Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,35 -1,30 % 38.647.543,07 14:36
A1YEN A1 YENILENEBILIR ENERJI 29,18 -1,22 % 16.628.801,36 14:36
ACSEL ACIPAYAM SELULOZ 100,80 -0,88 % 7.518.860,00 14:35
ADEL ADEL KALEMCILIK 31,12 -0,77 % 14.395.938,38 14:33
ADESE ADESE GAYRIMENKUL 1,77 0,57 % 189.560.742,90 14:36
ADGYO ADRA GMYO 46,54 -0,73 % 36.482.125,22 14:36
AEFES ANADOLU EFES 16,57 -0,96 % 618.562.543,69 14:36
AFYON AFYON CIMENTO 13,28 -0,82 % 10.489.448,91 14:34
AGESA AGESA HAYAT EMEKLILIK 207,50 -0,10 % 16.549.953,20 14:36
AGHOL ANADOLU GRUBU HOLDING 29,80 -0,13 % 91.063.721,30 14:36
AGROT AGROTECH TEKNOLOJI 7,04 1,59 % 104.300.645,04 14:36
AGYO ATAKULE GMYO 7,00 -0,28 % 1.541.159,17 14:26
AHGAZ AHLATCI DOGALGAZ 23,88 0,25 % 39.197.072,88 14:36
AHSGY AHES GMYO 15,24 4,10 % 48.971.104,58 14:36
AKBNK AKBANK 70,85 -0,63 % 3.681.349.487,10 14:36
AKCNS AKCANSA 154,30 -0,45 % 22.820.926,90 14:36
AKENR AKENERJI 11,83 -3,03 % 110.358.816,96 14:36
AKFGY AKFEN GMYO 2,69 -0,74 % 39.719.285,09 14:36
AKFIS AKFEN INSAAT 21,38 -0,28 % 11.975.911,64 14:36
AKFYE AKFEN YEN. ENERJI 17,36 -0,23 % 18.771.222,55 14:36
AKGRT AKSIGORTA 7,21 -1,23 % 56.427.540,42 14:36
AKMGY AKMERKEZ GMYO 196,60 -0,15 % 3.754.234,80 14:24
AKSA AKSA 10,18 0,59 % 69.946.318,76 14:36
AKSEN AKSA ENERJI 60,85 0,08 % 240.338.838,20 14:36
AKSGY AKIS GMYO 7,54 0,13 % 33.976.730,08 14:35
AKSUE AKSU ENERJI 17,37 -2,03 % 2.348.047,16 14:36
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 % 1.177.042,99 14:36
ALARK ALARKO HOLDING 99,80 1,06 % 708.211.999,50 14:36
ALBRK ALBARAKA TURK 8,27 -0,72 % 71.127.770,57 14:35
ALCAR ALARKO CARRIER 872,50 0,17 % 10.188.397,50 14:33
ALCTL ALCATEL LUCENT TELETAS 107,50 -0,74 % 27.689.204,40 14:36
ALFAS ALFA SOLAR ENERJI 44,12 -0,90 % 37.877.399,24 14:36
ALGYO ALARKO GMYO 30,08 3,65 % 107.367.116,42 14:36
ALKA ALKIM KAGIT 12,88 5,23 % 415.461.749,98 14:36
ALKIM ALKIM KIMYA 17,96 -0,99 % 53.681.431,99 14:35
ALKLC ALTINKILIC GIDA VE SUT 174,00 -2,79 % 129.439.452,10 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,75 2,09 % 1.488.965.001,59 14:36
ALTNY ALTINAY SAVUNMA 62,30 0,00 % 70.450.417,90 14:36
ALVES ALVES KABLO 24,60 0,00 % 31.717.709,74 14:36
ANELE ANEL ELEKTRIK 15,69 -1,26 % 4.513.414,74 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 % 9.877.983,00 14:35
ANHYT ANADOLU HAYAT EMEK. 102,70 1,58 % 50.846.956,40 14:35
ANSGR ANADOLU SIGORTA 24,10 0,00 % 87.808.381,56 14:36
ARASE DOGU ARAS ENERJI 65,30 5,24 % 90.144.387,00 14:36
ARCLK ARCELIK 107,80 -0,09 % 84.349.531,50 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 36,16 -4,59 % 158.773.622,76 14:36
ARENA ARENA BILGISAYAR 27,12 -0,07 % 11.279.077,80 14:36
ARMGD ARMADA GIDA 62,90 -4,12 % 183.980.993,45 14:36
ARSAN ARSAN TEKSTIL 3,38 1,20 % 112.629.766,88 14:36
ARTMS ARTEMIS HALI 40,10 -0,35 % 21.320.777,00 14:36
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 10.904.596,29 14:36
ASELS ASELSAN 200,10 -4,40 % 4.436.317.805,70 14:36
ASGYO ASCE GMYO 10,73 1,51 % 19.051.375,51 14:35
ASTOR ASTOR ENERJI 107,90 -2,79 % 2.597.755.209,30 14:36
ASUZU ANADOLU ISUZU 54,95 -0,09 % 13.462.559,30 14:36
ATAGY ATA GMYO 14,52 4,54 % 7.157.724,90 14:36
ATAKP ATAKEY PATATES 53,60 1,04 % 34.087.971,90 14:34
ATATP ATP YAZILIM 135,40 0,37 % 80.377.532,50 14:36
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 5,99 6,39 % 5.194.275,69 14:33
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.151.532,56 14:32
AVHOL AVRUPA YATIRIM HOLDING 38,30 -1,29 % 15.550.642,98 14:36
AVOD A.V.O.D GIDA VE TARIM 3,59 -1,10 % 7.803.618,87 14:35
AVPGY AVRUPAKENT GMYO 53,75 -0,46 % 29.813.119,25 14:36
AVTUR AVRASYA PETROL VE TUR. 15,55 1,04 % 2.029.881,00 14:35
AYCES ALTINYUNUS CESME 420,00 -1,81 % 10.200.324,25 14:36
AYDEM AYDEM ENERJI 19,83 0,41 % 33.327.037,02 14:36
AYEN AYEN ENERJI 25,24 -0,55 % 5.395.270,14 14:36
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 210,10 0,05 % 16.987.129,10 14:36
AZTEK AZTEK TEKNOLOJI 4,61 5,01 % 87.828.660,40 14:36
BAGFS BAGFAS 26,74 -1,04 % 13.107.831,12 14:36
BAHKM BAHADIR KIMYA 61,30 7,64 % 273.502.210,15 14:36
BAKAB BAK AMBALAJ 40,04 2,72 % 17.110.419,08 14:36
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,14 -1,04 % 27.454.564,44 14:36
BANVT BANVIT 166,20 2,09 % 91.191.779,60 14:36
BARMA BAREM AMBALAJ 33,94 -0,76 % 26.764.801,28 14:36
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,54 1,26 % 11.752.938,36 14:34
BAYRK BAYRAK TABAN SANAYI 23,70 -2,87 % 33.702.074,46 14:36
BEGYO BATI EGE GMYO 5,53 8,43 % 248.726.592,67 14:36
BERA BERA HOLDING 17,53 -0,68 % 39.488.482,53 14:36
BESLR BESLER GIDA 12,27 -1,68 % 25.490.509,01 14:34
BEYAZ BEYAZ FILO 27,08 -0,88 % 11.754.379,44 14:35
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 % 14.012.752,00 14:36
BIENY BIEN YAPI URUNLERI 27,44 -0,07 % 26.796.929,16 14:36
BIGCH BUYUK SEFLER BIGCHEFS 58,95 1,64 % 63.429.757,55 14:36
BIGEN BIRLESIM GRUP ENERJI 9,87 2,49 % 118.935.023,36 14:36
BIGTK BIG MEDYA TEKNOLOJI 327,50 -2,09 % 24.799.253,25 14:35
BIMAS BIM MAGAZALAR 549,00 -2,23 % 1.949.984.480,00 14:36
BINBN BIN ULASIM TEKNOLOJILERI 204,10 4,29 % 266.760.876,10 14:36
BINHO 1000 YATIRIMLAR HOL. 10,26 3,74 % 583.817.741,08 14:36
BIOEN BIOTREND CEVRE VE ENERJI 19,34 -1,88 % 25.656.859,16 14:35
BIZIM BIZIM MAGAZALARI 27,06 -1,24 % 11.816.269,16 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 18.058.369,07 14:33
BLCYT BILICI YATIRIM 33,28 -0,36 % 7.228.351,64 14:36
BLUME BLUME METAL KIMYA 47,32 0,55 % 51.093.487,38 14:36
BMSCH BMS CELIK HASIR 26,88 -1,83 % 31.572.278,76 14:36
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 148.088.016,10 14:36
BNTAS BANTAS AMBALAJ 6,49 0,46 % 9.699.095,09 14:34
BOBET BOGAZICI BETON SANAYI 18,88 -1,26 % 25.433.542,55 14:36
BORLS BORLEASE OTOMOTIV 4,85 -1,82 % 93.591.572,36 14:36
BORSK BOR SEKER 6,77 1,04 % 101.131.978,14 14:36
BOSSA BOSSA 6,73 -0,59 % 4.874.586,82 14:36
BRISA BRISA 82,10 -2,20 % 15.752.213,80 14:36
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,68 -0,90 % 1.538.121,00 14:30
BRKVY BIRIKIM VARLIK YONETIM 128,00 3,90 % 499.257.720,70 14:36
BRLSM BIRLESIM MUHENDISLIK 13,75 -0,58 % 11.656.735,40 14:36
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 500,50 1,11 % 406.797.355,00 14:36
BRYAT BORUSAN YAT. PAZ. 2.215,00 -0,09 % 61.194.546,00 14:35
BSOKE BATISOKE CIMENTO 16,16 -1,28 % 84.050.832,29 14:36
BTCIM BATI CIMENTO 3,74 -0,27 % 90.690.177,97 14:35
BUCIM BURSA CIMENTO 6,99 1,16 % 51.247.954,21 14:36
BULGS BULLS GSYO 41,44 -2,40 % 174.631.780,22 14:36
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 516,00 6,61 % 52.641.941,50 14:35
BVSAN BULBULOGLU VINC 101,70 0,10 % 30.848.244,10 14:36
BYDNR BAYDONER RESTORANLARI 28,52 3,78 % 6.785.170,16 14:35
CANTE CAN2 TERMIK 2,19 -0,45 % 414.363.250,79 14:36
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,54 -0,75 % 19.232.622,76 14:35
CCOLA COCA COLA ICECEK 59,65 -1,73 % 169.695.593,85 14:36
CELHA CELIK HALAT 10,87 -1,72 % 18.167.091,57 14:36
CEMAS CEMAS DOKUM 4,69 -1,47 % 79.187.418,85 14:36
CEMTS CEMTAS 12,04 0,00 % 22.353.791,91 14:35
CEMZY CEM ZEYTIN 43,80 4,39 % 173.925.604,80 14:36
CEOEM CEO EVENT MEDYA 24,72 -1,44 % 11.854.733,86 14:36
CGCAM CAGDAS CAM 33,28 -1,01 % 44.866.203,22 14:36
CIMSA CIMSA 48,20 -1,67 % 134.751.529,34 14:36
CLEBI CELEBI 1.582,00 -0,57 % 32.208.601,00 14:36
CMBTN CIMBETON 2.015,00 -0,25 % 10.728.074,00 14:36
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,05 -0,33 % 11.423.251,16 14:36
COSMO COSMOS YAT. HOLDING 187,50 1,79 % 13.912.744,60 14:36
CRDFA CREDITWEST FAKTORING 65,00 9,61 % 94.100.299,50 14:36
CRFSA CARREFOURSA 118,90 0,00 % 93.797.903,10 14:36
CUSAN CUHADAROGLU METAL 22,04 0,18 % 4.124.600,54 14:36
CVKMD CVK MADEN 23,10 -0,43 % 501.095.146,20 14:36
CWENE CW ENERJI 29,00 -4,79 % 1.525.461.342,86 14:36
DAGI DAGI GIYIM 8,58 -0,92 % 31.580.053,49 14:36
DAPGM DAP GAYRIMENKUL 12,64 -1,63 % 172.355.145,22 14:35
DARDL DARDANEL 2,27 -1,30 % 23.468.056,42 14:36
DCTTR DCT TRADING DIS TICARET 25,56 2,40 % 95.257.067,60 14:36
DENGE DENGE HOLDING 3,32 -3,21 % 22.706.374,56 14:36
DERHL DERLUKS YATIRIM HOLDING 14,09 3,68 % 533.071.409,22 14:36
DERIM DERIMOD 34,64 0,23 % 3.966.392,66 14:35
DESA DESA DERI 11,10 0,09 % 4.052.465,35 14:35
DESPC DESPEC BILGISAYAR 43,00 -1,56 % 15.900.696,56 14:36
DEVA DEVA HOLDING 61,05 0,08 % 13.288.849,65 14:34
DGATE DATAGATE BILGISAYAR 61,35 -3,76 % 9.918.169,75 14:33
DGGYO DOGUS GMYO 32,04 -1,72 % 2.544.335,20 14:34
DGNMO DOGANLAR MOBILYA 5,32 -2,21 % 13.152.535,87 14:36
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 44,94 -2,73 % 35.739.662,22 14:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 21.249.137,94 14:36
DMRGD DMR UNLU MAMULLER 3,84 2,67 % 171.699.241,15 14:36
DMSAS DEMISAS DOKUM 12,13 -0,74 % 9.523.153,85 14:30
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,48 % 6.187.817,54 14:36
DOAS DOGUS OTOMOTIV 187,30 -0,37 % 113.964.513,50 14:36
DOCO DO-CO 9.792,50 -1,34 % 20.289.272,50 14:31
DOFER DOFER YAPI MALZEMELERI 54,40 -1,09 % 152.146.106,35 14:36
DOFRB DOF ROBOTIK 74,45 -1,26 % 246.092.342,60 14:36
DOGUB DOGUSAN 56,10 2,84 % 61.550.292,05 14:36
DOHOL DOGAN HOLDING 17,56 -1,62 % 125.301.720,37 14:36
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 % 1.557.777,58 14:34
DSTKF DESTEK FINANS FAKTORING 535,00 0,28 % 432.671.887,50 14:36
DUNYH DUNYA HOLDING 119,10 -4,03 % 25.192.936,00 14:35
DURDO DURAN DOGAN BASIM 3,80 0,80 % 6.366.238,53 14:35
DURKN DURUKAN SEKERLEME 14,57 -3,32 % 109.346.977,83 14:36
DYOBY DYO BOYA 13,34 -0,15 % 4.783.520,43 14:36
DZGYO DENIZ GMYO 7,62 0,53 % 21.022.317,62 14:36
EBEBK EBEBEK MAGAZACILIK 56,20 -0,44 % 11.487.357,10 14:36
ECILC ECZACIBASI ILAC 83,55 -0,18 % 83.228.749,75 14:36
ECOGR ECOGREEN ENERJI 22,28 4,11 % 1.191.778.236,98 14:36
ECZYT ECZACIBASI YATIRIM 320,25 1,67 % 49.799.242,50 14:36
EDATA E-DATA TEKNOLOJI 5,30 -3,46 % 39.719.042,17 14:36
EDIP EDIP GAYRIMENKUL 36,22 -2,37 % 31.288.470,36 14:36
EFOR EFOR YATIRIM 30,68 4,07 % 224.598.713,62 14:36
EGEEN EGE ENDUSTRI 7.375,00 -0,41 % 27.893.445,00 14:36
EGEGY EGEYAPI AVRUPA GMYO 23,88 0,51 % 14.949.427,38 14:35
EGEPO NASMED EGEPOL 7,18 -0,14 % 10.285.508,16 14:36
EGGUB EGE GUBRE 101,00 0,70 % 24.737.427,00 14:36
EGPRO EGE PROFIL 25,08 1,05 % 13.910.354,40 14:36
EGSER EGE SERAMIK 3,10 -0,64 % 8.739.130,67 14:36
EKGYO EMLAK KONUT GMYO 20,38 -0,10 % 1.012.594.888,96 14:36
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,90 -0,88 % 39.609.485,00 14:36
EKSUN EKSUN GIDA 5,63 0,54 % 5.980.058,68 14:36
ELITE ELITE NATUREL ORGANIK GIDA 30,56 0,00 % 15.325.337,90 14:36
EMKEL EMEK ELEKTRIK 80,10 0,06 % 315.186.511,75 14:36
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,73 4,87 % 140.587.207,31 14:36
ENERY ENERYA ENERJI 9,75 0,52 % 80.453.216,00 14:36
ENJSA ENERJISA ENERJI 89,80 1,41 % 600.175.317,05 14:36
ENKAI ENKA INSAAT 79,95 -0,99 % 402.491.934,55 14:36
ENSRI ENSARI SINAI YATIRIMLAR 16,33 1,24 % 112.190.370,33 14:36
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 % 37.032.740,11 14:36
EPLAS EGEPLAST 5,27 1,54 % 12.448.777,06 14:36
ERBOS ERBOSAN 183,70 -0,43 % 1.782.868,60 14:35
ERCB ERCIYAS CELIK BORU 73,10 -0,48 % 72.052.927,35 14:36
EREGL EREGLI DEMIR CELIK 24,62 0,49 % 2.364.799.696,66 14:36
ERSU ERSU GIDA 18,66 -1,94 % 9.135.294,09 14:36
ESCAR ESCAR FILO 21,60 0,93 % 23.052.860,46 14:36
ESCOM ESCORT TEKNOLOJI 3,13 -1,26 % 36.485.250,27 14:36
ESEN ESENBOGA ELEKTRIK 5,07 -0,59 % 198.523.505,56 14:36
ETILR ETILER GIDA 4,03 0,50 % 51.227.787,93 14:36
ETYAT EURO TREND YAT. ORT. 23,90 0,25 % 2.069.560,14 14:36
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 15.954.986,25 14:35
EUPWR EUROPOWER ENERJI 30,86 -1,03 % 134.742.888,62 14:36
EUREN EUROPEN ENDUSTRI 6,68 1,98 % 576.377.273,89 14:36
EUYO EURO YAT. ORT. 13,41 5,51 % 5.673.388,74 14:31
EYGYO EYG GMYO 4,00 2,04 % 57.559.291,25 14:36
FADE FADE GIDA 13,46 -0,44 % 5.167.490,04 14:36
FENER FENERBAHCE FUTBOL 9,43 -1,77 % 115.459.892,45 14:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,76 % 2.289.444,65 14:34
FMIZP F-M IZMIT PISTON 319,75 -0,70 % 6.843.286,50 14:35
FONET FONET BILGI TEKNOLOJILERI 2,89 1,40 % 80.344.348,10 14:35
FORMT FORMET METAL VE CAM 3,54 1,14 % 106.390.938,90 14:36
FORTE FORTE BILGI ILETISIM 81,95 3,08 % 58.602.710,90 14:36
FRIGO FRIGO PAK GIDA 10,69 5,42 % 57.593.090,99 14:36
FROTO FORD OTOSAN 96,50 -0,92 % 639.127.875,70 14:36
FZLGY FUZUL GMYO 12,53 1,87 % 72.141.432,21 14:36
GARAN GARANTI BANKASI 139,50 -0,14 % 1.981.196.158,80 14:36
GARFA GARANTI FAKTORING 24,96 -1,27 % 7.769.578,66 14:30
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 17.839.572,72 14:35
GEDZA GEDIZ AMBALAJ 25,42 -0,39 % 5.282.941,46 14:34
GENIL GEN ILAC 176,60 -5,71 % 120.918.266,80 14:36
GENTS GENTAS 10,81 -2,26 % 32.245.121,92 14:34
GEREL GERSAN ELEKTRIK 19,97 -3,62 % 147.873.815,62 14:36
GESAN GIRISIM ELEKTRIK SANAYI 44,66 -0,76 % 86.227.213,32 14:36
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 % 935.580.855,25 14:36
GLBMD GLOBAL MEN. DEG. 12,64 6,13 % 6.860.329,12 14:36
GLCVY GELECEK VARLIK YONETIMI 79,70 -1,54 % 40.077.907,30 14:36
GLRMK GULERMAK AGIR SANAYI 176,00 -0,28 % 47.394.275,20 14:36
GLRYH GULER YAT. HOLDING 4,02 0,50 % 7.767.321,48 14:36
GLYHO GLOBAL YAT. HOLDING 12,25 -1,05 % 39.719.031,15 14:36
GMTAS GIMAT MAGAZACILIK 44,94 -0,66 % 27.822.130,30 14:36
GOKNR GOKNUR GIDA 20,62 -1,06 % 31.572.307,78 14:36
GOLTS GOLTAS CIMENTO 317,75 -0,94 % 14.785.614,00 14:36
GOODY GOOD-YEAR 14,92 -0,60 % 5.712.587,26 14:36
GOZDE GOZDE GIRISIM 22,40 2,38 % 21.693.982,74 14:35
GRNYO GARANTI YAT. ORT. 15,45 -2,95 % 6.924.645,43 14:36
GRSEL GUR-SEL TURIZM TASIMACILIK 324,75 1,96 % 84.513.828,50 14:36
GRTHO GRAINTURK HOLDING 262,50 -2,14 % 82.507.636,25 14:36
GSDDE GSD DENIZCILIK 9,79 -0,51 % 5.227.044,49 14:36
GSDHO GSD HOLDING 4,67 -0,64 % 8.013.063,58 14:30
GSRAY GALATASARAY SPORTIF 1,24 0,00 % 61.106.384,88 14:36
GUBRF GUBRE FABRIK. 328,00 -2,45 % 409.777.235,50 14:36
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,62 -1,01 % 47.204.903,80 14:36
GZNMI GEZINOMI SEYAHAT 74,85 -4,53 % 289.294.860,65 14:36
HALKB T. HALK BANKASI 35,08 0,92 % 884.037.747,50 14:36
HATEK HATAY TEKSTIL 16,14 -0,98 % 21.266.351,41 14:36
HATSN HATSAN GEMI 40,12 0,80 % 29.485.036,20 14:36
HDFGS HEDEF GIRISIM 2,87 -3,37 % 251.356.588,29 14:36
HEDEF HEDEF HOLDING 51,80 -0,58 % 71.888.174,95 14:36
HEKTS HEKTAS 3,14 -0,63 % 104.341.124,07 14:36
HKTM HIDROPAR HAREKET KONTROL 11,55 -0,86 % 13.312.457,98 14:36
HLGYO HALK GMYO 3,77 0,00 % 18.090.570,20 14:36
HOROZ HOROZ LOJISTIK 66,80 -0,22 % 42.988.157,05 14:34
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,14 % 41.325.140,20 14:36
HTTBT HITIT BILGISAYAR 42,30 0,05 % 33.739.638,20 14:36
HUBVC HUB GIRISIM 2,71 -0,37 % 4.523.417,28 14:36
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 % 27.308.287,57 14:36
HURGZ HURRIYET GZT. 5,85 -1,02 % 10.516.006,97 14:36
ICBCT ICBC TURKEY BANK 13,61 -0,07 % 4.978.520,36 14:33
ICUGS ICU GIRISIM 2,80 0,72 % 59.652.935,52 14:36
IDGYO IDEALIST GMYO 3,12 -0,95 % 1.876.717,17 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 62,70 0,88 % 240.651.862,60 14:36
IHAAS IHLAS HABER AJANSI 39,74 2,48 % 12.129.123,14 14:34
IHEVA IHLAS EV ALETLERI 2,25 0,00 % 831.512,60 14:25
IHGZT IHLAS GAZETECILIK 1,70 -1,16 % 20.664.108,19 14:36
IHLAS IHLAS HOLDING 2,40 -1,23 % 87.645.485,60 14:36
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 13.128.007,84 14:36
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 % 11.331.133,67 14:36
IMASM IMAS MAKINA 5,48 0,18 % 282.771.791,85 14:36
INDES INDEKS BILGISAYAR 7,04 -0,42 % 33.909.883,51 14:36
INFO INFO YATIRIM 3,61 -1,63 % 39.877.668,61 14:36
INGRM INGRAM BILISIM 424,75 -0,53 % 26.025.991,00 14:36
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 270,25 -0,55 % 4.974.246,75 14:36
INVEO INVEO YATIRIM HOLDING 9,07 -0,44 % 22.556.942,57 14:35
INVES INVESTCO HOLDING 264,25 -0,47 % 18.015.977,50 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,79 -0,65 % 3.313.559.952,55 14:36
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,55 % 45.928.537,70 14:36
ISFIN IS FIN.KIR. 19,06 -0,21 % 6.919.762,34 14:35
ISGSY IS GIRISIM 74,60 0,47 % 44.763.328,25 14:36
ISGYO IS GMYO 21,16 0,57 % 35.695.958,46 14:36
ISKPL ISIK PLASTIK 12,10 0,25 % 124.515.628,85 14:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,83 % 117.164.932,88 14:36
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.336.912,14 14:35
ISYAT IS YAT. ORT. 8,82 -1,23 % 18.905.722,37 14:36
IZENR IZDEMIR ENERJI 11,01 -0,99 % 136.441.420,91 14:36
IZFAS IZMIR FIRCA 46,12 0,96 % 209.308.831,14 14:35
IZFASR IZMIR FIRCA - RHKP 45,06 0,63 % 6.819.597,38 14:28
IZINV IZ YATIRIM HOLDING 71,30 0,28 % 9.915.763,55 14:36
IZMDC IZMIR DEMIR CELIK 7,14 -1,24 % 36.740.146,64 14:36
JANTS JANTSA JANT SANAYI 19,52 -0,96 % 18.741.513,88 14:36
KAPLM KAPLAMIN 337,00 0,82 % 83.708.718,25 14:36
KAREL KAREL ELEKTRONIK 8,86 -0,67 % 44.784.206,80 14:36
KARSN KARSAN OTOMOTIV 9,43 -0,63 % 22.665.526,98 14:36
KARTN KARTONSAN 81,85 -1,03 % 6.361.496,30 14:36
KATMR KATMERCILER EKIPMAN 2,95 -2,32 % 242.962.433,25 14:36
KAYSE KAYSERI SEKER FABRIKASI 18,36 1,49 % 66.191.388,67 14:36
KBORU KUZEY BORU 15,21 -1,93 % 49.643.309,77 14:36
KCAER KOCAER CELIK 10,60 -0,84 % 35.410.663,39 14:36
KCHOL KOC HOLDING 174,70 -0,63 % 2.105.897.335,90 14:36
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,65 -1,70 % 24.036.841,21 14:36
KGYO KORAY GMYO 4,93 -0,40 % 10.929.356,21 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 14,23 0,00 % 9.699.079,50 14:35
KLGYO KILER GMYO 6,22 -0,80 % 37.623.252,60 14:36
KLKIM KALEKIM KIMYEVI MADDELER 33,64 -0,47 % 28.065.905,76 14:36
KLMSN KLIMASAN KLIMA 31,18 -1,45 % 10.911.726,50 14:35
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 245,90 3,54 % 286.872.733,85 14:36
KLSER KALESERAMIK 27,82 -0,64 % 12.016.686,40 14:36
KLSYN KOLEKSIYON MOBILYA 5,74 0,53 % 17.350.120,97 14:36
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -1,18 % 28.105.885,80 14:35
KMPUR KIMTEKS POLIURETAN 16,35 -0,67 % 12.304.738,28 14:34
KNFRT KONFRUT TARIM 10,90 -0,18 % 2.750.989,76 14:36
KOCMT KOC METALURJI 2,83 -0,35 % 44.965.141,51 14:36
KONKA KONYA KAGIT 15,40 0,79 % 76.719.205,79 14:36
KONTR KONTROLMATIK TEKNOLOJI 13,33 -0,67 % 546.532.320,95 14:36
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,31 -1,52 % 21.964.088,75 14:36
KONYA KONYA CIMENTO 4.667,50 -0,37 % 16.142.495,00 14:36
KOPOL KOZA POLYESTER 6,12 0,33 % 45.382.688,93 14:36
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 10.568.004,75 14:36
KOTON KOTON MAGAZACILIK 15,38 -2,16 % 27.755.724,27 14:35
KRDMA KARDEMIR (A) 27,08 -0,22 % 69.982.282,58 14:34
KRDMB KARDEMIR (B) 24,28 -1,22 % 15.036.806,54 14:36
KRDMD KARDEMIR (D) 28,10 -0,92 % 942.322.738,44 14:36
KRGYO KORFEZ GMYO 3,05 -0,97 % 13.751.495,35 14:35
KRONT KRON TEKNOLOJI 12,44 -2,12 % 8.921.497,62 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 1,37 % 8.763.990,73 14:34
KRSTL KRISTAL KOLA 10,12 0,10 % 15.803.586,31 14:36
KRTEK KARSU TEKSTIL 26,36 1,54 % 15.125.608,86 14:35
KRVGD KERVAN GIDA 2,60 2,77 % 43.989.353,48 14:36
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,10 0,71 % 196.468.114,13 14:36
KTSKR KUTAHYA SEKER FABRIKASI 87,50 4,54 % 192.794.443,55 14:36
KUTPO KUTAHYA PORSELEN 99,70 -1,38 % 24.147.218,25 14:36
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,30 -0,78 % 210.711.038,55 14:36
KZBGY KIZILBUK GYO 10,38 0,00 % 52.054.483,22 14:36
KZGYO KUZUGRUP GMYO 23,38 0,09 % 6.987.043,10 14:35
LIDER LDR TURIZM 55,30 1,94 % 68.629.185,10 14:36
LIDFA LIDER FAKTORING 4,28 0,23 % 6.305.037,08 14:36
LILAK LILA KAGIT 28,48 -0,77 % 203.694.360,00 14:36
LINK LINK BILGISAYAR 233,60 2,37 % 255.423.348,00 14:36
LKMNH LOKMAN HEKIM SAGLIK 17,80 4,40 % 63.799.653,95 14:36
LMKDC LIMAK DOGU ANADOLU 28,64 -0,56 % 35.330.922,22 14:36
LOGO LOGO YAZILIM 158,10 -0,06 % 29.760.679,50 14:36
LRSHO LORAS HOLDING 5,38 -2,00 % 57.993.152,00 14:36
LUKSK LUKS KADIFE 103,80 -1,14 % 6.242.141,70 14:36
LYDHO LYDIA HOLDING 168,40 -3,44 % 86.957.543,30 14:36
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,52 % 24.572.100,00 14:36
MAALT MARMARIS ALTINYUNUS 951,00 -1,45 % 20.705.646,50 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 213.086.053,12 14:36
MAGEN MARGUN ENERJI 37,72 -0,47 % 482.851.980,32 14:36
MAKIM MAKIM MAKINE 16,67 -2,00 % 8.240.532,62 14:34
MAKTK MAKINA TAKIM 13,04 -0,99 % 14.132.845,18 14:35
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 14.593.733,91 14:35
MARBL TUREKS TURUNC MADENCILIK 12,86 -1,38 % 8.767.157,98 14:34
MARKA MARKA YATIRIM HOLDING 36,28 -2,16 % 15.754.503,58 14:35
MARMR MARMARA HOLDING 1,91 -0,52 % 138.956.058,14 14:36
MARTI MARTI OTEL 2,74 0,37 % 8.497.768,22 14:36
MAVI MAVI GIYIM 40,96 0,54 % 246.784.653,64 14:36
MEDTR MEDITERA TIBBI MALZEME 27,88 -1,06 % 6.271.588,42 14:36
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,15 0,46 % 209.270.913,75 14:36
MEKAG MEKA GLOBAL MAKINE 3,85 1,58 % 18.999.476,30 14:35
MEPET METRO PETROL VE TESISLERI 16,42 4,25 % 9.141.514,31 14:36
MERCN MERCAN KIMYA 16,88 -2,99 % 47.446.643,61 14:35
MERIT MERIT TURIZM 17,53 -1,96 % 25.508.146,82 14:34
MERKO MERKO GIDA 12,38 -1,20 % 28.227.686,13 14:36
METRO METRO HOLDING 4,98 0,00 % 55.024.076,26 14:36
MGROS MIGROS TICARET 546,00 -0,91 % 773.476.832,00 14:36
MHRGY MHR GMYO 3,52 -0,85 % 6.506.128,34 14:36
MIATK MIA TEKNOLOJI 37,98 -1,09 % 275.396.392,16 14:36
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,53 0,22 % 13.637.161,38 14:35
MNDTR MONDI TURKEY 7,09 0,42 % 16.300.390,22 14:36
MOBTL MOBILTEL ILETISIM 8,79 2,81 % 105.309.243,13 14:36
MOGAN MOGAN ENERJI 8,16 0,12 % 17.346.363,69 14:36
MOPAS MOPAS MARKETCILIK 36,58 -4,29 % 124.735.085,28 14:36
MPARK MLP SAGLIK 358,25 -0,49 % 53.566.970,00 14:36
MRGYO MARTI GMYO 2,57 0,00 % 29.125.789,64 14:36
MRSHL MARSHALL 1.548,00 -0,77 % 7.996.045,00 14:32
MSGYO MISTRAL GMYO 5,17 -0,19 % 4.468.442,29 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,72 -4,14 % 32.004.890,36 14:36
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.397.218,23 14:34
MZHLD MAZHAR ZORLU HOLDING 6,71 0,60 % 1.093.321,49 14:36
NATEN NATUREL ENERJI 8,13 -0,73 % 19.556.816,75 14:36
NETAS NETAS TELEKOM. 62,35 1,46 % 15.095.953,30 14:36
NIBAS NIGBAS NIGDE BETON 3,92 -2,97 % 44.323.351,86 14:35
NTGAZ NATURELGAZ 9,92 -0,60 % 12.297.746,39 14:36
NTHOL NET HOLDING 47,08 -0,13 % 9.745.590,10 14:27
NUGYO NUROL GMYO 8,97 -0,44 % 5.089.217,50 14:35
NUHCM NUH CIMENTO 228,80 -1,17 % 12.446.315,50 14:32
OBAMS OBA MAKARNACILIK 7,01 0,72 % 135.717.574,45 14:36
OBASE OBASE BILGISAYAR 32,54 -1,15 % 4.319.060,94 14:36
ODAS ODAS ELEKTRIK 5,28 -0,38 % 62.979.476,24 14:36
ODINE ODINE TEKNOLOJI 289,00 0,00 % 45.896.094,00 14:36
OFSYM OFIS YEM GIDA 64,75 -0,15 % 64.169.308,65 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 258,25 -6,43 % 194.217.433,25 14:36
ONRYT ONUR TEKNOLOJI 61,90 -0,80 % 18.694.956,00 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,26 % 7.434.725,29 14:35
ORGE ORGE ENERJI ELEKTRIK 66,35 -0,08 % 15.426.497,55 14:36
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,26 -0,72 % 16.800.517,49 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 -0,60 % 73.639.335,18 14:36
OTKAR OTOKAR 484,50 -1,02 % 28.038.128,75 14:36
OTTO OTTO HOLDING 484,75 0,57 % 14.182.577,50 14:33
OYAKC OYAK CIMENTO 24,48 -1,29 % 172.651.949,86 14:36
OYAYO OYAK YAT. ORT. 56,30 -2,43 % 6.479.760,00 14:35
OYLUM OYLUM SINAI YATIRIMLAR 10,22 1,19 % 7.615.046,92 14:36
OYYAT OYAK YATIRIM MENKUL 42,10 -0,99 % 4.842.688,22 14:34
OZATD OZATA DENIZCILIK 162,20 -1,40 % 20.573.838,70 14:36
OZGYO OZDERICI GMYO 3,24 -2,99 % 35.898.327,26 14:36
OZKGY OZAK GMYO 14,23 -0,91 % 17.256.107,30 14:36
OZRDN OZERDEN AMBALAJ 15,88 -0,31 % 7.006.582,78 14:36
OZSUB OZSU BALIK 19,46 -2,41 % 22.596.566,95 14:36
OZYSR OZYASAR TEL 44,38 0,14 % 10.994.852,62 14:36
PAGYO PANORA GMYO 81,60 -1,45 % 8.036.036,50 14:34
PAHOL PASIFIK HOLDING 1,58 0,00 % 418.052.588,67 14:36
PAMEL PAMEL ELEKTRIK 86,25 -2,10 % 7.625.761,75 14:28
PAPIL PAPILON SAVUNMA 18,64 2,42 % 273.545.157,35 14:36
PARSN PARSAN 86,60 -1,59 % 7.697.002,60 14:36
PASEU PASIFIK EURASIA LOJISTIK 152,60 0,39 % 189.458.673,50 14:36
PATEK PASIFIK TEKNOLOJI 25,70 0,39 % 173.404.213,14 14:36
PCILT PC ILETISIM MEDYA 22,30 -0,54 % 3.680.935,30 14:36
PEKGY PEKER GMYO 12,10 0,17 % 1.531.863.449,27 14:36
PENGD PENGUEN GIDA 8,35 0,12 % 9.242.877,80 14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 -0,29 % 8.263.477,15 14:36
PETKM PETKIM 17,00 0,06 % 335.678.835,42 14:36
PETUN PINAR ET VE UN 11,53 0,87 % 47.807.648,56 14:35
PGSUS PEGASUS 206,00 -0,77 % 1.631.963.178,80 14:36
PINSU PINAR SU 13,19 1,07 % 38.073.779,11 14:36
PKART PLASTIKKART 70,80 -0,84 % 4.656.458,50 14:36
PKENT PETROKENT TURIZM 202,20 -3,71 % 73.803.177,30 14:36
PLTUR PLATFORM TURIZM 21,08 -0,19 % 12.789.651,62 14:36
PNLSN PANELSAN CATI CEPHE 39,04 -0,66 % 7.720.434,74 14:36
PNSUT PINAR SUT 12,18 5,27 % 35.562.556,16 14:36
POLHO POLISAN HOLDING 17,91 0,11 % 16.427.434,61 14:33
POLTK POLITEKNIK METAL 8.085,00 -0,95 % 9.421.930,00 14:35
PRDGS PARDUS GIRISIM 6,16 -0,65 % 7.626.295,65 14:36
PRKAB TURK PRYSMIAN KABLO 31,30 -0,76 % 7.537.924,00 14:35
PRKME PARK ELEK.MADENCILIK 17,41 0,00 % 6.942.562,25 14:36
PRZMA PRIZMA PRESS MATBAACILIK 12,98 -1,29 % 2.667.405,76 14:36
PSDTC PERGAMON DIS TICARET 149,20 1,57 % 6.166.362,40 14:28
PSGYO PASIFIK GMYO 2,66 1,92 % 186.388.148,97 14:36
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -2,07 % 205.451.075,32 14:36
RALYH RAL YATIRIM HOLDING 212,40 0,66 % 63.678.308,20 14:36
RAYSG RAY SIGORTA 230,60 -0,17 % 17.524.284,40 14:36
REEDR REEDER TEKNOLOJI 7,10 0,00 % 77.643.129,97 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 144,80 -0,34 % 80.201.390,90 14:36
RNPOL RAINBOW POLIKARBONAT 42,00 -4,72 % 10.265.392,96 14:36
RODRG RODRIGO TEKSTIL 20,92 -0,38 % 1.930.847,26 14:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 0,82 % 78.772.731,26 14:36
RUBNS RUBENIS TEKSTIL 19,67 -0,56 % 6.060.111,65 14:33
RUZYE RUZY MADENCILIK VE ENERJI 12,75 -1,16 % 41.677.247,17 14:36
RYGYO REYSAS GMYO 20,90 0,67 % 47.091.946,45 14:36
RYSAS REYSAS LOJISTIK 14,39 -1,37 % 94.175.272,22 14:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 -0,80 % 41.227.836,86 14:36
SAHOL SABANCI HOLDING 85,70 0,06 % 1.422.657.102,80 14:36
SAMAT SARAY MATBAACILIK 6,40 -3,76 % 12.261.327,26 14:33
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,48 5,20 % 98.594.944,93 14:36
SANKO SANKO PAZARLAMA 20,84 0,10 % 5.056.549,08 14:34
SARKY SARKUYSAN 16,47 -0,78 % 11.562.931,95 14:36
SASA SASA POLYESTER 2,85 -1,04 % 690.462.912,62 14:36
SAYAS SAY YENILENEBILIR ENERJI 40,88 -1,35 % 21.206.889,14 14:36
SDTTR SDT UZAY VE SAVUNMA 177,70 -0,84 % 34.997.987,50 14:36
SEGMN SEGMEN KARDESLER GIDA 18,59 1,03 % 17.030.878,33 14:36
SEGYO SEKER GMYO 5,44 1,49 % 40.822.731,95 14:36
SEKFK SEKER FIN. KIR. 8,41 -0,83 % 7.477.440,09 14:34
SEKUR SEKURO PLASTIK 4,03 -0,49 % 3.228.675,48 14:30
SELEC SELCUK ECZA DEPOSU 73,10 -0,41 % 28.757.627,80 14:35
SELVA SELVA GIDA 2,88 -1,03 % 56.419.716,35 14:36
SERNT SERANIT GRANIT SERAMIK 8,38 0,36 % 25.612.500,20 14:36
SEYKM SEYITLER KIMYA 5,31 -2,93 % 5.310.985,31 14:36
SILVR SILVERLINE ENDUSTRI 2,66 0,38 % 2.209.678,73 14:36
SISE SISE CAM 39,42 -0,20 % 627.156.710,02 14:36
SKBNK SEKERBANK 7,88 1,03 % 152.278.606,56 14:36
SKTAS SOKTAS 4,66 3,10 % 49.642.309,66 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,32 -0,65 % 20.605.344,20 14:35
SMART SMARTIKS YAZILIM 24,26 -4,64 % 119.048.996,56 14:36
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,49 % 138.731.663,42 14:36
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.917.469.471,50 14:36
SNGYO SINPAS GMYO 4,65 0,65 % 37.882.224,66 14:36
SNICA SANICA ISI SANAYI 4,00 1,27 % 45.333.864,38 14:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 13.353.076,89 14:36
SOKM SOK MARKETLER TICARET 50,85 -0,88 % 94.637.137,95 14:36
SONME SONMEZ FILAMENT 144,00 -1,44 % 2.155.344,10 14:33
SRVGY SERVET GMYO 3,42 1,18 % 63.698.465,93 14:36
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,84 1,54 % 56.754.908,42 14:36
SURGY SUR TATIL EVLERI GMYO 45,80 -0,65 % 47.592.822,76 14:36
SUWEN SUWEN TEKSTIL 9,73 -2,21 % 14.222.792,17 14:36
TABGD TAB GIDA 225,80 -0,09 % 74.920.838,70 14:36
TARKM TARKIM BITKI KORUMA 370,00 3,57 % 154.374.066,00 14:36
TATEN TATLIPINAR ENERJI URETIM 14,63 -9,80 % 795.757.372,72 14:36
TATGD TAT GIDA 12,47 -0,40 % 2.587.552,93 14:36
TAVHL TAV HAVALIMANLARI 302,75 0,67 % 236.778.738,50 14:36
TBORG T.TUBORG 161,00 -0,06 % 7.918.751,40 14:36
TCELL TURKCELL 102,00 0,20 % 1.360.303.528,90 14:36
TCKRC KIRAC GALVANIZ 53,05 1,05 % 128.471.011,20 14:36
TDGYO TREND GMYO 39,00 -1,42 % 18.000.993,06 14:35
TEHOL TERA YATIRIM TEK. HOL. 33,60 0,00 % 1.034.351.930,90 14:36
TEKTU TEK-ART TURIZM 13,02 -2,03 % 97.883.687,38 14:36
TERA TERA YATIRIM MENKUL DEGERLER 326,50 0,77 % 381.642.062,50 14:36
TEZOL EUROPAP TEZOL KAGIT 12,17 -0,25 % 9.388.824,82 14:31
TGSAS TGS DIS TICARET 166,60 1,28 % 20.230.631,90 14:35
THYAO TURK HAVA YOLLARI 272,50 -0,27 % 4.085.123.682,50 14:36
TKFEN TEKFEN HOLDING 71,05 -0,84 % 180.546.706,05 14:36
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 % 18.530.457,44 14:36
TLMAN TRABZON LIMAN 96,85 -0,97 % 17.384.526,00 14:35
TMPOL TEMAPOL POLIMER PLASTIK 333,50 -0,89 % 49.133.650,75 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 -0,68 % 31.465.052,00 14:36
TNZTP TAPDI TINAZTEPE 21,02 -0,57 % 16.502.636,48 14:34
TOASO TOFAS OTO. FAB. 244,30 -0,65 % 704.531.968,20 14:36
TRALT TURK ALTIN ISLETMELERI 38,74 3,31 % 4.597.776.158,10 14:36
TRCAS TURCAS HOLDING 41,90 0,67 % 32.425.591,26 14:36
TRENJ TR DOGAL ENERJI 85,15 1,13 % 240.728.540,50 14:36
TRGYO TORUNLAR GMYO 73,20 -1,74 % 101.331.703,30 14:36
TRHOL TERA FINANSAL YAT. HOL. 826,00 0,49 % 181.292.911,50 14:35
TRILC TURK ILAC SERUM 16,41 -0,49 % 15.030.591,17 14:36
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,81 % 593.002.432,30 14:36
TSGYO TSKB GMYO 7,27 0,14 % 9.701.520,39 14:36
TSKB T.S.K.B. 12,80 -0,93 % 129.469.021,66 14:36
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 240.923.820,24 14:36
TTKOM TURK TELEKOM 55,70 0,00 % 750.565.988,20 14:36
TTRAK TURK TRAKTOR 526,50 0,57 % 35.063.097,50 14:36
TUCLK TUGCELIK 4,69 -0,85 % 16.005.403,48 14:36
TUCLKR TUGCELIK - RHKP 3,68 -1,60 % 5.679.923,36 14:34
TUKAS TUKAS 2,55 -0,78 % 114.356.676,39 14:36
TUPRS TUPRAS 189,90 1,71 % 2.818.056.742,60 14:36
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,72 % 141.618.745,91 14:36
TURGG TURKER PROJE GAYRIMENKUL 28,58 -0,90 % 8.639.038,26 14:34
TURSG TURKIYE SIGORTA 12,32 -3,75 % 602.209.288,72 14:36
UFUK UFUK YATIRIM 1.686,00 0,72 % 20.008.302,00 14:35
ULAS ULASLAR TURIZM YAT. 33,18 -1,43 % 12.205.302,72 14:35
ULKER ULKER BISKUVI 110,90 -1,60 % 336.002.680,60 14:36
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 18.989.112,01 14:36
ULUSE ULUSOY ELEKTRIK 154,00 -0,26 % 4.904.256,60 14:32
ULUUN ULUSOY UN SANAYI 6,80 -0,44 % 6.297.426,12 14:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 5,55 % 71.637.940,60 14:36
USAK USAK SERAMIK 2,89 5,86 % 419.267.928,16 14:36
VAKBN VAKIFLAR BANKASI 29,86 1,84 % 629.535.316,62 14:36
VAKFA VAKIF FAKTORING 13,32 0,15 % 310.379.534,40 14:36
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 36.914.077,63 14:36
VAKKO VAKKO TEKSTIL 56,45 -0,18 % 8.550.727,70 14:35
VANGD VANET GIDA 42,00 -3,00 % 13.529.137,78 14:35
VBTYZ VBT YAZILIM 15,99 -0,74 % 14.238.991,64 14:35
VERTU VERUSATURK GIRISIM 39,44 -1,00 % 20.007.133,42 14:35
VERUS VERUSA HOLDING 236,80 -1,33 % 40.109.438,70 14:36
VESBE VESTEL BEYAZ ESYA 8,23 0,00 % 22.858.276,92 14:36
VESTL VESTEL 31,00 0,71 % 119.156.928,60 14:36
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,62 -0,38 % 16.053.083,18 14:36
VKING VIKING KAGIT 35,70 -1,16 % 18.246.412,24 14:35
VRGYO VERA KONSEPT GMYO 2,69 0,37 % 19.983.652,19 14:36
VSNMD VISNE MADENCILIK 93,50 0,43 % 63.012.571,90 14:36
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 290.574.308,00 14:35
YATAS YATAS 35,82 -2,66 % 22.926.981,24 14:36
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 2,25 % 38.911.384,52 14:36
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,70 -1,82 % 70.812.744,46 14:36
YESIL YESIL YATIRIM HOLDING 2,15 -0,46 % 43.946.961,72 14:36
YGGYO YENI GIMAT GMYO 125,20 0,89 % 9.229.947,80 14:36
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,76 -0,59 % 20.748.937,46 14:36
YKBNK YAPI VE KREDI BANK. 36,30 -1,04 % 3.464.558.883,92 14:36
YKSLN YUKSELEN CELIK 3,54 -1,12 % 41.550.479,09 14:36
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 % 10.576.231,84 14:36
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,06 -1,35 % 20.146.863,10 14:35
YYAPI YESIL YAPI 2,16 0,47 % 157.601.781,73 14:36
YYLGD YAYLA GIDA 10,07 -0,49 % 25.233.218,16 14:36
ZEDUR ZEDUR ENERJI 8,92 -1,11 % 8.813.158,95 14:36
ZOREN ZORLU ENERJI 3,09 0,00 % 40.750.710,57 14:36
ZRGYO ZIRAAT GMYO 22,86 0,26 % 10.294.409,36 14:35

UYGULAMALAR

HESABIM