50 16:22
BVSAN BULBULOGLU VINC 101,50 -0,10 % 36.920.584,80 16:22
BYDNR BAYDONER RESTORANLARI 27,90 1,53 % 7.629.128,34 16:22
CANTE CAN2 TERMIK 2,18 -0,91 % 509.299.471,70 16:22
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,46 -0,98 % 20.788.546,04 16:22
CCOLA COCA COLA ICECEK 59,85 -1,40 % 189.955.618,40 16:22
CELHA CELIK HALAT 10,80 -2,35 % 25.906.074,05 16:22
CEMAS CEMAS DOKUM 4,61 -3,15 % 114.444.158,41 16:22
CEMTS CEMTAS 11,98 -0,50 % 26.226.325,41 16:22
CEMZY CEM ZEYTIN 43,32 3,24 % 199.916.435,80 16:22
CEOEM CEO EVENT MEDYA 24,72 -1,44 % 14.301.282,16 16:22
CGCAM CAGDAS CAM 33,30 -0,95 % 50.190.588,46 16:22
CIMSA CIMSA 48,04 -2,00 % 160.679.810,30 16:22
CLEBI CELEBI 1.579,00 -0,75 % 43.504.932,00 16:22
CMBTN CIMBETON 2.017,00 -0,15 % 13.570.684,00 16:20
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 % 15.065.697,93 16:22
COSMO COSMOS YAT. HOLDING 190,50 3,42 % 15.715.580,20 16:22
CRDFA CREDITWEST FAKTORING 64,95 9,53 % 101.616.991,40 16:22
CRFSA CARREFOURSA 119,70 0,67 % 107.039.529,40 16:21
CUSAN CUHADAROGLU METAL 22,04 0,18 % 5.627.911,22 16:20
CVKMD CVK MADEN 23,12 -0,34 % 557.685.662,36 16:22
CWENE CW ENERJI 29,08 -4,53 % 1.591.516.078,28 16:22
DAGI DAGI GIYIM 8,57 -1,04 % 39.670.717,21 16:20
DAPGM DAP GAYRIMENKUL 12,65 -1,56 % 197.683.592,10 16:21
DARDL DARDANEL 2,27 -1,30 % 28.151.072,39 16:22
DCTTR DCT TRADING DIS TICARET 26,12 4,65 % 107.803.198,20 16:22
DENGE DENGE HOLDING 3,36 -2,04 % 33.448.024,18 16:22
DERHL DERLUKS YATIRIM HOLDING 13,87 2,06 % 577.802.542,74 16:22
DERIM DERIMOD 34,44 -0,35 % 4.745.264,68 16:19
DESA DESA DERI 11,10 0,09 % 5.075.338,59 16:22
DESPC DESPEC BILGISAYAR 42,96 -1,65 % 22.477.816,44 16:22
DEVA DEVA HOLDING 61,60 0,98 % 17.678.077,55 16:22
DGATE DATAGATE BILGISAYAR 61,30 -3,84 % 11.925.568,45 16:20
DGGYO DOGUS GMYO 32,18 -1,29 % 2.701.986,70 16:18
DGNMO DOGANLAR MOBILYA 5,35 -1,65 % 15.187.503,20 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,22 -2,12 % 51.556.711,10 16:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 29.901.117,07 16:22
DMRGD DMR UNLU MAMULLER 3,89 4,01 % 203.518.224,95 16:22
DMSAS DEMISAS DOKUM 12,18 -0,33 % 12.207.438,14 16:22
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,48 % 7.843.214,76 16:21
DOAS DOGUS OTOMOTIV 188,80 0,43 % 153.063.477,50 16:22
DOCO DO-CO 9.800,00 -1,26 % 25.627.745,00 16:21
DOFER DOFER YAPI MALZEMELERI 54,45 -1,00 % 157.852.401,75 16:22
DOFRB DOF ROBOTIK 74,30 -1,46 % 301.224.752,30 16:22
DOGUB DOGUSAN 55,65 2,02 % 67.555.150,10 16:22
DOHOL DOGAN HOLDING 17,58 -1,51 % 140.031.470,75 16:22
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 % 1.722.268,10 16:21
DSTKF DESTEK FINANS FAKTORING 534,50 0,19 % 545.715.738,00 16:22
DUNYH DUNYA HOLDING 118,00 -4,92 % 32.223.500,70 16:22
DURDO DURAN DOGAN BASIM 3,78 0,27 % 7.170.546,51 16:19
DURKN DURUKAN SEKERLEME 14,60 -3,12 % 117.512.406,80 16:22
DYOBY DYO BOYA 13,33 -0,22 % 7.714.336,10 16:22
DZGYO DENIZ GMYO 7,58 0,00 % 27.111.398,27 16:22
EBEBK EBEBEK MAGAZACILIK 56,30 -0,27 % 13.279.563,60 16:22
ECILC ECZACIBASI ILAC 83,35 -0,42 % 109.156.843,30 16:22
ECOGR ECOGREEN ENERJI 22,24 3,93 % 1.322.431.699,36 16:22
ECZYT ECZACIBASI YATIRIM 316,75 0,56 % 66.003.950,75 16:21
EDATA E-DATA TEKNOLOJI 5,31 -3,28 % 44.066.323,52 16:22
EDIP EDIP GAYRIMENKUL 36,64 -1,24 % 36.550.354,10 16:22
EFOR EFOR YATIRIM 30,96 5,02 % 265.669.193,48 16:22
EGEEN EGE ENDUSTRI 7.360,00 -0,61 % 39.547.222,50 16:22
EGEGY EGEYAPI AVRUPA GMYO 24,16 1,68 % 24.632.092,44 16:19
EGEPO NASMED EGEPOL 7,17 -0,28 % 12.636.617,46 16:21
EGGUB EGE GUBRE 100,10 -0,20 % 27.854.612,65 16:19
EGPRO EGE PROFIL 25,00 0,73 % 16.283.057,38 16:22
EGSER EGE SERAMIK 3,08 -1,28 % 13.610.523,05 16:20
EKGYO EMLAK KONUT GMYO 20,42 0,10 % 1.322.679.213,42 16:22
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,86 -1,03 % 47.252.065,22 16:22
EKSUN EKSUN GIDA 5,60 0,00 % 7.074.149,49 16:22
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,07 % 17.899.645,00 16:21
EMKEL EMEK ELEKTRIK 80,00 -0,06 % 369.424.662,60 16:22
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,82 5,47 % 151.260.952,70 16:22
ENERY ENERYA ENERJI 9,91 2,16 % 131.016.475,80 16:22
ENJSA ENERJISA ENERJI 89,70 1,30 % 686.445.176,65 16:22
ENKAI ENKA INSAAT 80,00 -0,93 % 647.234.425,05 16:22
ENSRI ENSARI SINAI YATIRIMLAR 16,06 -0,43 % 125.339.768,33 16:21
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 % 45.841.384,15 16:22
EPLAS EGEPLAST 5,23 0,77 % 16.374.616,74 16:22
ERBOS ERBOSAN 183,70 -0,43 % 3.198.605,70 16:22
ERCB ERCIYAS CELIK BORU 73,70 0,34 % 129.835.246,00 16:22
EREGL EREGLI DEMIR CELIK 24,76 1,06 % 2.982.592.553,26 16:22
ERSU ERSU GIDA 19,26 1,21 % 11.838.159,95 16:20
ESCAR ESCAR FILO 21,60 0,93 % 32.422.698,60 16:21
ESCOM ESCORT TEKNOLOJI 3,10 -2,21 % 44.729.959,22 16:22
ESEN ESENBOGA ELEKTRIK 5,07 -0,59 % 229.435.667,17 16:22
ETILR ETILER GIDA 4,02 0,25 % 56.864.668,73 16:22
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 2.522.218,60 16:21
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.084.683,87 16:15
EUPWR EUROPOWER ENERJI 31,18 0,00 % 155.750.376,28 16:21
EUREN EUROPEN ENDUSTRI 6,70 2,29 % 628.416.125,68 16:22
EUYO EURO YAT. ORT. 13,87 9,13 % 9.226.368,63 16:22
EYGYO EYG GMYO 3,91 -0,26 % 80.568.607,65 16:22
FADE FADE GIDA 13,45 -0,52 % 6.396.420,70 16:22
FENER FENERBAHCE FUTBOL 9,42 -1,88 % 129.646.309,98 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -0,87 % 3.062.888,42 16:21
FMIZP F-M IZMIT PISTON 319,75 -0,70 % 8.674.103,75 16:16
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 % 93.480.209,31 16:22
FORMT FORMET METAL VE CAM 3,52 0,57 % 112.187.229,29 16:22
FORTE FORTE BILGI ILETISIM 82,70 4,03 % 100.250.130,85 16:22
FRIGO FRIGO PAK GIDA 10,82 6,71 % 86.603.757,93 16:22
FROTO FORD OTOSAN 97,70 0,31 % 823.275.792,65 16:22
FZLGY FUZUL GMYO 12,70 3,25 % 127.656.548,83 16:22
GARAN GARANTI BANKASI 140,20 0,36 % 2.442.265.482,50 16:22
GARFA GARANTI FAKTORING 25,00 -1,11 % 9.415.454,62 16:19
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 19.900.369,38 16:22
GEDZA GEDIZ AMBALAJ 25,38 -0,55 % 6.429.296,44 16:22
GENIL GEN ILAC 172,50 -7,90 % 166.701.824,90 16:22
GENTS GENTAS 10,83 -2,08 % 38.619.030,55 16:22
GEREL GERSAN ELEKTRIK 19,86 -4,15 % 169.772.005,11 16:22
GESAN GIRISIM ELEKTRIK SANAYI 44,92 -0,18 % 150.700.169,54 16:22
GIPTA GIPTA OFIS KIRTASIYE 81,55 0,43 % 2.534.835.145,00 16:22
GLBMD GLOBAL MEN. DEG. 12,70 6,63 % 7.156.258,66 16:19
GLCVY GELECEK VARLIK YONETIMI 79,45 -1,85 % 46.973.152,95 16:22
GLRMK GULERMAK AGIR SANAYI 176,00 -0,28 % 60.367.078,10 16:22
GLRYH GULER YAT. HOLDING 4,00 0,00 % 10.571.534,00 16:21
GLYHO GLOBAL YAT. HOLDING 12,16 -1,78 % 54.852.291,67 16:22
GMTAS GIMAT MAGAZACILIK 44,76 -1,06 % 34.691.066,56 16:22
GOKNR GOKNUR GIDA 20,60 -1,15 % 39.681.787,72 16:22
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 17.917.664,00 16:20
GOODY GOOD-YEAR 14,90 -0,73 % 7.122.468,16 16:22
GOZDE GOZDE GIRISIM 22,38 2,29 % 24.335.110,74 16:20
GRNYO GARANTI YAT. ORT. 15,55 -2,32 % 8.016.950,01 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 1,41 % 139.280.460,75 16:22
GRTHO GRAINTURK HOLDING 262,00 -2,33 % 95.821.853,25 16:22
GSDDE GSD DENIZCILIK 9,78 -0,61 % 5.967.698,70 16:22
GSDHO GSD HOLDING 4,67 -0,64 % 9.522.566,77 16:22
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 67.678.447,06 16:22
GUBRF GUBRE FABRIK. 325,25 -3,27 % 526.006.311,50 16:22
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,60 -1,09 % 57.870.201,64 16:21
GZNMI GEZINOMI SEYAHAT 74,30 -5,23 % 356.283.556,90 16:22
HALKB T. HALK BANKASI 35,14 1,09 % 1.063.765.272,14 16:22
HATEK HATAY TEKSTIL 16,09 -1,29 % 26.186.765,61 16:21
HATSN HATSAN GEMI 40,08 0,70 % 36.112.917,26 16:21
HDFGS HEDEF GIRISIM 2,84 -4,38 % 308.613.702,05 16:22
HEDEF HEDEF HOLDING 51,10 -1,92 % 99.019.248,70 16:21
HEKTS HEKTAS 3,14 -0,63 % 119.574.534,12 16:22
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,37 % 16.726.634,97 16:22
HLGYO HALK GMYO 3,77 0,00 % 19.835.849,82 16:20
HOROZ HOROZ LOJISTIK 66,85 -0,15 % 50.440.270,75 16:21
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,14 % 46.377.661,45 16:21
HTTBT HITIT BILGISAYAR 42,80 1,23 % 40.581.699,28 16:22
HUBVC HUB GIRISIM 2,70 -0,74 % 6.565.920,53 16:19
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 37.635.357,04 16:22
HURGZ HURRIYET GZT. 5,81 -1,69 % 11.697.523,22 16:20
ICBCT ICBC TURKEY BANK 13,62 0,00 % 6.231.524,10 16:17
ICUGS ICU GIRISIM 2,79 0,36 % 64.497.651,67 16:22
IDGYO IDEALIST GMYO 3,13 -0,63 % 2.206.647,84 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 272.842.627,05 16:22
IHAAS IHLAS HABER AJANSI 39,56 2,01 % 22.205.648,80 16:21
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 914.675,58 16:22
IHGZT IHLAS GAZETECILIK 1,69 -1,74 % 25.342.578,43 16:22
IHLAS IHLAS HOLDING 2,39 -1,65 % 117.643.583,97 16:22
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 18.727.845,18 16:22
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 % 11.872.760,08 16:20
IMASM IMAS MAKINA 5,33 -2,56 % 374.004.577,02 16:22
INDES INDEKS BILGISAYAR 7,09 0,28 % 44.994.379,77 16:22
INFO INFO YATIRIM 3,58 -2,45 % 56.853.561,61 16:22
INGRM INGRAM BILISIM 432,25 1,23 % 31.996.465,00 16:22
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 269,25 -0,92 % 7.269.496,50 16:22
INVEO INVEO YATIRIM HOLDING 9,06 -0,55 % 27.658.925,22 16:22
INVES INVESTCO HOLDING 263,00 -0,94 % 20.635.025,50 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,87 -0,07 % 4.510.711.993,20 16:22
ISDMR ISKENDERUN DEMIR CELIK 36,46 0,94 % 57.118.697,04 16:22
ISFIN IS FIN.KIR. 19,07 -0,16 % 10.137.456,82 16:22
ISGSY IS GIRISIM 74,10 -0,20 % 52.260.813,35 16:21
ISGYO IS GMYO 21,22 0,86 % 46.446.480,76 16:20
ISKPL ISIK PLASTIK 12,08 0,08 % 178.820.544,92 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 -0,78 % 150.820.137,76 16:22
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 % 5.341.262,39 16:20
ISYAT IS YAT. ORT. 8,75 -2,02 % 22.358.731,80 16:22
IZENR IZDEMIR ENERJI 11,05 -0,63 % 175.380.990,04 16:22
IZFAS IZMIR FIRCA 46,82 2,50 % 290.034.722,88 16:21
IZFASR IZMIR FIRCA - RHKP 45,64 1,92 % 8.523.734,44 16:12
IZINV IZ YATIRIM HOLDING 70,65 -0,63 % 11.359.816,35 16:22
IZMDC IZMIR DEMIR CELIK 7,09 -1,94 % 43.119.152,01 16:22
JANTS JANTSA JANT SANAYI 19,71 0,00 % 26.036.401,54 16:22
KAPLM KAPLAMIN 334,00 -0,07 % 99.694.614,25 16:22
KAREL KAREL ELEKTRONIK 8,88 -0,45 % 49.582.954,67 16:20
KARSN KARSAN OTOMOTIV 9,48 -0,11 % 34.091.219,93 16:22
KARTN KARTONSAN 81,85 -1,03 % 8.693.512,30 16:19
KATMR KATMERCILER EKIPMAN 2,93 -2,98 % 293.380.750,78 16:22
KAYSE KAYSERI SEKER FABRIKASI 19,13 5,75 % 255.199.075,94 16:22
KBORU KUZEY BORU 15,28 -1,48 % 68.952.537,85 16:21
KCAER KOCAER CELIK 10,61 -0,75 % 45.691.355,26 16:22
KCHOL KOC HOLDING 174,90 -0,51 % 2.797.732.205,30 16:22
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,68 -1,36 % 27.887.456,04 16:22
KGYO KORAY GMYO 4,98 0,61 % 15.619.220,00 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 -0,91 % 12.417.295,04 16:12
KLGYO KILER GMYO 6,31 0,64 % 55.583.813,48 16:22
KLKIM KALEKIM KIMYEVI MADDELER 33,82 0,06 % 37.848.915,96 16:22
KLMSN KLIMASAN KLIMA 31,06 -1,83 % 11.638.914,18 16:22
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 251,50 5,89 % 363.247.775,20 16:22
KLSER KALESERAMIK 27,80 -0,71 % 14.927.229,10 16:21
KLSYN KOLEKSIYON MOBILYA 5,80 1,58 % 23.397.838,16 16:22
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,67 % 33.137.583,75 16:22
KMPUR KIMTEKS POLIURETAN 16,41 -0,30 % 14.480.764,74 16:20
KNFRT KONFRUT TARIM 10,87 -0,46 % 4.907.055,30 16:21
KOCMT KOC METALURJI 2,81 -1,06 % 52.065.532,39 16:21
KONKA KONYA KAGIT 15,43 0,98 % 85.473.991,16 16:22
KONTR KONTROLMATIK TEKNOLOJI 13,40 -0,15 % 666.454.005,79 16:22
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,40 -0,80 % 38.327.403,93 16:22
KONYA KONYA CIMENTO 4.665,00 -0,43 % 18.487.872,50 16:21
KOPOL KOZA POLYESTER 6,13 0,49 % 53.027.336,49 16:21
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 14.648.959,70 16:22
KOTON KOTON MAGAZACILIK 15,38 -2,16 % 31.227.816,52 16:22
KRDMA KARDEMIR (A) 27,04 -0,37 % 84.162.840,46 16:22
KRDMB KARDEMIR (B) 24,40 -0,73 % 17.716.709,88 16:20
KRDMD KARDEMIR (D) 28,36 0,00 % 1.076.935.380,98 16:22
KRGYO KORFEZ GMYO 3,05 -0,97 % 15.857.978,75 16:22
KRONT KRON TEKNOLOJI 12,45 -2,05 % 13.587.938,52 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 2,50 % 15.257.807,69 16:22
KRSTL KRISTAL KOLA 10,10 -0,10 % 17.910.102,73 16:21
KRTEK KARSU TEKSTIL 26,22 1,00 % 18.190.645,46 16:21
KRVGD KERVAN GIDA 2,60 2,77 % 51.491.582,49 16:20
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,02 0,24 % 232.010.046,26 16:22
KTSKR KUTAHYA SEKER FABRIKASI 88,35 5,56 % 221.441.305,40 16:22
KUTPO KUTAHYA PORSELEN 100,00 -1,09 % 29.453.140,55 16:21
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,60 -1,99 % 283.099.464,05 16:22
KZBGY KIZILBUK GYO 10,41 0,29 % 64.968.593,35 16:21
KZGYO KUZUGRUP GMYO 23,26 -0,43 % 9.175.733,66 16:22
LIDER LDR TURIZM 55,50 2,30 % 79.967.688,00 16:22
LIDFA LIDER FAKTORING 4,29 0,47 % 8.602.231,31 16:20
LILAK LILA KAGIT 28,32 -1,32 % 230.085.232,16 16:22
LINK LINK BILGISAYAR 230,50 1,01 % 283.931.265,20 16:22
LKMNH LOKMAN HEKIM SAGLIK 17,66 3,58 % 72.970.073,19 16:22
LMKDC LIMAK DOGU ANADOLU 28,52 -0,97 % 52.205.254,10 16:22
LOGO LOGO YAZILIM 158,10 -0,06 % 34.121.361,30 16:21
LRSHO LORAS HOLDING 5,37 -2,19 % 71.818.720,96 16:22
LUKSK LUKS KADIFE 103,70 -1,24 % 8.064.235,30 16:22
LYDHO LYDIA HOLDING 167,50 -3,96 % 122.325.795,90 16:22
LYDYE LYDIA YESIL ENERJI 14.047,50 0,32 % 32.563.752,50 16:21
MAALT MARMARIS ALTINYUNUS 952,00 -1,35 % 25.277.370,50 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 226.854.133,72 16:22
MAGEN MARGUN ENERJI 37,84 -0,16 % 516.172.502,72 16:21
MAKIM MAKIM MAKINE 16,80 -1,23 % 8.874.994,34 16:20
MAKTK MAKINA TAKIM 12,97 -1,52 % 18.041.998,05 16:22
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 15.845.814,81 16:22
MARBL TUREKS TURUNC MADENCILIK 12,89 -1,15 % 9.946.340,37 16:20
MARKA MARKA YATIRIM HOLDING 36,04 -2,80 % 18.749.152,04 16:22
MARMR MARMARA HOLDING 1,92 0,00 % 207.403.859,94 16:22
MARTI MARTI OTEL 2,73 0,00 % 12.212.037,16 16:21
MAVI MAVI GIYIM 41,10 0,88 % 278.508.650,44 16:22
MEDTR MEDITERA TIBBI MALZEME 27,92 -0,92 % 7.507.053,94 16:22
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,10 0,36 % 227.178.380,25 16:22
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 % 21.887.459,30 16:21
MEPET METRO PETROL VE TESISLERI 16,03 1,78 % 9.707.445,06 16:17
MERCN MERCAN KIMYA 16,92 -2,76 % 54.169.297,53 16:22
MERIT MERIT TURIZM 17,56 -1,79 % 30.477.766,94 16:22
MERKO MERKO GIDA 12,30 -1,84 % 43.932.837,15 16:21
METRO METRO HOLDING 4,92 -1,20 % 66.768.824,14 16:21
MGROS MIGROS TICARET 544,00 -1,27 % 972.626.859,50 16:22
MHRGY MHR GMYO 3,52 -0,85 % 7.251.236,51 16:21
MIATK MIA TEKNOLOJI 38,14 -0,68 % 309.539.252,24 16:22
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,49 -0,07 % 16.015.845,26 16:21
MNDTR MONDI TURKEY 7,07 0,14 % 18.370.910,22 16:20
MOBTL MOBILTEL ILETISIM 8,90 4,09 % 136.952.502,75 16:22
MOGAN MOGAN ENERJI 8,18 0,37 % 27.001.666,62 16:20
MOPAS MOPAS MARKETCILIK 36,60 -4,24 % 140.726.514,34 16:22
MPARK MLP SAGLIK 358,00 -0,56 % 61.721.832,25 16:22
MRGYO MARTI GMYO 2,56 -0,39 % 34.074.569,46 16:22
MRSHL MARSHALL 1.555,00 -0,32 % 9.551.158,00 16:22
MSGYO MISTRAL GMYO 5,22 0,77 % 6.257.582,86 16:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,40 -5,49 % 42.357.520,14 16:22
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.569.090,63 16:18
MZHLD MAZHAR ZORLU HOLDING 6,72 0,75 % 1.442.404,55 16:20
NATEN NATUREL ENERJI 8,14 -0,61 % 21.453.076,00 16:22
NETAS NETAS TELEKOM. 61,90 0,73 % 25.552.986,75 16:22
NIBAS NIGBAS NIGDE BETON 3,93 -2,72 % 54.416.756,22 16:22
NTGAZ NATURELGAZ 9,91 -0,70 % 16.794.538,81 16:22
NTHOL NET HOLDING 47,08 -0,13 % 17.149.812,70 16:22
NUGYO NUROL GMYO 9,01 0,00 % 5.816.783,11 16:17
NUHCM NUH CIMENTO 228,70 -1,21 % 13.781.020,80 16:19
OBAMS OBA MAKARNACILIK 6,98 0,29 % 156.663.810,30 16:22
OBASE OBASE BILGISAYAR 32,54 -1,15 % 5.548.066,28 16:20
ODAS ODAS ELEKTRIK 5,30 0,00 % 105.677.632,39 16:22
ODINE ODINE TEKNOLOJI 288,25 -0,26 % 60.494.192,50 16:21
OFSYM OFIS YEM GIDA 64,70 -0,23 % 71.956.551,70 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 -2,08 % 345.818.025,25 16:22
ONRYT ONUR TEKNOLOJI 62,20 -0,32 % 22.951.017,65 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -1,04 % 9.687.858,75 16:21
ORGE ORGE ENERJI ELEKTRIK 66,50 0,15 % 19.255.381,60 16:22
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,21 -1,32 % 21.685.864,90 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 -1,49 % 86.348.776,82 16:22
OTKAR OTOKAR 487,25 -0,46 % 37.600.983,50 16:21
OTTO OTTO HOLDING 479,75 -0,47 % 26.729.688,00 16:22
OYAKC OYAK CIMENTO 24,36 -1,77 % 253.452.457,12 16:22
OYAYO OYAK YAT. ORT. 56,55 -1,99 % 10.132.350,15 16:22
OYLUM OYLUM SINAI YATIRIMLAR 10,32 2,18 % 13.342.893,55 16:21
OYYAT OYAK YATIRIM MENKUL 42,06 -1,08 % 6.109.024,02 16:22
OZATD OZATA DENIZCILIK 163,20 -0,79 % 32.668.043,80 16:22
OZGYO OZDERICI GMYO 3,29 -1,50 % 42.342.217,09 16:21
OZKGY OZAK GMYO 14,28 -0,56 % 25.092.760,61 16:22
OZRDN OZERDEN AMBALAJ 15,96 0,19 % 7.320.531,90 16:22
OZSUB OZSU BALIK 19,50 -2,21 % 27.599.619,49 16:22
OZYSR OZYASAR TEL 44,12 -0,45 % 17.651.883,18 16:20
PAGYO PANORA GMYO 81,90 -1,09 % 9.268.671,55 16:22
PAHOL PASIFIK HOLDING 1,57 -0,63 % 506.550.413,43 16:22
PAMEL PAMEL ELEKTRIK 86,20 -2,16 % 9.999.087,90 16:21
PAPIL PAPILON SAVUNMA 18,52 1,76 % 362.128.783,66 16:22
PARSN PARSAN 86,45 -1,76 % 11.496.067,60 16:21
PASEU PASIFIK EURASIA LOJISTIK 152,10 0,07 % 207.088.531,70 16:22
PATEK PASIFIK TEKNOLOJI 25,50 -0,39 % 206.533.959,00 16:22
PCILT PC ILETISIM MEDYA 22,26 -0,71 % 4.844.022,32 16:22
PEKGY PEKER GMYO 12,13 0,41 % 2.107.552.630,83 16:22
PENGD PENGUEN GIDA 8,33 -0,12 % 12.432.000,57 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 3,24 % 46.862.548,30 16:22
PETKM PETKIM 17,02 0,18 % 384.130.500,85 16:22
PETUN PINAR ET VE UN 11,51 0,70 % 55.202.367,84 16:22
PGSUS PEGASUS 207,00 -0,29 % 2.281.269.345,30 16:22
PINSU PINAR SU 13,04 -0,08 % 47.616.981,33 16:22
PKART PLASTIKKART 71,00 -0,56 % 5.583.542,45 16:21
PKENT PETROKENT TURIZM 201,80 -3,90 % 89.133.375,80 16:22
PLTUR PLATFORM TURIZM 21,06 -0,28 % 15.989.299,10 16:22
PNLSN PANELSAN CATI CEPHE 39,10 -0,51 % 11.197.208,44 16:21
PNSUT PINAR SUT 11,95 3,28 % 52.848.063,08 16:22
POLHO POLISAN HOLDING 17,74 -0,84 % 21.982.614,40 16:21
POLTK POLITEKNIK METAL 8.750,00 7,20 % 496.914.245,00 16:22
PRDGS PARDUS GIRISIM 6,19 -0,16 % 9.866.462,27 16:19
PRKAB TURK PRYSMIAN KABLO 31,30 -0,76 % 8.534.725,36 16:19
PRKME PARK ELEK.MADENCILIK 17,04 -2,13 % 28.623.649,81 16:22
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -1,06 % 4.665.527,54 16:20
PSDTC PERGAMON DIS TICARET 146,00 -0,61 % 7.407.476,30 16:21
PSGYO PASIFIK GMYO 2,62 0,38 % 261.813.337,71 16:21
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -2,07 % 298.614.830,57 16:22
RALYH RAL YATIRIM HOLDING 210,80 -0,09 % 73.173.601,50 16:22
RAYSG RAY SIGORTA 230,40 -0,26 % 24.665.946,20 16:21
REEDR REEDER TEKNOLOJI 7,08 -0,28 % 93.415.826,57 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 145,10 -0,14 % 94.104.538,90 16:21
RNPOL RAINBOW POLIKARBONAT 41,86 -5,04 % 13.199.784,92 16:22
RODRG RODRIGO TEKSTIL 20,84 -0,76 % 3.024.084,86 16:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 94.295.547,43 16:22
RUBNS RUBENIS TEKSTIL 19,84 0,30 % 8.795.286,94 16:22
RUZYE RUZY MADENCILIK VE ENERJI 12,71 -1,47 % 58.343.621,64 16:22
RYGYO REYSAS GMYO 21,10 1,64 % 52.269.210,19 16:22
RYSAS REYSAS LOJISTIK 14,41 -1,23 % 118.258.672,54 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 1,28 % 76.440.010,08 16:22
SAHOL SABANCI HOLDING 86,05 0,47 % 1.821.431.051,50 16:22
SAMAT SARAY MATBAACILIK 6,40 -3,76 % 14.647.119,47 16:21
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,47 5,06 % 121.760.945,58 16:21
SANKO SANKO PAZARLAMA 20,88 0,29 % 6.099.458,12 16:22
SARKY SARKUYSAN 16,39 -1,27 % 12.619.979,25 16:21
SASA SASA POLYESTER 2,86 -0,69 % 870.665.492,23 16:22
SAYAS SAY YENILENEBILIR ENERJI 40,82 -1,50 % 24.629.836,66 16:21
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,73 % 42.689.484,60 16:22
SEGMN SEGMEN KARDESLER GIDA 18,58 0,98 % 21.100.103,60 16:22
SEGYO SEKER GMYO 5,51 2,80 % 64.500.110,18 16:22
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 8.055.325,82 16:18
SEKUR SEKURO PLASTIK 4,02 -0,74 % 3.841.935,87 16:20
SELEC SELCUK ECZA DEPOSU 73,45 0,07 % 40.888.727,55 16:22
SELVA SELVA GIDA 2,84 -2,41 % 67.249.099,06 16:21
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 30.663.680,43 16:22
SEYKM SEYITLER KIMYA 5,33 -2,56 % 6.083.901,04 16:22
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 2.916.086,87 16:21
SISE SISE CAM 39,78 0,71 % 823.936.898,98 16:22
SKBNK SEKERBANK 7,93 1,67 % 220.309.462,41 16:22
SKTAS SOKTAS 4,72 4,42 % 66.997.109,49 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,39 -0,08 % 25.506.773,50 16:22
SMART SMARTIKS YAZILIM 24,18 -4,95 % 140.257.117,90 16:22
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,49 % 159.291.489,60 16:22
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.925.169.495,00 16:22
SNGYO SINPAS GMYO 4,68 1,30 % 56.893.524,26 16:22
SNICA SANICA ISI SANAYI 3,98 0,76 % 47.499.041,95 16:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,83 0,84 % 14.480.917,50 16:21
SOKM SOK MARKETLER TICARET 50,95 -0,68 % 121.924.880,95 16:22
SONME SONMEZ FILAMENT 142,00 -2,81 % 2.569.061,60 16:22
SRVGY SERVET GMYO 3,42 1,18 % 73.453.738,15 16:21
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,56 0,91 % 72.268.726,82 16:22
SURGY SUR TATIL EVLERI GMYO 45,94 -0,35 % 67.167.882,26 16:21
SUWEN SUWEN TEKSTIL 9,73 -2,21 % 18.518.623,54 16:22
TABGD TAB GIDA 226,50 0,22 % 87.354.267,30 16:22
TARKM TARKIM BITKI KORUMA 368,25 3,08 % 167.857.710,50 16:22
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 1.012.772.173,53 16:22
TATGD TAT GIDA 12,49 -0,24 % 6.529.958,99 16:22
TAVHL TAV HAVALIMANLARI 303,25 0,83 % 296.861.075,25 16:22
TBORG T.TUBORG 161,20 0,06 % 10.160.574,90 16:21
TCELL TURKCELL 102,00 0,20 % 1.624.155.575,50 16:22
TCKRC KIRAC GALVANIZ 52,85 0,67 % 144.651.646,80 16:22
TDGYO TREND GMYO 39,14 -1,06 % 23.262.043,58 16:21
TEHOL TERA YATIRIM TEK. HOL. 33,54 -0,18 % 1.167.805.768,80 16:22
TEKTU TEK-ART TURIZM 13,09 -1,50 % 114.926.918,24 16:22
TERA TERA YATIRIM MENKUL DEGERLER 325,50 0,46 % 460.376.165,25 16:22
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,41 % 11.185.442,50 16:22
TGSAS TGS DIS TICARET 163,00 -0,91 % 21.642.640,20 16:21
THYAO TURK HAVA YOLLARI 273,75 0,18 % 7.017.437.250,75 16:22
TKFEN TEKFEN HOLDING 71,20 -0,63 % 200.799.484,80 16:21
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -1,36 % 23.489.467,42 16:22
TLMAN TRABZON LIMAN 97,10 -0,72 % 21.673.967,85 16:21
TMPOL TEMAPOL POLIMER PLASTIK 327,75 -2,60 % 63.768.997,00 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,48 % 37.174.608,10 16:22
TNZTP TAPDI TINAZTEPE 21,04 -0,47 % 20.803.940,74 16:19
TOASO TOFAS OTO. FAB. 247,70 0,73 % 970.677.130,00 16:22
TRALT TURK ALTIN ISLETMELERI 38,84 3,57 % 5.693.629.297,10 16:22
TRCAS TURCAS HOLDING 41,88 0,62 % 41.361.926,08 16:22
TRENJ TR DOGAL ENERJI 85,05 1,01 % 265.318.952,25 16:22
TRGYO TORUNLAR GMYO 73,40 -1,48 % 120.037.470,45 16:22
TRHOL TERA FINANSAL YAT. HOL. 830,00 0,97 % 234.977.427,00 16:22
TRILC TURK ILAC SERUM 16,43 -0,36 % 18.373.188,35 16:21
TRMET TR ANADOLU METAL MADENCILIK 101,60 2,11 % 691.065.456,10 16:22
TSGYO TSKB GMYO 7,27 0,14 % 10.930.832,47 16:20
TSKB T.S.K.B. 12,89 -0,23 % 162.164.202,66 16:22
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 297.020.708,96 16:22
TTKOM TURK TELEKOM 55,80 0,18 % 916.381.312,15 16:22
TTRAK TURK TRAKTOR 526,50 0,57 % 41.365.686,50 16:22
TUCLK TUGCELIK 4,68 -1,06 % 20.164.834,62 16:22
TUCLKR TUGCELIK - RHKP 3,68 -1,60 % 7.184.536,64 16:22
TUKAS TUKAS 2,54 -1,17 % 143.459.320,97 16:22
TUPRS TUPRAS 190,20 1,87 % 3.293.446.166,80 16:22
TUREX TUREKS TURIZM TASIMACILIK 7,59 0,13 % 179.273.924,09 16:22
TURGG TURKER PROJE GAYRIMENKUL 28,60 -0,83 % 9.739.778,06 16:21
TURSG TURKIYE SIGORTA 12,45 -2,73 % 735.017.613,44 16:22
UFUK UFUK YATIRIM 1.653,00 -1,25 % 28.673.237,00 16:22
ULAS ULASLAR TURIZM YAT. 32,84 -2,44 % 13.971.540,88 16:20
ULKER ULKER BISKUVI 111,00 -1,51 % 393.748.844,00 16:22
ULUFA ULUSAL FAKTORING 3,88 -1,02 % 21.318.267,31 16:20
ULUSE ULUSOY ELEKTRIK 153,60 -0,52 % 5.613.774,30 16:21
ULUUN ULUSOY UN SANAYI 6,81 -0,29 % 8.801.939,58 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 5,55 % 85.150.271,98 16:22
USAK USAK SERAMIK 2,86 4,76 % 447.266.119,88 16:22
VAKBN VAKIFLAR BANKASI 29,76 1,50 % 847.878.863,54 16:22
VAKFA VAKIF FAKTORING 13,26 -0,30 % 370.221.274,87 16:22
VAKFN VAKIF FIN. KIR. 1,95 -1,02 % 49.117.346,07 16:21
VAKKO VAKKO TEKSTIL 56,65 0,18 % 10.069.898,90 16:21
VANGD VANET GIDA 42,04 -2,91 % 14.228.497,86 16:22
VBTYZ VBT YAZILIM 15,94 -1,06 % 16.162.721,69 16:21
VERTU VERUSATURK GIRISIM 39,28 -1,41 % 25.899.348,22 16:21
VERUS VERUSA HOLDING 236,50 -1,46 % 44.990.287,50 16:16
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 % 36.294.080,94 16:22
VESTL VESTEL 30,90 0,39 % 132.978.571,90 16:22
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 % 19.231.645,70 16:22
VKING VIKING KAGIT 35,62 -1,38 % 19.792.246,36 16:21
VRGYO VERA KONSEPT GMYO 2,69 0,37 % 29.472.961,28 16:22
VSNMD VISNE MADENCILIK 92,80 -0,32 % 101.417.755,70 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 486.032.956,00 16:22
YATAS YATAS 36,08 -1,96 % 26.183.292,78 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 30,76 1,79 % 46.009.683,28 16:20
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,88 -1,34 % 83.921.066,00 16:22
YESIL YESIL YATIRIM HOLDING 2,14 -0,93 % 50.251.736,80 16:22
YGGYO YENI GIMAT GMYO 124,90 0,64 % 10.677.300,70 16:22
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,78 -0,50 % 25.651.624,66 16:21
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.710.867.482,90 16:22
YKSLN YUKSELEN CELIK 3,55 -0,84 % 64.038.929,74 16:22
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 % 15.202.013,77 16:21
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,06 -1,35 % 23.935.836,85 16:22
YYAPI YESIL YAPI 2,12 -1,40 % 177.956.445,38 16:22
YYLGD YAYLA GIDA 10,09 -0,30 % 27.516.945,15 16:22
ZEDUR ZEDUR ENERJI 8,88 -1,55 % 11.247.786,88 16:20
ZOREN ZORLU ENERJI 3,10 0,32 % 49.783.685,10 16:22
ZRGYO ZIRAAT GMYO 22,84 0,18 % 12.266.833,88 16:22

UYGULAMALAR

HESABIM