Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 0,33 % 54.872.772,69 14:37
A1YEN A1 YENILENEBILIR ENERJI 30,56 1,39 % 54.492.058,72 14:36
ACSEL ACIPAYAM SELULOZ 103,20 -0,77 % 6.648.816,40 14:37
ADEL ADEL KALEMCILIK 31,20 0,00 % 9.626.392,66 14:37
ADESE ADESE GAYRIMENKUL 1,70 0,00 % 224.825.006,40 14:37
ADGYO ADRA GMYO 45,38 1,98 % 9.047.364,46 14:36
AEFES ANADOLU EFES 15,60 -1,58 % 374.899.971,02 14:37
AFYON AFYON CIMENTO 13,41 -0,15 % 24.462.061,24 14:36
AGESA AGESA HAYAT EMEKLILIK 209,50 -0,05 % 18.294.735,40 14:37
AGHOL ANADOLU GRUBU HOLDING 28,54 -0,42 % 42.166.584,02 14:37
AGROT AGROTECH TEKNOLOJI 7,03 0,00 % 31.815.127,55 14:37
AGYO ATAKULE GMYO 7,15 -0,56 % 877.658,60 14:30
AHGAZ AHLATCI DOGALGAZ 25,32 -0,86 % 37.786.449,08 14:37
AHSGY AHES GMYO 13,69 3,71 % 38.691.851,17 14:37
AKBNK AKBANK 68,85 0,81 % 4.822.501.387,10 14:37
AKCNS AKCANSA 138,10 -2,06 % 42.438.465,50 14:36
AKENR AKENERJI 10,68 -0,65 % 44.706.825,75 14:37
AKFGY AKFEN GMYO 2,72 -1,45 % 34.665.656,09 14:36
AKFIS AKFEN INSAAT 21,64 0,56 % 17.618.613,88 14:36
AKFYE AKFEN YEN. ENERJI 17,62 0,63 % 54.764.218,08 14:37
AKGRT AKSIGORTA 6,92 0,00 % 32.594.556,09 14:35
AKMGY AKMERKEZ GMYO 197,10 -2,38 % 6.697.441,10 14:35
AKSA AKSA 10,12 -0,78 % 68.641.378,69 14:37
AKSEN AKSA ENERJI 61,85 0,57 % 224.513.644,10 14:37
AKSGY AKIS GMYO 7,45 0,40 % 20.494.486,16 14:36
AKSUE AKSU ENERJI 15,97 0,25 % 1.583.778,84 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 4.984.159,70 14:36
ALARK ALARKO HOLDING 96,35 -1,98 % 637.661.893,35 14:37
ALBRK ALBARAKA TURK 8,22 -1,08 % 50.106.155,85 14:37
ALCAR ALARKO CARRIER 869,00 -0,91 % 7.069.721,50 14:28
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,47 % 18.039.592,70 14:36
ALFAS ALFA SOLAR ENERJI 43,74 -0,68 % 25.024.554,84 14:37
ALGYO ALARKO GMYO 28,58 1,35 % 37.208.325,36 14:36
ALKA ALKIM KAGIT 9,84 9,94 % 145.942.223,58 14:37
ALKIM ALKIM KIMYA 17,39 5,65 % 103.248.366,77 14:37
ALKLC ALTINKILIC GIDA VE SUT 143,10 1,85 % 172.601.300,20 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,53 -0,04 % 1.169.672.273,60 14:37
ALTNY ALTINAY SAVUNMA 64,15 3,63 % 444.529.932,40 14:37
ALVES ALVES KABLO 24,44 -0,41 % 32.542.152,30 14:37
ANELE ANEL ELEKTRIK 16,20 0,87 % 16.157.481,87 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,87 % 12.324.732,19 14:36
ANHYT ANADOLU HAYAT EMEK. 100,90 1,77 % 37.326.601,30 14:36
ANSGR ANADOLU SIGORTA 23,62 1,46 % 73.734.000,78 14:37
ARASE DOGU ARAS ENERJI 62,25 0,65 % 9.915.632,80 14:36
ARCLK ARCELIK 107,20 -1,02 % 112.525.663,90 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 36,94 2,73 % 279.473.601,36 14:37
ARENA ARENA BILGISAYAR 29,20 4,81 % 55.825.953,46 14:37
ARMGD ARMADA GIDA 47,04 6,96 % 204.503.351,78 14:37
ARSAN ARSAN TEKSTIL 3,18 0,63 % 61.721.136,92 14:35
ARTMS ARTEMIS HALI 43,94 5,57 % 102.788.920,16 14:37
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 9.364.260,47 14:36
ASELS ASELSAN 197,00 1,70 % 4.059.714.527,20 14:37
ASGYO ASCE GMYO 10,76 -0,28 % 11.819.577,61 14:36
ASTOR ASTOR ENERJI 104,00 -0,29 % 1.348.913.413,90 14:37
ASUZU ANADOLU ISUZU 54,75 0,00 % 12.716.131,00 14:36
ATAGY ATA GMYO 13,74 0,29 % 1.413.641,96 14:17
ATAKP ATAKEY PATATES 53,15 -0,28 % 10.323.743,15 14:37
ATATP ATP YAZILIM 150,00 -0,66 % 102.145.642,70 14:37
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,85 1,74 % 2.182.395,53 14:29
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,60 0,66 % 7.608.612,32 14:29
AVHOL AVRUPA YATIRIM HOLDING 39,10 1,24 % 26.695.013,98 14:37
AVOD A.V.O.D GIDA VE TARIM 3,53 0,28 % 2.445.129,98 14:37
AVPGY AVRUPAKENT GMYO 54,00 0,47 % 13.937.945,85 14:36
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,65 % 1.947.478,34 14:36
AYCES ALTINYUNUS CESME 411,00 -2,61 % 11.828.294,25 14:36
AYDEM AYDEM ENERJI 20,26 -0,59 % 64.244.001,44 14:36
AYEN AYEN ENERJI 25,66 -0,77 % 12.384.256,76 14:36
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 211,70 0,19 % 30.490.676,00 14:36
AZTEK AZTEK TEKNOLOJI 4,37 -0,23 % 20.492.320,56 14:37
BAGFS BAGFAS 27,60 0,22 % 5.992.454,74 14:36
BAHKM BAHADIR KIMYA 64,25 9,83 % 172.860.537,00 14:36
BAKAB BAK AMBALAJ 38,84 -1,72 % 7.985.795,48 14:36
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,60 -1,83 % 29.540.308,48 14:36
BANVT BANVIT 162,40 -0,85 % 21.797.040,90 14:37
BARMA BAREM AMBALAJ 32,14 1,07 % 53.060.128,74 14:35
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,16 0,67 % 9.270.373,64 14:36
BAYRK BAYRAK TABAN SANAYI 24,56 -0,57 % 30.040.864,32 14:36
BEGYO BATI EGE GMYO 5,06 -0,39 % 28.124.709,99 14:37
BERA BERA HOLDING 17,14 0,12 % 53.305.350,51 14:35
BESLR BESLER GIDA 12,71 -0,08 % 12.586.909,26 14:37
BEYAZ BEYAZ FILO 29,08 -1,82 % 39.862.933,98 14:36
BFREN BOSCH FREN SISTEMLERI 160,10 -0,87 % 18.783.297,30 14:37
BIENY BIEN YAPI URUNLERI 27,90 -1,48 % 44.897.163,74 14:37
BIGCH BUYUK SEFLER BIGCHEFS 71,65 -1,04 % 145.766.939,60 14:37
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,76 % 26.967.057,82 14:36
BIGTK BIG MEDYA TEKNOLOJI 326,50 -1,58 % 26.417.420,75 14:37
BIMAS BIM MAGAZALAR 529,00 0,28 % 1.223.264.763,50 14:37
BINBN BIN ULASIM TEKNOLOJILERI 186,30 -0,32 % 76.216.122,60 14:36
BINHO 1000 YATIRIMLAR HOL. 10,06 2,86 % 382.663.645,35 14:37
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -2,11 % 15.207.392,48 14:35
BIZIM BIZIM MAGAZALARI 27,50 0,36 % 2.253.685,06 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,73 -2,26 % 40.982.823,13 14:36
BLCYT BILICI YATIRIM 33,74 -3,38 % 74.248.934,98 14:36
BLUME BLUME METAL KIMYA 44,60 0,63 % 137.596.379,90 14:37
BMSCH BMS CELIK HASIR 24,56 -3,69 % 76.934.736,64 14:37
BMSTL BMS BIRLESIK METAL 102,50 0,29 % 187.707.530,25 14:36
BNTAS BANTAS AMBALAJ 6,83 0,59 % 88.379.062,75 14:36
BOBET BOGAZICI BETON SANAYI 19,20 1,32 % 51.166.043,26 14:36
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 700.971.964,54 14:36
BORSK BOR SEKER 24,04 4,89 % 81.239.863,68 14:37
BOSSA BOSSA 6,74 -0,44 % 6.030.445,80 14:36
BRISA BRISA 81,80 -1,74 % 16.219.840,65 14:37
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,67 1,19 % 2.986.722,89 14:36
BRKVY BIRIKIM VARLIK YONETIM 93,70 1,08 % 133.779.269,25 14:37
BRLSM BIRLESIM MUHENDISLIK 13,84 -0,43 % 11.514.205,09 14:37
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 494,25 -1,84 % 305.791.453,25 14:37
BRYAT BORUSAN YAT. PAZ. 2.263,00 -1,35 % 69.987.380,00 14:36
BSOKE BATISOKE CIMENTO 16,09 -0,98 % 76.320.928,49 14:36
BTCIM BATI CIMENTO 3,72 -1,33 % 157.228.961,83 14:37
BUCIM BURSA CIMENTO 6,66 0,30 % 22.058.573,48 14:34
BULGS BULLS GSYO 44,00 -0,50 % 139.468.803,32 14:37
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 355,00 -3,27 % 14.167.809,25 14:33
BVSAN BULBULOGLU VINC 102,60 -1,16 % 37.246.411,10 14:37
BYDNR BAYDONER RESTORANLARI 26,06 -3,70 % 6.757.589,04 14:36
CANTE CAN2 TERMIK 2,12 0,00 % 316.078.265,04 14:37
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 35,10 -0,85 % 27.899.869,34 14:37
CCOLA COCA COLA ICECEK 53,25 -0,19 % 158.217.625,40 14:36
CELHA CELIK HALAT 9,97 1,01 % 45.037.083,26 14:37
CEMAS CEMAS DOKUM 5,19 9,96 % 228.127.048,02 14:37
CEMTS CEMTAS 11,73 1,12 % 41.240.253,25 14:37
CEMZY CEM ZEYTIN 43,24 -1,01 % 70.923.549,32 14:36
CEOEM CEO EVENT MEDYA 26,70 0,30 % 17.705.472,94 14:37
CGCAM CAGDAS CAM 33,74 0,36 % 62.546.388,24 14:37
CIMSA CIMSA 48,16 -1,19 % 98.240.552,86 14:37
CLEBI CELEBI 1.594,00 -0,62 % 31.457.381,00 14:37
CMBTN CIMBETON 2.081,00 -0,67 % 14.242.137,00 14:37
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,09 -0,32 % 18.939.719,26 14:37
COSMO COSMOS YAT. HOLDING 186,00 -4,02 % 13.439.009,00 14:37
CRDFA CREDITWEST FAKTORING 55,70 -1,24 % 31.402.940,65 14:35
CRFSA CARREFOURSA 112,90 -0,44 % 13.903.779,50 14:36
CUSAN CUHADAROGLU METAL 22,24 0,09 % 4.189.457,62 14:36
CVKMD CVK MADEN 19,35 -0,26 % 140.472.110,56 14:37
CWENE CW ENERJI 28,86 6,10 % 1.269.360.068,54 14:37
DAGI DAGI GIYIM 8,57 -0,35 % 24.411.649,51 14:37
DAPGM DAP GAYRIMENKUL 12,86 0,86 % 546.786.561,57 14:37
DARDL DARDANEL 2,30 1,77 % 65.200.603,16 14:36
DCTTR DCT TRADING DIS TICARET 25,54 -0,08 % 21.372.935,42 14:36
DENGE DENGE HOLDING 3,29 -1,20 % 20.731.986,38 14:37
DERHL DERLUKS YATIRIM HOLDING 13,86 1,17 % 84.058.819,95 14:37
DERIM DERIMOD 35,56 0,06 % 3.731.045,94 14:33
DESA DESA DERI 11,43 0,44 % 8.210.255,91 14:32
DESPC DESPEC BILGISAYAR 47,88 -0,17 % 9.968.801,12 14:33
DEVA DEVA HOLDING 61,20 -1,37 % 13.745.167,65 14:37
DGATE DATAGATE BILGISAYAR 65,75 1,15 % 9.262.573,95 14:36
DGGYO DOGUS GMYO 34,12 4,92 % 13.273.677,24 14:36
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 2.512.875,96 14:36
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,36 0,60 % 19.687.973,14 14:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 30.649.096,38 14:37
DMRGD DMR UNLU MAMULLER 25,14 1,62 % 21.015.385,16 14:37
DMSAS DEMISAS DOKUM 11,18 1,18 % 8.413.858,51 14:36
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -0,10 % 13.217.252,58 14:33
DOAS DOGUS OTOMOTIV 187,30 -1,78 % 166.202.014,70 14:37
DOCO DO-CO 9.630,00 -1,68 % 71.997.787,50 14:36
DOFER DOFER YAPI MALZEMELERI 55,60 4,02 % 51.825.996,25 14:37
DOFRB DOF ROBOTIK 76,95 -1,09 % 1.306.708.421,45 14:37
DOGUB DOGUSAN 46,00 -5,15 % 56.103.154,46 14:37
DOHOL DOGAN HOLDING 17,88 -0,45 % 110.564.848,12 14:36
DOKTA DOKTAS DOKUMCULUK 22,30 -0,89 % 2.979.798,42 14:36
DSTKF DESTEK FINANS FAKTORING 560,50 -0,97 % 789.246.664,00 14:37
DUNYH DUNYA HOLDING 112,10 0,54 % 34.018.370,70 14:37
DURDO DURAN DOGAN BASIM 3,71 0,82 % 69.935.652,67 14:36
DURKN DURUKAN SEKERLEME 14,65 0,69 % 9.314.128,43 14:37
DYOBY DYO BOYA 13,27 0,08 % 4.043.369,06 14:33
DZGYO DENIZ GMYO 7,65 -1,16 % 54.037.593,48 14:37
EBEBK EBEBEK MAGAZACILIK 56,40 -0,88 % 10.768.240,20 14:37
ECILC ECZACIBASI ILAC 89,75 -0,11 % 115.844.419,60 14:37
ECOGR ECOGREEN ENERJI 21,80 -1,80 % 225.951.200,04 14:37
ECZYT ECZACIBASI YATIRIM 331,00 -1,49 % 30.884.299,75 14:35
EDATA E-DATA TEKNOLOJI 5,57 -0,54 % 38.090.693,22 14:37
EDIP EDIP GAYRIMENKUL 35,42 0,11 % 13.359.995,20 14:37
EFOR EFOR YATIRIM 30,50 -4,63 % 274.306.132,52 14:37
EGEEN EGE ENDUSTRI 7.327,50 -3,01 % 84.965.802,50 14:37
EGEGY EGEYAPI AVRUPA GMYO 24,18 -1,23 % 8.671.883,20 14:35
EGEPO NASMED EGEPOL 7,25 0,28 % 7.498.502,27 14:35
EGGUB EGE GUBRE 97,75 0,00 % 10.526.640,45 14:36
EGPRO EGE PROFIL 25,38 1,44 % 17.067.082,08 14:35
EGSER EGE SERAMIK 3,03 -0,33 % 17.771.774,58 14:36
EKGYO EMLAK KONUT GMYO 20,74 -1,24 % 1.224.019.787,02 14:37
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 27,08 2,11 % 78.546.455,48 14:37
EKSUN EKSUN GIDA 5,61 0,36 % 3.872.326,99 14:36
ELITE ELITE NATUREL ORGANIK GIDA 31,72 -0,25 % 13.275.297,46 14:37
EMKEL EMEK ELEKTRIK 71,00 5,50 % 326.994.214,70 14:37
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,32 0,28 % 12.835.446,31 14:36
ENERY ENERYA ENERJI 10,43 -0,29 % 147.572.674,74 14:37
ENJSA ENERJISA ENERJI 84,90 -0,06 % 82.037.338,40 14:37
ENKAI ENKA INSAAT 80,85 -0,31 % 303.590.685,15 14:37
ENSRI ENSARI SINAI YATIRIMLAR 75,45 7,94 % 174.992.560,90 14:37
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,68 % 44.969.707,90 14:37
EPLAS EGEPLAST 5,17 0,19 % 9.298.294,90 14:30
ERBOS ERBOSAN 182,60 -0,44 % 4.831.986,70 14:36
ERCB ERCIYAS CELIK BORU 74,10 -2,63 % 152.000.891,05 14:37
EREGL EREGLI DEMIR CELIK 24,00 -0,66 % 2.190.372.574,56 14:37
ERSU ERSU GIDA 17,90 -0,56 % 3.353.034,08 14:33
ESCAR ESCAR FILO 20,46 0,49 % 30.314.495,46 14:36
ESCOM ESCORT TEKNOLOJI 3,10 -0,32 % 16.308.489,49 14:37
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.094.035.032,28 14:37
ETILR ETILER GIDA 3,70 -0,27 % 6.078.919,46 14:36
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 8.568.975,78 14:26
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,99 1,01 % 2.000.095,70 14:35
EUPWR EUROPOWER ENERJI 31,76 -0,87 % 148.146.183,54 14:37
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 87.513.705,74 14:37
EUYO EURO YAT. ORT. 12,85 0,08 % 402.133,62 14:35
EYGYO EYG GMYO 3,77 0,00 % 6.477.960,09 14:37
FADE FADE GIDA 13,49 -0,37 % 6.201.506,29 14:34
FENER FENERBAHCE FUTBOL 9,89 -0,10 % 82.917.317,99 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,33 % 1.671.171,31 14:35
FMIZP F-M IZMIT PISTON 334,75 -0,81 % 14.539.464,75 14:35
FONET FONET BILGI TEKNOLOJILERI 2,81 1,81 % 52.988.422,49 14:37
FORMT FORMET METAL VE CAM 3,55 -0,56 % 60.533.326,08 14:36
FORTE FORTE BILGI ILETISIM 80,95 -0,31 % 40.091.915,60 14:37
FRIGO FRIGO PAK GIDA 9,78 -5,78 % 79.696.974,15 14:37
FROTO FORD OTOSAN 90,90 -1,46 % 799.939.673,90 14:37
FZLGY FUZUL GMYO 12,64 0,00 % 19.841.273,01 14:37
GARAN GARANTI BANKASI 140,10 -0,78 % 2.336.580.488,00 14:37
GARFA GARANTI FAKTORING 25,62 2,15 % 6.175.093,08 14:35
GEDIK GEDIK Y. MEN. DEG. 6,13 0,66 % 13.899.879,84 14:36
GEDZA GEDIZ AMBALAJ 26,16 0,23 % 3.044.623,16 14:35
GENIL GEN ILAC 198,60 1,12 % 88.716.079,70 14:36
GENTS GENTAS 10,70 4,39 % 67.840.602,96 14:37
GEREL GERSAN ELEKTRIK 19,38 -0,87 % 52.450.185,06 14:36
GESAN GIRISIM ELEKTRIK SANAYI 44,70 -1,24 % 106.922.092,04 14:37
GIPTA GIPTA OFIS KIRTASIYE 59,75 -0,42 % 49.513.800,90 14:36
GLBMD GLOBAL MEN. DEG. 12,98 5,02 % 11.266.566,74 14:35
GLCVY GELECEK VARLIK YONETIMI 81,00 -0,31 % 26.719.349,35 14:37
GLRMK GULERMAK AGIR SANAYI 169,00 -0,88 % 100.793.463,50 14:37
GLRYH GULER YAT. HOLDING 4,09 0,00 % 9.848.855,11 14:35
GLYHO GLOBAL YAT. HOLDING 12,34 0,82 % 24.891.135,17 14:37
GMTAS GIMAT MAGAZACILIK 45,00 0,04 % 22.237.443,02 14:35
GOKNR GOKNUR GIDA 20,80 0,19 % 40.491.878,62 14:37
GOLTS GOLTAS CIMENTO 320,00 0,08 % 28.235.334,00 14:37
GOODY GOOD-YEAR 15,00 0,40 % 18.221.706,90 14:34
GOZDE GOZDE GIRISIM 21,84 0,65 % 15.753.630,58 14:35
GRNYO GARANTI YAT. ORT. 14,47 1,12 % 4.215.849,88 14:36
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 0,58 % 138.970.900,00 14:36
GRTHO GRAINTURK HOLDING 277,50 -1,51 % 205.698.193,75 14:37
GSDDE GSD DENIZCILIK 9,80 -0,20 % 7.601.235,19 14:34
GSDHO GSD HOLDING 4,83 0,63 % 12.279.957,63 14:37
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 76.276.782,49 14:37
GUBRF GUBRE FABRIK. 328,00 0,61 % 437.007.031,50 14:37
GUNDG GUNDOGDU GIDA 184,40 -4,26 % 39.484.238,30 14:37
GWIND GALATA WIND ENERJI 23,72 1,02 % 43.593.303,18 14:36
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 308.028.506,70 14:36
HALKB T. HALK BANKASI 37,34 0,21 % 1.003.889.688,66 14:37
HATEK HATAY TEKSTIL 18,72 -1,94 % 49.125.827,74 14:37
HATSN HATSAN GEMI 40,68 -1,26 % 25.715.671,66 14:36
HDFGS HEDEF GIRISIM 2,88 -2,37 % 110.190.078,92 14:37
HEDEF HEDEF HOLDING 54,20 -1,28 % 143.257.237,65 14:36
HEKTS HEKTAS 3,24 -0,92 % 182.893.858,14 14:37
HKTM HIDROPAR HAREKET KONTROL 12,27 0,16 % 29.882.174,81 14:37
HLGYO HALK GMYO 3,91 -0,51 % 37.291.995,29 14:36
HOROZ HOROZ LOJISTIK 61,55 0,57 % 42.185.456,00 14:36
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,37 % 34.340.292,65 14:36
HTTBT HITIT BILGISAYAR 45,06 -1,40 % 14.524.280,68 14:35
HUBVC HUB GIRISIM 2,64 0,00 % 4.848.833,89 14:36
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 31.482.367,92 14:37
HURGZ HURRIYET GZT. 5,87 -0,68 % 5.619.538,32 14:37
ICBCT ICBC TURKEY BANK 13,72 0,44 % 5.953.886,43 14:36
ICUGS ICU GIRISIM 2,78 -0,36 % 12.609.490,50 14:35
IDGYO IDEALIST GMYO 3,06 0,33 % 907.626,80 14:36
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 -0,50 % 370.588.565,45 14:37
IHAAS IHLAS HABER AJANSI 39,52 2,49 % 10.114.927,30 14:36
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 1.202.541,08 14:35
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 24.179.041,56 14:37
IHLAS IHLAS HOLDING 2,62 0,00 % 120.838.766,32 14:37
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 22.160.568,75 14:35
IHYAY IHLAS YAYIN HOLDING 2,16 -0,92 % 6.116.350,04 14:33
IMASM IMAS MAKINA 5,09 4,73 % 388.717.882,46 14:37
INDES INDEKS BILGISAYAR 7,21 -0,55 % 24.080.248,13 14:36
INFO INFO YATIRIM 3,76 -0,79 % 42.382.633,83 14:36
INGRM INGRAM BILISIM 414,75 1,41 % 21.121.439,75 14:31
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 287,50 5,50 % 36.623.585,50 14:37
INVEO INVEO YATIRIM HOLDING 9,54 0,21 % 36.908.988,25 14:37
INVES INVESTCO HOLDING 297,00 -2,94 % 127.400.687,25 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,23 0,07 % 4.373.531.864,80 14:37
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,00 % 44.669.081,12 14:36
ISFIN IS FIN.KIR. 19,10 0,47 % 8.850.104,00 14:36
ISGSY IS GIRISIM 72,65 -0,95 % 26.077.114,45 14:35
ISGYO IS GMYO 20,00 0,65 % 22.049.959,69 14:37
ISKPL ISIK PLASTIK 11,48 3,05 % 130.907.963,89 14:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 -1,67 % 107.644.644,42 14:37
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,92 % 2.628.275,43 14:36
ISYAT IS YAT. ORT. 8,75 7,89 % 71.147.818,65 14:37
IZENR IZDEMIR ENERJI 10,42 2,26 % 161.405.934,58 14:37
IZFAS IZMIR FIRCA 42,00 4,12 % 124.903.158,06 14:37
IZFASR IZMIR FIRCA - RHKP 41,50 5,51 % 43.364.954,38 14:37
IZINV IZ YATIRIM HOLDING 71,30 -0,97 % 6.723.572,55 14:36
IZMDC IZMIR DEMIR CELIK 7,21 0,84 % 46.882.199,04 14:36
JANTS JANTSA JANT SANAYI 19,32 -0,36 % 18.557.931,56 14:36
KAPLM KAPLAMIN 314,00 -1,64 % 18.456.176,50 14:35
KAREL KAREL ELEKTRONIK 9,26 0,54 % 19.160.760,79 14:37
KARSN KARSAN OTOMOTIV 9,49 -0,52 % 30.144.972,11 14:37
KARTN KARTONSAN 83,00 -2,30 % 10.322.204,05 14:37
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 227.334.397,19 14:37
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,63 % 19.519.097,47 14:36
KBORU KUZEY BORU 15,32 -1,29 % 211.559.279,44 14:37
KCAER KOCAER CELIK 10,40 0,68 % 58.627.521,31 14:37
KCHOL KOC HOLDING 171,50 -0,64 % 2.977.903.615,90 14:37
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,11 0,11 % 23.830.977,74 14:36
KGYO KORAY GMYO 4,90 0,41 % 29.625.180,60 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 1,81 % 9.707.856,40 14:37
KLGYO KILER GMYO 6,61 -2,79 % 54.648.113,04 14:36
KLKIM KALEKIM KIMYEVI MADDELER 30,50 -0,72 % 16.144.231,16 14:36
KLMSN KLIMASAN KLIMA 30,44 -0,13 % 4.482.241,98 14:36
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 200,00 3,15 % 248.081.831,80 14:36
KLSER KALESERAMIK 27,98 0,58 % 12.891.919,10 14:37
KLSYN KOLEKSIYON MOBILYA 5,47 0,92 % 13.010.326,63 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,09 % 25.073.486,65 14:37
KMPUR KIMTEKS POLIURETAN 16,89 0,84 % 30.221.695,55 14:37
KNFRT KONFRUT TARIM 11,58 0,17 % 3.533.885,52 14:37
KOCMT KOC METALURJI 2,99 0,67 % 132.073.650,60 14:37
KONKA KONYA KAGIT 14,79 0,27 % 14.722.515,01 14:36
KONTR KONTROLMATIK TEKNOLOJI 15,09 -3,15 % 3.905.575.401,21 14:37
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,09 -3,36 % 650.939.930,62 14:37
KONYA KONYA CIMENTO 4.730,00 -1,25 % 27.924.815,00 14:37
KOPOL KOZA POLYESTER 5,61 -0,53 % 26.058.322,25 14:37
KORDS KORDSA TEKNIK TEKSTIL 50,60 -0,10 % 11.261.542,30 14:36
KOTON KOTON MAGAZACILIK 15,02 1,90 % 24.066.763,16 14:37
KRDMA KARDEMIR (A) 25,64 0,23 % 21.031.047,06 14:37
KRDMB KARDEMIR (B) 23,50 1,64 % 10.574.926,16 14:37
KRDMD KARDEMIR (D) 26,12 1,08 % 739.062.190,30 14:37
KRGYO KORFEZ GMYO 3,06 0,00 % 12.296.795,06 14:35
KRONT KRON TEKNOLOJI 13,68 -0,44 % 13.158.197,39 14:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 0,52 % 5.957.670,70 14:37
KRSTL KRISTAL KOLA 10,20 -1,45 % 33.056.170,48 14:37
KRTEK KARSU TEKSTIL 26,16 -0,46 % 9.873.590,88 14:37
KRVGD KERVAN GIDA 2,56 0,39 % 19.131.347,26 14:36
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,50 1,43 % 631.106.778,13 14:37
KTSKR KUTAHYA SEKER FABRIKASI 79,90 -3,27 % 49.904.828,15 14:37
KUTPO KUTAHYA PORSELEN 97,70 -1,06 % 20.245.020,70 14:34
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,70 2,52 % 162.847.335,36 14:37
KZBGY KIZILBUK GYO 11,63 -0,51 % 48.389.003,85 14:36
KZGYO KUZUGRUP GMYO 23,72 -0,92 % 5.886.243,12 14:36
LIDER LDR TURIZM 58,10 0,09 % 163.292.051,70 14:36
LIDFA LIDER FAKTORING 4,37 -0,23 % 7.983.272,25 14:37
LILAK LILA KAGIT 25,74 -0,85 % 34.256.900,78 14:37
LINK LINK BILGISAYAR 245,00 2,73 % 488.002.511,80 14:37
LKMNH LOKMAN HEKIM SAGLIK 15,83 5,25 % 64.693.405,96 14:37
LMKDC LIMAK DOGU ANADOLU 28,02 -1,13 % 31.390.649,20 14:36
LOGO LOGO YAZILIM 164,70 3,26 % 50.303.063,20 14:37
LRSHO LORAS HOLDING 5,49 6,19 % 310.388.777,30 14:37
LUKSK LUKS KADIFE 107,80 -0,65 % 6.018.478,50 14:36
LYDHO LYDIA HOLDING 179,70 -2,86 % 81.040.801,20 14:37
LYDYE LYDIA YESIL ENERJI 13.857,50 -1,75 % 27.173.690,00 14:34
MAALT MARMARIS ALTINYUNUS 949,50 -3,11 % 25.399.054,50 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 45,24 -0,13 % 8.930.081,38 14:36
MAGEN MARGUN ENERJI 35,44 2,49 % 141.359.570,48 14:36
MAKIM MAKIM MAKINE 17,14 -0,46 % 1.499.605,95 14:28
MAKTK MAKINA TAKIM 14,01 0,07 % 39.785.997,36 14:37
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 14.162.613,40 14:36
MARBL TUREKS TURUNC MADENCILIK 12,81 -0,31 % 6.359.815,56 14:35
MARKA MARKA YATIRIM HOLDING 40,02 -1,14 % 8.201.907,16 14:36
MARMR MARMARA HOLDING 1,98 -1,49 % 318.880.612,53 14:37
MARTI MARTI OTEL 2,80 -0,36 % 13.517.005,87 14:34
MAVI MAVI GIYIM 37,06 -0,27 % 191.749.367,44 14:37
MEDTR MEDITERA TIBBI MALZEME 28,40 0,35 % 16.093.083,86 14:36
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 48,00 1,74 % 923.734.077,78 14:37
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 % 15.789.085,66 14:36
MEPET METRO PETROL VE TESISLERI 15,11 -0,66 % 2.958.021,52 14:36
MERCN MERCAN KIMYA 17,94 -0,33 % 45.719.589,49 14:37
MERIT MERIT TURIZM 17,86 -2,35 % 33.633.499,26 14:37
MERKO MERKO GIDA 12,70 -0,47 % 21.942.800,58 14:37
METRO METRO HOLDING 5,86 -3,62 % 84.242.559,06 14:37
MGROS MIGROS TICARET 518,50 1,47 % 928.690.375,50 14:37
MHRGY MHR GMYO 3,52 -0,28 % 4.406.166,24 14:36
MIATK MIA TEKNOLOJI 38,58 1,47 % 463.962.003,80 14:37
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,08 1,59 % 25.478.671,56 14:37
MNDTR MONDI TURKEY 7,31 0,69 % 11.087.679,23 14:35
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 20.677.081,68 14:33
MOGAN MOGAN ENERJI 8,31 -1,42 % 36.135.897,94 14:36
MOPAS MOPAS MARKETCILIK 31,78 0,19 % 31.972.699,24 14:37
MPARK MLP SAGLIK 342,00 2,78 % 276.530.132,75 14:37
MRGYO MARTI GMYO 2,60 -1,89 % 43.239.577,70 14:37
MRSHL MARSHALL 1.578,00 -0,88 % 9.722.208,00 14:36
MSGYO MISTRAL GMYO 5,18 -1,89 % 8.006.135,69 14:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 -2,54 % 15.027.272,10 14:35
MTRYO METRO YAT. ORT. 8,29 0,48 % 2.607.805,14 14:31
MZHLD MAZHAR ZORLU HOLDING 6,40 1,91 % 2.538.792,87 14:37
NATEN NATUREL ENERJI 8,52 -0,58 % 14.681.157,88 14:36
NETAS NETAS TELEKOM. 62,25 0,32 % 8.411.484,85 14:35
NIBAS NIGBAS NIGDE BETON 22,76 3,17 % 75.546.835,26 14:37
NTGAZ NATURELGAZ 10,13 0,40 % 16.040.648,76 14:37
NTHOL NET HOLDING 48,54 1,55 % 29.220.810,68 14:36
NUGYO NUROL GMYO 9,12 1,11 % 7.883.043,15 14:35
NUHCM NUH CIMENTO 231,70 -1,28 % 10.341.529,50 14:37
OBAMS OBA MAKARNACILIK 7,93 0,38 % 89.375.612,71 14:37
OBASE OBASE BILGISAYAR 34,00 -0,93 % 8.302.122,60 14:35
ODAS ODAS ELEKTRIK 5,44 0,93 % 88.985.504,71 14:37
ODINE ODINE TEKNOLOJI 274,25 2,33 % 66.267.442,75 14:36
OFSYM OFIS YEM GIDA 60,15 1,86 % 45.777.651,85 14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,00 -0,36 % 125.334.384,25 14:37
ONRYT ONUR TEKNOLOJI 64,00 0,31 % 33.801.117,35 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,01 % 5.297.639,42 14:37
ORGE ORGE ENERJI ELEKTRIK 66,90 -1,04 % 20.478.169,75 14:37
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,63 0,12 % 6.010.351,90 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 9.007.874,19 14:36
OTKAR OTOKAR 517,50 -2,27 % 122.881.813,00 14:37
OTTO OTTO HOLDING 451,50 -3,42 % 16.809.951,50 14:37
OYAKC OYAK CIMENTO 25,32 -1,33 % 250.864.713,96 14:37
OYAYO OYAK YAT. ORT. 57,80 -3,83 % 10.848.195,15 14:36
OYLUM OYLUM SINAI YATIRIMLAR 10,03 1,11 % 1.865.822,92 14:36
OYYAT OYAK YATIRIM MENKUL 43,30 0,46 % 4.507.135,38 14:37
OZATD OZATA DENIZCILIK 167,00 0,00 % 6.607.226,10 14:35
OZGYO OZDERICI GMYO 3,48 1,75 % 17.276.917,00 14:36
OZKGY OZAK GMYO 14,93 -1,32 % 12.955.046,33 14:37
OZRDN OZERDEN AMBALAJ 14,69 -3,23 % 5.187.128,10 14:36
OZSUB OZSU BALIK 19,25 -0,93 % 14.653.680,44 14:36
OZYSR OZYASAR TEL 42,12 -0,99 % 37.681.275,06 14:34
PAGYO PANORA GMYO 82,55 -0,42 % 9.910.183,20 14:36
PAHOL PASIFIK HOLDING 1,70 2,41 % 3.992.050.727,96 14:37
PAMEL PAMEL ELEKTRIK 85,15 -1,67 % 9.792.810,70 14:36
PAPIL PAPILON SAVUNMA 15,62 0,77 % 124.943.399,39 14:37
PARSN PARSAN 86,35 -0,29 % 5.261.137,00 14:32
PASEU PASIFIK EURASIA LOJISTIK 140,40 0,29 % 136.974.699,80 14:37
PATEK PASIFIK TEKNOLOJI 24,50 1,41 % 268.747.750,44 14:37
PCILT PC ILETISIM MEDYA 23,94 2,48 % 19.656.867,32 14:33
PEKGY PEKER GMYO 11,06 -0,36 % 1.025.601.093,74 14:37
PENGD PENGUEN GIDA 8,32 -0,60 % 18.547.552,56 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 1,02 % 27.525.870,08 14:36
PETKM PETKIM 17,40 -1,19 % 443.507.380,62 14:37
PETUN PINAR ET VE UN 11,42 0,97 % 19.124.046,79 14:35
PGSUS PEGASUS 202,40 -0,44 % 1.596.952.508,40 14:37
PINSU PINAR SU 13,04 0,31 % 32.368.585,91 14:36
PKART PLASTIKKART 71,25 0,14 % 3.485.322,50 14:35
PKENT PETROKENT TURIZM 196,50 1,76 % 58.953.254,20 14:37
PLTUR PLATFORM TURIZM 22,12 6,55 % 143.481.145,08 14:37
PNLSN PANELSAN CATI CEPHE 38,92 0,10 % 5.159.571,68 14:37
PNSUT PINAR SUT 11,55 -0,69 % 47.329.243,77 14:37
POLHO POLISAN HOLDING 18,31 -1,19 % 66.773.671,63 14:36
POLTK POLITEKNIK METAL 8.317,50 -1,33 % 17.681.695,00 14:35
PRDGS PARDUS GIRISIM 6,21 -0,80 % 9.583.060,75 14:36
PRKAB TURK PRYSMIAN KABLO 32,50 0,31 % 7.470.687,26 14:36
PRKME PARK ELEK.MADENCILIK 17,07 0,89 % 13.775.979,65 14:35
PRZMA PRIZMA PRESS MATBAACILIK 11,91 -1,98 % 3.146.902,10 14:34
PSDTC PERGAMON DIS TICARET 145,90 1,32 % 3.201.366,00 14:37
PSGYO PASIFIK GMYO 2,68 1,90 % 372.002.097,07 14:36
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 -2,90 % 354.339.214,09 14:37
RALYH RAL YATIRIM HOLDING 211,70 0,81 % 92.349.301,60 14:36
RAYSG RAY SIGORTA 236,40 0,00 % 34.054.369,80 14:36
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 118.639.370,25 14:37
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 2,18 % 166.451.745,10 14:37
RNPOL RAINBOW POLIKARBONAT 48,18 1,22 % 7.861.325,94 14:35
RODRG RODRIGO TEKSTIL 22,16 2,12 % 7.315.775,76 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 87.019.079,74 14:37
RUBNS RUBENIS TEKSTIL 19,64 0,00 % 3.151.564,22 14:36
RUZYE RUZY MADENCILIK VE ENERJI 13,08 -1,28 % 50.107.678,09 14:37
RYGYO REYSAS GMYO 21,66 -1,28 % 22.711.367,50 14:36
RYSAS REYSAS LOJISTIK 13,88 -0,29 % 24.113.845,62 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 0,33 % 46.681.856,94 14:35
SAHOL SABANCI HOLDING 85,40 -0,29 % 1.059.191.405,70 14:36
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 2.931.012,14 14:35
SANEL SANEL MUHENDISLIK 39,72 -4,01 % 13.676.357,50 14:36
SANFM SANIFOAM ENDUSTRI 6,40 -1,23 % 13.301.055,86 14:37
SANKO SANKO PAZARLAMA 21,18 -0,19 % 16.304.325,60 14:32
SARKY SARKUYSAN 16,13 0,75 % 19.674.571,99 14:36
SASA SASA POLYESTER 2,93 -0,34 % 1.214.408.932,95 14:37
SAYAS SAY YENILENEBILIR ENERJI 42,18 1,20 % 16.604.667,18 14:36
SDTTR SDT UZAY VE SAVUNMA 182,60 2,18 % 160.072.978,30 14:36
SEGMN SEGMEN KARDESLER GIDA 18,33 0,94 % 12.952.949,74 14:36
SEGYO SEKER GMYO 5,68 1,25 % 29.507.083,36 14:37
SEKFK SEKER FIN. KIR. 8,41 -0,59 % 1.197.283,91 14:25
SEKUR SEKURO PLASTIK 4,21 2,68 % 6.166.601,33 14:36
SELEC SELCUK ECZA DEPOSU 70,70 0,43 % 29.461.576,75 14:36
SELVA SELVA GIDA 2,34 9,86 % 52.714.804,14 14:37
SERNT SERANIT GRANIT SERAMIK 8,20 0,12 % 20.396.979,37 14:37
SEYKM SEYITLER KIMYA 5,87 9,93 % 19.314.925,03 14:36
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 2.512.592,90 14:35
SISE SISE CAM 42,28 1,83 % 5.002.266.477,36 14:37
SKBNK SEKERBANK 7,75 2,65 % 308.765.061,07 14:37
SKTAS SOKTAS 4,19 0,00 % 21.062.770,14 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,22 0,91 % 89.152.487,55 14:37
SMART SMARTIKS YAZILIM 23,58 1,90 % 75.862.337,38 14:37
SMRTG SMART GUNES ENERJISI TEK. 29,70 1,99 % 244.483.215,24 14:37
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.800.108,00 14:35
SNGYO SINPAS GMYO 4,75 -2,46 % 102.884.467,39 14:37
SNICA SANICA ISI SANAYI 4,05 0,00 % 18.570.467,92 14:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,70 0,09 % 3.935.810,96 14:35
SOKM SOK MARKETLER TICARET 50,15 1,03 % 233.525.217,57 14:36
SONME SONMEZ FILAMENT 146,30 0,62 % 4.129.302,80 14:34
SRVGY SERVET GMYO 3,58 1,99 % 124.074.781,33 14:37
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,44 4,02 % 48.579.908,36 14:35
SURGY SUR TATIL EVLERI GMYO 48,08 0,17 % 56.133.797,18 14:36
SUWEN SUWEN TEKSTIL 9,87 1,86 % 106.289.660,78 14:32
TABGD TAB GIDA 217,60 -0,64 % 25.741.638,30 14:36
TARKM TARKIM BITKI KORUMA 335,75 -0,15 % 13.937.728,00 14:36
TATEN TATLIPINAR ENERJI URETIM 15,92 1,66 % 58.082.230,41 14:37
TATGD TAT GIDA 12,87 -0,08 % 15.041.853,67 14:37
TAVHL TAV HAVALIMANLARI 285,25 0,09 % 186.901.920,00 14:36
TBORG T.TUBORG 164,30 0,00 % 19.699.636,20 14:35
TCELL TURKCELL 101,50 0,69 % 1.131.570.613,30 14:37
TCKRC KIRAC GALVANIZ 57,50 0,79 % 105.606.347,70 14:37
TDGYO TREND GMYO 32,20 0,94 % 20.577.080,64 14:34
TEHOL TERA YATIRIM TEK. HOL. 32,14 0,69 % 1.184.753.676,66 14:37
TEKTU TEK-ART TURIZM 14,19 2,83 % 170.460.742,15 14:37
TERA TERA YATIRIM MENKUL DEGERLER 308,25 1,31 % 711.395.705,25 14:37
TEZOL EUROPAP TEZOL KAGIT 12,58 -0,55 % 12.057.357,51 14:36
TGSAS TGS DIS TICARET 168,50 -0,30 % 5.180.457,00 14:35
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 3.925.468.664,75 14:37
TKFEN TEKFEN HOLDING 69,35 -0,22 % 151.548.603,15 14:36
TKNSA TEKNOSA IC VE DIS TICARET 23,86 0,25 % 50.617.691,12 14:37
TLMAN TRABZON LIMAN 106,20 0,66 % 209.179.152,10 14:36
TMPOL TEMAPOL POLIMER PLASTIK 351,75 -9,34 % 80.910.010,00 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -0,10 % 40.949.026,90 14:37
TNZTP TAPDI TINAZTEPE 21,50 0,94 % 17.974.096,70 14:36
TOASO TOFAS OTO. FAB. 239,50 -1,64 % 679.427.587,10 14:37
TRALT TURK ALTIN ISLETMELERI 41,38 -0,14 % 2.636.085.602,20 14:37
TRCAS TURCAS HOLDING 42,84 0,09 % 19.603.815,26 14:37
TRENJ TR DOGAL ENERJI 82,80 3,24 % 310.812.153,15 14:37
TRGYO TORUNLAR GMYO 73,35 -0,34 % 114.547.764,15 14:37
TRHOL TERA FINANSAL YAT. HOL. 679,50 0,44 % 108.372.687,00 14:37
TRILC TURK ILAC SERUM 16,89 2,43 % 52.928.074,20 14:37
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,30 % 442.344.852,15 14:37
TSGYO TSKB GMYO 7,25 -1,36 % 19.087.841,63 14:35
TSKB T.S.K.B. 12,99 -0,99 % 152.664.089,23 14:37
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 130.823.213,57 14:37
TTKOM TURK TELEKOM 56,40 -0,18 % 583.548.929,35 14:37
TTRAK TURK TRAKTOR 524,50 -0,66 % 30.244.119,50 14:36
TUCLK TUGCELIK 9,00 -0,55 % 20.550.367,90 14:36
TUKAS TUKAS 2,60 0,00 % 252.768.479,27 14:36
TUPRS TUPRAS 198,00 -0,55 % 1.252.816.912,70 14:37
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 60.365.962,86 14:36
TURGG TURKER PROJE GAYRIMENKUL 30,62 3,38 % 36.103.024,80 14:35
TURSG TURKIYE SIGORTA 12,17 -0,25 % 242.520.668,54 14:37
UFUK UFUK YATIRIM 1.633,00 -1,15 % 8.022.044,00 14:33
ULAS ULASLAR TURIZM YAT. 27,28 0,29 % 5.191.834,94 14:36
ULKER ULKER BISKUVI 112,90 -0,53 % 294.430.526,90 14:37
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 17.348.806,82 14:36
ULUSE ULUSOY ELEKTRIK 157,60 0,96 % 15.420.726,00 14:36
ULUUN ULUSOY UN SANAYI 6,89 0,15 % 7.641.901,76 14:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 -0,07 % 11.373.180,82 14:37
USAK USAK SERAMIK 2,82 -0,35 % 99.376.794,23 14:36
VAKBN VAKIFLAR BANKASI 30,50 -1,04 % 566.512.996,72 14:36
VAKFA VAKIF FAKTORING 14,05 1,08 % 1.162.439.418,00 14:37
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 118.883.839,87 14:37
VAKKO VAKKO TEKSTIL 57,10 0,44 % 5.937.665,45 14:36
VANGD VANET GIDA 48,00 1,18 % 21.332.776,04 14:36
VBTYZ VBT YAZILIM 15,84 0,25 % 8.548.624,30 14:35
VERTU VERUSATURK GIRISIM 42,86 -2,46 % 169.519.336,24 14:37
VERUS VERUSA HOLDING 286,75 -1,21 % 302.236.877,50 14:37
VESBE VESTEL BEYAZ ESYA 8,46 -0,47 % 23.747.838,73 14:37
VESTL VESTEL 32,96 -0,48 % 82.289.458,56 14:36
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 90.603.888,54 14:35
VKGYO VAKIF GMYO 2,68 0,00 % 25.961.909,84 14:37
VKING VIKING KAGIT 39,68 1,74 % 32.399.597,96 14:37
VRGYO VERA KONSEPT GMYO 2,66 -0,37 % 83.768.436,10 14:37
VSNMD VISNE MADENCILIK 95,25 -1,70 % 114.636.706,20 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 285,00 4,78 % 246.682.653,00 14:37
YATAS YATAS 35,34 0,63 % 12.144.092,12 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 0,52 % 9.702.293,22 14:36
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,76 -0,46 % 165.292.633,04 14:37
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 52.983.589,28 14:37
YGGYO YENI GIMAT GMYO 127,20 -0,63 % 2.036.396,90 14:37
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,70 -0,25 % 15.999.046,48 14:35
YKBNK YAPI VE KREDI BANK. 36,04 -1,58 % 3.912.077.709,64 14:37
YKSLN YUKSELEN CELIK 6,04 2,72 % 36.753.724,41 14:37
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,17 -1,80 % 35.773.184,34 14:34
YYAPI YESIL YAPI 2,05 -0,49 % 396.117.210,77 14:37
YYLGD YAYLA GIDA 10,18 -1,07 % 25.310.561,72 14:37
ZEDUR ZEDUR ENERJI 8,54 2,40 % 18.749.312,51 14:36
ZOREN ZORLU ENERJI 3,21 -0,31 % 69.800.345,19 14:36
ZRGYO ZIRAAT GMYO 22,80 0,26 % 5.828.323,96 14:37

UYGULAMALAR

HESABIM