Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 -3,72 % 103.971.851,06 17:11
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,34 % 13.574.143,72 17:11
ACSEL ACIPAYAM SELULOZ 101,80 -1,26 % 8.334.249,10 17:11
ADEL ADEL KALEMCILIK 31,32 -0,57 % 26.568.655,44 17:11
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 509.601.482,06 17:11
ADGYO ADRA GMYO 45,46 0,40 % 25.710.671,02 17:10
AEFES ANADOLU EFES 15,49 -0,96 % 591.287.900,52 17:11
AFYON AFYON CIMENTO 13,12 1,08 % 31.447.480,68 17:11
AGESA AGESA HAYAT EMEKLILIK 208,60 -0,10 % 30.651.173,10 17:07
AGHOL ANADOLU GRUBU HOLDING 27,96 -0,21 % 65.448.338,02 17:11
AGROT AGROTECH TEKNOLOJI 7,14 0,56 % 54.523.162,43 17:11
AGYO ATAKULE GMYO 7,11 1,14 % 2.451.726,98 17:11
AHGAZ AHLATCI DOGALGAZ 25,40 0,71 % 62.763.379,12 17:11
AHSGY AHES GMYO 14,06 0,93 % 21.006.381,15 17:10
AKBNK AKBANK 66,70 3,57 % 10.086.825.894,08 17:11
AKCNS AKCANSA 135,00 2,27 % 74.928.983,40 17:11
AKENR AKENERJI 10,94 1,48 % 128.817.702,36 17:11
AKFGY AKFEN GMYO 2,68 0,37 % 39.370.945,69 17:10
AKFIS AKFEN INSAAT 21,24 -0,19 % 28.336.032,96 17:11
AKFYE AKFEN YEN. ENERJI 17,02 0,24 % 22.438.399,71 17:11
AKGRT AKSIGORTA 6,72 1,66 % 81.087.865,13 17:11
AKMGY AKMERKEZ GMYO 207,40 1,97 % 2.148.244,70 17:09
AKSA AKSA 10,24 -3,94 % 235.431.303,60 17:11
AKSEN AKSA ENERJI 62,20 -0,40 % 708.085.545,70 17:11
AKSGY AKIS GMYO 7,39 -0,81 % 13.975.734,26 17:10
AKSUE AKSU ENERJI 16,12 3,00 % 5.283.841,95 17:09
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 2.376.013,83 17:10
ALARK ALARKO HOLDING 98,15 3,04 % 1.439.440.763,20 17:11
ALBRK ALBARAKA TURK 8,10 -0,74 % 133.197.220,03 17:11
ALCAR ALARKO CARRIER 859,50 -0,29 % 14.161.438,50 17:10
ALCTL ALCATEL LUCENT TELETAS 105,10 -1,31 % 24.635.989,00 17:11
ALFAS ALFA SOLAR ENERJI 43,04 0,09 % 38.761.170,44 17:11
ALGYO ALARKO GMYO 28,70 -4,33 % 65.753.708,70 17:11
ALKA ALKIM KAGIT 8,87 -0,11 % 32.014.675,74 17:11
ALKIM ALKIM KIMYA 16,38 3,61 % 51.724.956,74 17:10
ALKLC ALTINKILIC GIDA VE SUT 135,30 9,02 % 894.959.538,70 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,70 1,17 % 1.302.886.538,63 17:11
ALTNY ALTINAY SAVUNMA 61,35 -0,57 % 101.423.131,95 17:11
ALVES ALVES KABLO 24,62 -0,81 % 63.253.020,30 17:11
ANELE ANEL ELEKTRIK 16,12 0,00 % 6.984.919,70 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,70 % 27.593.036,68 17:11
ANHYT ANADOLU HAYAT EMEK. 96,45 -0,41 % 45.115.944,90 17:11
ANSGR ANADOLU SIGORTA 22,62 0,89 % 117.826.991,68 17:11
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 19.122.718,35 17:11
ARCLK ARCELIK 105,20 0,67 % 229.380.067,40 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 36,60 0,55 % 364.231.164,78 17:11
ARENA ARENA BILGISAYAR 28,16 5,15 % 60.916.643,46 17:11
ARMGD ARMADA GIDA 41,66 -0,10 % 65.392.666,82 17:11
ARSAN ARSAN TEKSTIL 3,19 7,77 % 230.335.543,02 17:11
ARTMS ARTEMIS HALI 40,96 -0,19 % 64.606.175,48 17:10
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 18.373.925,82 17:09
ASELS ASELSAN 187,30 1,19 % 2.101.250.535,40 17:11
ASGYO ASCE GMYO 10,74 0,19 % 13.565.531,49 17:10
ASTOR ASTOR ENERJI 99,80 1,73 % 2.695.629.748,80 17:11
ASUZU ANADOLU ISUZU 54,35 0,37 % 17.199.463,40 17:09
ATAGY ATA GMYO 13,64 -0,58 % 2.077.540,36 17:07
ATAKP ATAKEY PATATES 53,35 0,95 % 24.248.249,65 17:10
ATATP ATP YAZILIM 155,00 -2,88 % 197.524.652,40 17:11
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,76 -0,35 % 2.482.274,65 17:10
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,72 1,32 % 6.452.621,20 17:10
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 % 26.139.489,72 17:11
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,12 % 4.886.235,72 17:08
AVPGY AVRUPAKENT GMYO 54,60 -1,97 % 26.957.935,00 17:10
AVTUR AVRASYA PETROL VE TUR. 15,29 -1,99 % 3.283.339,61 17:10
AYCES ALTINYUNUS CESME 446,25 1,31 % 148.030.750,25 17:10
AYDEM AYDEM ENERJI 19,68 -0,76 % 94.987.593,05 17:11
AYEN AYEN ENERJI 24,92 -0,64 % 7.465.359,60 17:11
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 207,70 -0,62 % 13.030.890,50 17:10
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 43.807.067,26 17:11
BAGFS BAGFAS 26,84 0,15 % 11.396.508,70 17:11
BAHKM BAHADIR KIMYA 58,85 -1,67 % 79.574.262,25 17:10
BAKAB BAK AMBALAJ 38,70 -1,53 % 16.053.680,72 17:09
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,99 -0,64 % 26.501.666,85 17:11
BANVT BANVIT 164,60 -0,18 % 23.188.625,70 17:11
BARMA BAREM AMBALAJ 31,24 1,83 % 119.155.907,18 17:10
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 0,19 % 20.054.778,84 17:11
BAYRK BAYRAK TABAN SANAYI 24,72 0,90 % 96.310.118,36 17:11
BEGYO BATI EGE GMYO 5,08 -0,39 % 26.052.169,36 17:10
BERA BERA HOLDING 17,09 -2,12 % 77.239.638,91 17:11
BESLR BESLER GIDA 12,46 0,16 % 14.382.893,89 17:11
BEYAZ BEYAZ FILO 30,06 5,85 % 263.663.475,30 17:11
BFREN BOSCH FREN SISTEMLERI 159,00 0,19 % 19.087.141,20 17:11
BIENY BIEN YAPI URUNLERI 28,48 0,42 % 118.607.810,94 17:11
BIGCH BUYUK SEFLER BIGCHEFS 65,50 0,77 % 76.596.043,25 17:11
BIGEN BIRLESIM GRUP ENERJI 9,05 -0,22 % 34.736.076,92 17:11
BIGTK BIG MEDYA TEKNOLOJI 331,75 -0,60 % 38.771.443,25 17:09
BIMAS BIM MAGAZALAR 513,00 -2,93 % 4.494.718.942,50 17:11
BINBN BIN ULASIM TEKNOLOJILERI 188,60 0,32 % 107.517.055,90 17:11
BINHO 1000 YATIRIMLAR HOL. 9,74 -0,81 % 231.971.565,75 17:11
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -3,22 % 60.353.430,36 17:11
BIZIM BIZIM MAGAZALARI 26,88 -1,25 % 3.143.077,30 17:11
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 35.962.909,77 17:08
BLCYT BILICI YATIRIM 36,06 -9,99 % 111.496.752,90 17:10
BLUME BLUME METAL KIMYA 46,32 -1,45 % 119.765.770,18 17:11
BMSCH BMS CELIK HASIR 25,46 -3,56 % 223.415.351,94 17:11
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 306.375.879,20 17:11
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 22.416.348,53 17:10
BOBET BOGAZICI BETON SANAYI 18,65 -1,17 % 30.275.057,81 17:11
BORLS BORLEASE OTOMOTIV 5,27 0,00 % 322.158.411,22 17:11
BORSK BOR SEKER 23,40 -4,10 % 95.624.945,66 17:11
BOSSA BOSSA 6,64 0,00 % 12.289.715,15 17:11
BRISA BRISA 80,45 -0,06 % 13.736.566,80 17:10
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,51 2,46 % 6.035.532,43 17:09
BRKVY BIRIKIM VARLIK YONETIM 86,10 0,00 % 65.110.435,95 17:10
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,07 % 19.649.804,46 17:11
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,50 -3,74 % 890.313.873,25 17:11
BRYAT BORUSAN YAT. PAZ. 2.290,00 -2,55 % 164.498.432,00 17:11
BSOKE BATISOKE CIMENTO 15,85 6,59 % 384.690.805,14 17:11
BTCIM BATI CIMENTO 3,77 7,41 % 900.113.744,04 17:11
BUCIM BURSA CIMENTO 6,42 2,39 % 40.733.414,19 17:11
BULGS BULLS GSYO 43,60 0,60 % 369.328.988,34 17:11
BURCE BURCELIK 55,70 5,19 % 70.889.455,92 17:11
BURVA BURCELIK VANA 401,50 -3,77 % 29.932.882,00 17:10
BVSAN BULBULOGLU VINC 105,60 1,83 % 90.851.414,80 17:11
BYDNR BAYDONER RESTORANLARI 27,50 -1,08 % 14.616.048,48 17:10
CANTE CAN2 TERMIK 2,11 0,96 % 661.095.531,94 17:11
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,18 -0,55 % 33.357.875,38 17:10
CCOLA COCA COLA ICECEK 50,95 -0,20 % 182.717.623,30 17:11
CELHA CELIK HALAT 10,23 -1,73 % 145.978.963,68 17:11
CEMAS CEMAS DOKUM 4,70 -0,84 % 60.235.489,47 17:11
CEMTS CEMTAS 11,54 6,16 % 178.430.612,21 17:11
CEMZY CEM ZEYTIN 44,54 -2,62 % 148.273.601,82 17:11
CEOEM CEO EVENT MEDYA 26,74 -0,30 % 17.080.005,32 17:11
CGCAM CAGDAS CAM 34,86 -0,40 % 132.156.114,88 17:10
CIMSA CIMSA 48,00 1,05 % 367.667.377,38 17:11
CLEBI CELEBI 1.576,00 0,45 % 35.691.192,00 17:11
CMBTN CIMBETON 2.061,00 -0,72 % 16.314.728,00 17:11
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,15 1,29 % 50.928.808,65 17:10
COSMO COSMOS YAT. HOLDING 184,30 9,90 % 23.560.714,70 17:10
CRDFA CREDITWEST FAKTORING 55,30 -2,12 % 71.110.037,15 17:11
CRFSA CARREFOURSA 112,70 -3,51 % 34.054.158,90 17:11
CUSAN CUHADAROGLU METAL 22,26 -2,79 % 14.183.992,76 17:10
CVKMD CVK MADEN 19,06 0,79 % 271.699.451,03 17:11
CWENE CW ENERJI 28,06 -2,91 % 1.316.475.661,12 17:11
DAGI DAGI GIYIM 8,44 -2,54 % 56.824.555,01 17:11
DAPGM DAP GAYRIMENKUL 11,92 5,77 % 533.510.454,54 17:11
DARDL DARDANEL 2,22 -0,45 % 26.237.174,08 17:11
DCTTR DCT TRADING DIS TICARET 25,90 -0,38 % 34.727.640,22 17:11
DENGE DENGE HOLDING 3,41 5,25 % 45.541.164,69 17:11
DERHL DERLUKS YATIRIM HOLDING 13,56 1,04 % 160.461.236,76 17:11
DERIM DERIMOD 35,10 0,29 % 5.910.055,86 17:11
DESA DESA DERI 11,33 -0,70 % 17.983.341,08 17:10
DESPC DESPEC BILGISAYAR 46,34 -1,61 % 13.481.594,58 17:11
DEVA DEVA HOLDING 60,90 1,08 % 23.360.696,75 17:08
DGATE DATAGATE BILGISAYAR 64,05 -3,32 % 17.539.190,40 17:10
DGGYO DOGUS GMYO 31,10 -0,64 % 4.199.119,38 17:05
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 14.597.423,19 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,16 -3,14 % 26.163.765,50 17:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 31.202.267,81 17:11
DMRGD DMR UNLU MAMULLER 24,38 -1,14 % 113.077.368,02 17:11
DMSAS DEMISAS DOKUM 10,77 -1,46 % 21.168.557,92 17:09
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -0,10 % 12.273.366,68 17:10
DOAS DOGUS OTOMOTIV 187,10 1,46 % 272.037.660,40 17:11
DOCO DO-CO 9.415,00 1,89 % 35.725.855,00 17:06
DOFER DOFER YAPI MALZEMELERI 49,06 -7,95 % 198.052.994,21 17:11
DOFRB DOF ROBOTIK 75,20 -0,79 % 777.340.018,85 17:11
DOGUB DOGUSAN 45,44 -1,43 % 64.888.536,04 17:11
DOHOL DOGAN HOLDING 17,51 -0,23 % 248.662.855,64 17:11
DOKTA DOKTAS DOKUMCULUK 22,18 1,28 % 3.602.742,20 17:08
DSTKF DESTEK FINANS FAKTORING 594,00 -7,48 % 3.538.785.492,00 17:11
DUNYH DUNYA HOLDING 102,80 -0,39 % 15.183.528,70 17:10
DURDO DURAN DOGAN BASIM 3,70 1,09 % 13.652.339,62 17:09
DURKN DURUKAN SEKERLEME 14,33 1,49 % 28.676.497,19 17:11
DYOBY DYO BOYA 13,14 -0,08 % 7.279.714,93 17:10
DZGYO DENIZ GMYO 7,32 2,23 % 33.784.709,84 17:11
EBEBK EBEBEK MAGAZACILIK 55,35 -0,72 % 23.935.308,35 17:11
ECILC ECZACIBASI ILAC 86,10 -1,94 % 294.145.684,15 17:11
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 308.680.632,14 17:10
ECZYT ECZACIBASI YATIRIM 330,75 -4,13 % 75.306.353,00 17:11
EDATA E-DATA TEKNOLOJI 5,35 1,13 % 13.284.446,82 17:11
EDIP EDIP GAYRIMENKUL 34,92 -0,51 % 14.244.078,34 17:10
EFOR EFOR YATIRIM 30,50 4,38 % 643.238.756,30 17:11
EGEEN EGE ENDUSTRI 7.075,00 0,07 % 76.850.787,50 17:11
EGEGY EGEYAPI AVRUPA GMYO 24,66 -0,48 % 11.339.301,96 17:10
EGEPO NASMED EGEPOL 7,22 -0,55 % 10.903.352,13 17:10
EGGUB EGE GUBRE 96,35 0,47 % 20.986.267,95 17:11
EGPRO EGE PROFIL 24,54 1,40 % 14.231.038,74 17:10
EGSER EGE SERAMIK 3,00 -0,66 % 11.152.063,39 17:11
EKGYO EMLAK KONUT GMYO 20,76 -0,57 % 2.072.915.492,66 17:11
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,34 -0,98 % 51.592.619,56 17:10
EKSUN EKSUN GIDA 5,52 0,00 % 11.483.895,13 17:11
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,00 % 15.649.531,72 17:11
EMKEL EMEK ELEKTRIK 65,65 6,23 % 549.825.521,05 17:11
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,27 -1,04 % 14.688.165,59 17:11
ENERY ENERYA ENERJI 10,39 2,87 % 150.628.430,09 17:10
ENJSA ENERJISA ENERJI 83,35 2,02 % 173.747.406,65 17:11
ENKAI ENKA INSAAT 79,65 -0,50 % 704.147.536,10 17:11
ENSRI ENSARI SINAI YATIRIMLAR 70,15 2,04 % 232.787.899,20 17:11
ENTRA IC ENTERRA YEN. ENERJI 10,22 -0,68 % 41.806.708,51 17:11
EPLAS EGEPLAST 5,11 0,39 % 10.239.223,25 17:10
ERBOS ERBOSAN 184,30 0,99 % 12.599.384,80 17:10
ERCB ERCIYAS CELIK BORU 78,90 5,41 % 754.364.748,50 17:11
EREGL EREGLI DEMIR CELIK 23,74 -0,17 % 2.945.423.512,60 17:11
ERSU ERSU GIDA 18,20 0,44 % 5.271.031,53 17:07
ESCAR ESCAR FILO 20,60 0,39 % 33.240.607,86 17:11
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 42.273.299,17 17:11
ESEN ESENBOGA ELEKTRIK 7,49 2,46 % 298.028.288,61 17:10
ETILR ETILER GIDA 3,70 -1,33 % 15.370.956,24 17:10
ETYAT EURO TREND YAT. ORT. 22,24 1,83 % 11.200.011,18 17:10
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 4.522.802,53 17:10
EUPWR EUROPOWER ENERJI 32,14 3,68 % 390.411.122,14 17:11
EUREN EUROPEN ENDUSTRI 6,14 0,49 % 97.976.635,22 17:11
EUYO EURO YAT. ORT. 12,85 0,23 % 1.519.983,85 17:02
EYGYO EYG GMYO 3,77 -0,79 % 14.040.932,85 17:10
FADE FADE GIDA 13,53 0,00 % 8.743.377,34 17:08
FENER FENERBAHCE FUTBOL 10,17 0,59 % 170.638.428,59 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 -0,33 % 2.786.950,24 17:06
FMIZP F-M IZMIT PISTON 325,50 0,08 % 20.587.527,25 17:11
FONET FONET BILGI TEKNOLOJILERI 2,76 1,10 % 49.307.477,06 17:11
FORMT FORMET METAL VE CAM 3,55 1,14 % 109.709.418,10 17:10
FORTE FORTE BILGI ILETISIM 81,15 -0,31 % 100.070.455,80 17:11
FRIGO FRIGO PAK GIDA 10,10 -1,27 % 60.268.583,51 17:09
FROTO FORD OTOSAN 91,00 0,72 % 1.965.865.756,20 17:11
FZLGY FUZUL GMYO 12,55 3,21 % 120.568.992,27 17:10
GARAN GARANTI BANKASI 140,80 2,47 % 4.056.277.198,60 17:11
GARFA GARANTI FAKTORING 24,86 -0,88 % 5.275.373,50 17:10
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 % 21.589.996,34 17:11
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 6.828.422,18 17:09
GENIL GEN ILAC 196,30 0,67 % 140.073.141,20 17:10
GENTS GENTAS 10,66 -1,48 % 48.875.155,58 17:11
GEREL GERSAN ELEKTRIK 19,55 -0,51 % 111.016.663,68 17:11
GESAN GIRISIM ELEKTRIK SANAYI 45,44 1,84 % 180.264.854,92 17:11
GIPTA GIPTA OFIS KIRTASIYE 60,80 -2,95 % 70.842.013,20 17:11
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.374.361,28 17:10
GLCVY GELECEK VARLIK YONETIMI 80,55 1,38 % 44.996.085,60 17:11
GLRMK GULERMAK AGIR SANAYI 161,70 0,12 % 123.985.420,40 17:10
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 13.154.404,49 17:11
GLYHO GLOBAL YAT. HOLDING 12,47 0,08 % 102.270.297,88 17:11
GMTAS GIMAT MAGAZACILIK 45,52 0,04 % 38.102.790,16 17:10
GOKNR GOKNUR GIDA 20,56 -0,19 % 22.354.093,38 17:11
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 44.585.379,25 17:11
GOODY GOOD-YEAR 14,73 -0,07 % 9.215.861,66 17:09
GOZDE GOZDE GIRISIM 21,26 -0,65 % 15.959.928,34 17:10
GRNYO GARANTI YAT. ORT. 14,27 7,21 % 12.084.435,90 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 5,06 % 309.653.289,50 17:11
GRTHO GRAINTURK HOLDING 307,50 -2,38 % 146.603.635,25 17:11
GSDDE GSD DENIZCILIK 9,72 -0,82 % 4.822.986,66 17:11
GSDHO GSD HOLDING 4,69 0,21 % 14.207.182,22 17:11
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 782.852.391,65 17:11
GUBRF GUBRE FABRIK. 312,50 2,12 % 666.296.466,50 17:11
GUNDG GUNDOGDU GIDA 198,90 -4,14 % 83.226.037,40 17:01
GWIND GALATA WIND ENERJI 23,08 -0,52 % 68.248.376,20 17:11
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 581.342.700,00 17:11
HALKB T. HALK BANKASI 38,20 -1,04 % 2.593.169.338,16 17:11
HATEK HATAY TEKSTIL 19,64 -3,54 % 59.763.338,30 17:11
HATSN HATSAN GEMI 41,04 -2,19 % 42.441.564,62 17:11
HDFGS HEDEF GIRISIM 2,90 -0,68 % 315.575.249,83 17:11
HEDEF HEDEF HOLDING 52,60 1,15 % 179.595.317,40 17:10
HEKTS HEKTAS 3,17 -0,31 % 178.017.344,40 17:10
HKTM HIDROPAR HAREKET KONTROL 11,94 -0,67 % 19.301.419,07 17:11
HLGYO HALK GMYO 3,86 0,26 % 63.600.624,77 17:11
HOROZ HOROZ LOJISTIK 61,05 2,86 % 52.574.747,85 17:10
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 34.116.155,75 17:11
HTTBT HITIT BILGISAYAR 43,30 0,51 % 20.846.007,90 17:11
HUBVC HUB GIRISIM 2,68 -0,74 % 5.884.905,41 17:10
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 33.494.684,86 17:10
HURGZ HURRIYET GZT. 5,61 0,00 % 7.027.893,03 17:11
ICBCT ICBC TURKEY BANK 13,64 0,74 % 8.613.046,06 17:09
ICUGS ICU GIRISIM 2,82 -1,40 % 28.638.874,26 17:10
IDGYO IDEALIST GMYO 3,08 0,33 % 2.643.219,51 17:07
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 0,42 % 681.007.776,15 17:11
IHAAS IHLAS HABER AJANSI 38,72 -0,21 % 7.338.670,02 17:09
IHEVA IHLAS EV ALETLERI 2,22 1,83 % 2.583.364,09 17:10
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 48.908.766,76 17:11
IHLAS IHLAS HOLDING 2,66 1,14 % 445.166.670,73 17:11
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 53.869.726,29 17:11
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 12.668.052,78 17:11
IMASM IMAS MAKINA 4,38 0,23 % 96.442.281,28 17:11
INDES INDEKS BILGISAYAR 7,19 -0,14 % 19.318.402,90 17:10
INFO INFO YATIRIM 3,74 -0,53 % 49.333.019,88 17:11
INGRM INGRAM BILISIM 413,00 1,98 % 78.334.788,50 17:10
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 268,25 1,51 % 24.753.854,25 17:11
INVEO INVEO YATIRIM HOLDING 9,43 -0,53 % 53.162.586,90 17:11
INVES INVESTCO HOLDING 301,50 1,69 % 289.331.503,75 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,00 2,49 % 7.325.820.252,54 17:11
ISDMR ISKENDERUN DEMIR CELIK 35,50 -0,28 % 47.614.274,12 17:10
ISFIN IS FIN.KIR. 18,90 -0,79 % 20.621.762,29 17:11
ISGSY IS GIRISIM 73,80 0,68 % 79.275.964,65 17:11
ISGYO IS GMYO 19,24 -0,57 % 50.317.917,60 17:11
ISKPL ISIK PLASTIK 10,29 6,63 % 174.445.953,08 17:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 0,10 % 106.516.836,58 17:11
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 4.056.841,27 17:08
ISYAT IS YAT. ORT. 8,08 0,50 % 5.373.345,05 17:10
IZENR IZDEMIR ENERJI 10,13 2,22 % 255.940.387,84 17:11
IZFAS IZMIR FIRCA 115,60 2,48 % 165.802.369,00 17:11
IZINV IZ YATIRIM HOLDING 71,75 5,90 % 24.681.608,65 17:11
IZMDC IZMIR DEMIR CELIK 7,03 7,99 % 205.371.256,64 17:11
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 25.169.294,65 17:11
KAPLM KAPLAMIN 319,75 -0,23 % 36.356.444,75 17:10
KAREL KAREL ELEKTRONIK 8,95 -1,32 % 40.590.237,44 17:10
KARSN KARSAN OTOMOTIV 9,40 0,21 % 44.015.917,36 17:11
KARTN KARTONSAN 84,80 -0,41 % 14.604.272,20 17:11
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 208.801.330,85 17:11
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,35 % 25.798.525,42 17:10
KBORU KUZEY BORU 14,62 3,91 % 102.280.999,60 17:11
KCAER KOCAER CELIK 10,16 -0,59 % 66.722.312,95 17:11
KCHOL KOC HOLDING 169,50 0,12 % 4.726.864.324,60 17:11
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,01 -0,22 % 33.437.019,89 17:10
KGYO KORAY GMYO 4,63 0,43 % 19.956.529,86 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,42 -0,15 % 8.335.596,13 17:10
KLGYO KILER GMYO 6,48 1,25 % 57.344.288,37 17:11
KLKIM KALEKIM KIMYEVI MADDELER 30,06 0,13 % 24.933.574,34 17:11
KLMSN KLIMASAN KLIMA 30,18 1,14 % 24.163.626,06 17:08
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 176,20 2,92 % 379.284.299,60 17:11
KLSER KALESERAMIK 27,78 0,00 % 14.861.931,38 17:11
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 31.635.192,32 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,40 % 54.440.778,50 17:11
KMPUR KIMTEKS POLIURETAN 16,66 1,03 % 39.217.554,17 17:11
KNFRT KONFRUT TARIM 11,61 0,09 % 13.117.765,44 17:09
KOCMT KOC METALURJI 2,84 0,00 % 99.321.313,59 17:11
KONKA KONYA KAGIT 14,20 -0,98 % 9.063.238,69 17:07
KONTR KONTROLMATIK TEKNOLOJI 30,82 1,52 % 2.459.000.345,94 17:11
KONYA KONYA CIMENTO 4.727,50 -0,05 % 27.435.452,50 17:11
KOPOL KOZA POLYESTER 5,58 2,57 % 83.935.386,61 17:10
KORDS KORDSA TEKNIK TEKSTIL 50,05 0,30 % 15.776.033,43 17:11
KOTON KOTON MAGAZACILIK 14,69 0,62 % 13.960.959,43 17:11
KRDMA KARDEMIR (A) 24,56 0,00 % 50.605.184,82 17:11
KRDMB KARDEMIR (B) 22,06 0,55 % 15.330.527,26 17:11
KRDMD KARDEMIR (D) 25,30 -0,16 % 643.390.936,58 17:11
KRGYO KORFEZ GMYO 3,03 -0,98 % 21.031.655,88 17:10
KRONT KRON TEKNOLOJI 13,51 -0,95 % 10.370.339,23 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,00 % 9.219.429,33 17:11
KRSTL KRISTAL KOLA 10,42 -0,95 % 32.496.085,83 17:10
KRTEK KARSU TEKSTIL 25,78 -0,08 % 5.573.752,72 17:11
KRVGD KERVAN GIDA 2,49 0,40 % 16.249.920,80 17:09
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,56 2,26 % 994.852.962,22 17:11
KTSKR KUTAHYA SEKER FABRIKASI 77,05 2,26 % 97.194.869,00 17:10
KUTPO KUTAHYA PORSELEN 96,65 1,31 % 23.898.929,95 17:11
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,54 5,42 % 498.801.502,80 17:11
KZBGY KIZILBUK GYO 11,32 -1,39 % 79.916.162,40 17:11
KZGYO KUZUGRUP GMYO 23,24 -0,68 % 9.581.638,76 17:11
LIDER LDR TURIZM 55,80 9,95 % 217.523.293,60 17:11
LIDFA LIDER FAKTORING 4,32 -2,92 % 46.983.529,74 17:11
LILAK LILA KAGIT 25,34 0,32 % 58.212.903,48 17:11
LINK LINK BILGISAYAR 264,25 9,92 % 557.656.278,20 17:11
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 13.209.655,00 17:11
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 % 64.988.097,72 17:11
LOGO LOGO YAZILIM 154,50 -0,96 % 35.722.356,70 17:11
LRSHO LORAS HOLDING 5,13 0,20 % 97.858.080,84 17:11
LUKSK LUKS KADIFE 107,70 0,37 % 7.948.566,80 17:09
LYDHO LYDIA HOLDING 176,50 2,02 % 182.707.810,20 17:11
LYDYE LYDIA YESIL ENERJI 14.080,00 0,79 % 48.830.575,00 17:05
MAALT MARMARIS ALTINYUNUS 1.043,00 0,77 % 184.429.433,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,08 0,51 % 6.201.459,40 17:11
MAGEN MARGUN ENERJI 32,60 0,31 % 66.982.192,46 17:10
MAKIM MAKIM MAKINE 17,01 -1,68 % 7.693.096,08 17:10
MAKTK MAKINA TAKIM 14,14 2,02 % 64.542.976,39 17:11
MANAS MANAS ENERJI YONETIMI 9,85 7,18 % 336.675.146,33 17:11
MARBL TUREKS TURUNC MADENCILIK 12,80 -0,08 % 18.399.891,00 17:11
MARKA MARKA YATIRIM HOLDING 40,68 -3,10 % 39.962.957,44 17:11
MARMR MARMARA HOLDING 2,01 -1,47 % 277.772.455,63 17:11
MARTI MARTI OTEL 2,81 1,81 % 37.203.150,94 17:11
MAVI MAVI GIYIM 36,76 -1,08 % 175.026.635,28 17:11
MEDTR MEDITERA TIBBI MALZEME 27,76 -0,29 % 6.504.430,34 17:11
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,94 3,12 % 621.379.026,94 17:11
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 32.882.874,47 17:11
MEPET METRO PETROL VE TESISLERI 15,76 -2,90 % 7.287.935,13 17:09
MERCN MERCAN KIMYA 17,76 -0,56 % 123.081.871,21 17:10
MERIT MERIT TURIZM 17,22 2,50 % 55.867.308,80 17:10
MERKO MERKO GIDA 12,77 0,39 % 32.123.693,89 17:10
METRO METRO HOLDING 6,20 4,38 % 394.789.786,68 17:10
MGROS MIGROS TICARET 505,00 -2,04 % 1.044.405.811,00 17:11
MHRGY MHR GMYO 3,50 -1,41 % 11.943.310,71 17:10
MIATK MIA TEKNOLOJI 37,22 3,68 % 907.305.680,56 17:11
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,66 0,00 % 22.526.045,78 17:11
MNDTR MONDI TURKEY 7,27 1,54 % 27.457.836,47 17:10
MOBTL MOBILTEL ILETISIM 8,55 4,27 % 115.413.427,67 17:11
MOGAN MOGAN ENERJI 8,33 0,73 % 12.983.602,70 17:11
MOPAS MOPAS MARKETCILIK 31,04 -1,46 % 25.560.251,44 17:11
MPARK MLP SAGLIK 323,00 0,08 % 82.888.756,00 17:11
MRGYO MARTI GMYO 2,64 0,76 % 58.880.361,54 17:11
MRSHL MARSHALL 1.586,00 0,25 % 9.955.538,00 17:11
MSGYO MISTRAL GMYO 5,22 -1,69 % 11.431.977,72 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -2,33 % 19.246.732,40 17:11
MTRYO METRO YAT. ORT. 8,53 -4,05 % 12.042.886,55 17:07
MZHLD MAZHAR ZORLU HOLDING 6,22 1,14 % 3.024.006,24 17:11
NATEN NATUREL ENERJI 8,53 -0,35 % 29.898.036,13 17:11
NETAS NETAS TELEKOM. 61,45 -1,68 % 13.798.221,20 17:11
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 % 29.600.130,14 17:11
NTGAZ NATURELGAZ 10,06 0,80 % 152.947.152,22 17:11
NTHOL NET HOLDING 47,02 0,56 % 84.939.432,36 17:11
NUGYO NUROL GMYO 9,07 0,00 % 7.111.956,76 17:10
NUHCM NUH CIMENTO 229,90 1,01 % 14.403.786,60 17:11
OBAMS OBA MAKARNACILIK 8,27 2,35 % 418.921.787,51 17:11
OBASE OBASE BILGISAYAR 34,06 -1,67 % 17.001.197,92 17:10
ODAS ODAS ELEKTRIK 5,27 -0,38 % 93.156.468,65 17:11
ODINE ODINE TEKNOLOJI 265,25 0,47 % 200.850.126,25 17:10
OFSYM OFIS YEM GIDA 55,90 -1,24 % 18.612.568,60 17:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,00 1,78 % 359.405.864,50 17:11
ONRYT ONUR TEKNOLOJI 64,25 0,86 % 40.320.217,70 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 0,26 % 12.186.763,76 17:10
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 33.100.863,25 17:10
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 9.923.667,74 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.478.766,65 17:10
OTKAR OTOKAR 490,50 0,72 % 139.752.823,75 17:11
OTTO OTTO HOLDING 448,50 0,96 % 24.548.358,50 17:10
OYAKC OYAK CIMENTO 24,64 0,74 % 545.160.098,38 17:10
OYAYO OYAK YAT. ORT. 61,50 4,50 % 28.215.027,05 17:09
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.724.614,01 17:05
OYYAT OYAK YATIRIM MENKUL 43,36 1,55 % 12.974.630,08 17:10
OZATD OZATA DENIZCILIK 168,40 -0,94 % 32.201.040,30 17:10
OZGYO OZDERICI GMYO 3,42 6,88 % 100.002.281,15 17:11
OZKGY OZAK GMYO 15,10 0,80 % 13.563.435,61 17:08
OZRDN OZERDEN AMBALAJ 14,29 6,64 % 11.395.083,09 17:09
OZSUB OZSU BALIK 19,29 -2,38 % 16.407.134,19 17:11
OZYSR OZYASAR TEL 42,86 -3,69 % 19.393.111,18 17:11
PAGYO PANORA GMYO 81,50 -0,18 % 23.962.932,00 17:10
PAHOL PASIFIK HOLDING 1,51 -0,66 % 914.174.748,88 17:11
PAMEL PAMEL ELEKTRIK 83,70 0,54 % 8.786.982,05 17:11
PAPIL PAPILON SAVUNMA 15,57 0,45 % 107.175.788,06 17:11
PARSN PARSAN 85,60 -0,12 % 17.884.046,65 17:10
PASEU PASIFIK EURASIA LOJISTIK 137,90 0,66 % 149.433.412,40 17:10
PATEK PASIFIK TEKNOLOJI 24,08 -1,23 % 187.853.746,56 17:11
PCILT PC ILETISIM MEDYA 23,70 -0,92 % 21.162.482,54 17:11
PEKGY PEKER GMYO 11,03 -0,90 % 2.789.262.850,37 17:11
PENGD PENGUEN GIDA 8,24 0,98 % 45.073.238,87 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 -1,23 % 14.029.919,66 17:11
PETKM PETKIM 17,07 -0,41 % 540.706.187,35 17:11
PETUN PINAR ET VE UN 10,78 0,47 % 16.471.049,95 17:10
PGSUS PEGASUS 195,30 -1,01 % 2.726.316.178,00 17:11
PINSU PINAR SU 13,15 2,73 % 117.458.469,27 17:10
PKART PLASTIKKART 70,65 -0,07 % 2.230.541,00 17:07
PKENT PETROKENT TURIZM 192,60 0,47 % 195.945.759,10 17:11
PLTUR PLATFORM TURIZM 21,24 2,41 % 48.027.259,24 17:11
PNLSN PANELSAN CATI CEPHE 38,92 -0,10 % 7.261.575,88 17:10
PNSUT PINAR SUT 11,09 -0,54 % 23.112.092,13 17:11
POLHO POLISAN HOLDING 18,41 4,31 % 126.686.442,03 17:11
POLTK POLITEKNIK METAL 8.115,00 -0,12 % 20.873.915,00 17:10
PRDGS PARDUS GIRISIM 6,24 -0,79 % 13.903.459,94 17:10
PRKAB TURK PRYSMIAN KABLO 32,58 -2,16 % 17.281.365,70 17:11
PRKME PARK ELEK.MADENCILIK 16,71 0,72 % 14.297.718,53 17:11
PRZMA PRIZMA PRESS MATBAACILIK 12,32 0,65 % 3.430.975,96 17:10
PSDTC PERGAMON DIS TICARET 147,80 -1,53 % 5.073.586,00 17:11
PSGYO PASIFIK GMYO 2,56 -1,92 % 324.941.200,13 17:11
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 870.013.443,31 17:11
RALYH RAL YATIRIM HOLDING 210,70 1,30 % 172.043.343,90 17:10
RAYSG RAY SIGORTA 234,90 0,17 % 35.927.343,50 17:10
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 99.638.447,62 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,20 1,88 % 92.411.366,80 17:11
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 7.595.996,56 17:11
RODRG RODRIGO TEKSTIL 22,40 -3,45 % 7.890.229,50 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 136.367.838,55 17:11
RUBNS RUBENIS TEKSTIL 19,56 0,62 % 8.531.153,68 17:10
RUZYE RUZY MADENCILIK VE ENERJI 13,30 1,84 % 218.533.804,36 17:11
RYGYO REYSAS GMYO 21,50 1,90 % 61.358.629,36 17:11
RYSAS REYSAS LOJISTIK 13,76 -0,51 % 36.004.574,26 17:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -0,90 % 47.625.554,22 17:11
SAHOL SABANCI HOLDING 84,00 1,63 % 2.743.703.966,90 17:11
SAMAT SARAY MATBAACILIK 6,12 0,49 % 5.527.898,32 17:10
SANEL SANEL MUHENDISLIK 42,90 -3,55 % 31.562.619,24 17:10
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 18.379.367,57 17:10
SANKO SANKO PAZARLAMA 21,42 -3,43 % 28.959.265,36 17:11
SARKY SARKUYSAN 15,94 2,77 % 42.186.253,36 17:11
SASA SASA POLYESTER 2,88 -0,35 % 1.452.471.775,21 17:11
SAYAS SAY YENILENEBILIR ENERJI 42,00 -0,43 % 16.799.388,42 17:11
SDTTR SDT UZAY VE SAVUNMA 176,90 0,23 % 46.982.284,10 17:11
SEGMN SEGMEN KARDESLER GIDA 17,99 -0,28 % 11.358.429,42 17:11
SEGYO SEKER GMYO 5,60 -3,45 % 69.180.249,00 17:11
SEKFK SEKER FIN. KIR. 8,38 0,60 % 4.105.183,60 17:09
SEKUR SEKURO PLASTIK 4,20 -4,11 % 7.955.922,98 17:10
SELEC SELCUK ECZA DEPOSU 68,40 -2,01 % 36.677.471,75 17:11
SELVA SELVA GIDA 1,98 0,00 % 52.501.299,00 17:10
SERNT SERANIT GRANIT SERAMIK 8,03 0,63 % 38.313.897,36 17:11
SEYKM SEYITLER KIMYA 5,03 -0,20 % 5.489.921,06 17:10
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 4.904.543,69 17:10
SISE SISE CAM 36,94 0,93 % 735.159.781,42 17:11
SKBNK SEKERBANK 8,12 -1,81 % 251.394.729,95 17:11
SKTAS SOKTAS 4,34 -1,36 % 16.969.595,19 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,06 0,08 % 16.814.417,47 17:10
SMART SMARTIKS YAZILIM 22,96 -1,37 % 18.965.606,16 17:11
SMRTG SMART GUNES ENERJISI TEK. 28,30 0,71 % 1.238.323.043,84 17:11
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 512,00 7,45 % 1.165.018.041,50 17:11
SNGYO SINPAS GMYO 4,83 -0,41 % 56.800.354,06 17:11
SNICA SANICA ISI SANAYI 4,04 -0,98 % 36.124.806,29 17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,63 0,19 % 6.774.645,00 17:10
SOKM SOK MARKETLER TICARET 48,08 0,17 % 244.370.998,28 17:11
SONME SONMEZ FILAMENT 138,90 1,31 % 2.677.473,80 17:10
SRVGY SERVET GMYO 3,47 1,46 % 95.714.218,20 17:10
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,12 0,29 % 56.834.383,90 17:11
SURGY SUR TATIL EVLERI GMYO 49,00 -0,81 % 77.368.067,24 17:11
SUWEN SUWEN TEKSTIL 9,67 -2,13 % 13.228.633,07 17:10
TABGD TAB GIDA 210,80 -3,83 % 266.922.690,80 17:11
TARKM TARKIM BITKI KORUMA 335,50 -0,89 % 25.296.025,50 17:11
TATEN TATLIPINAR ENERJI URETIM 14,70 1,94 % 53.144.091,26 17:11
TATGD TAT GIDA 12,29 -1,21 % 11.289.195,42 17:11
TAVHL TAV HAVALIMANLARI 283,75 -0,35 % 371.958.684,00 17:11
TBORG T.TUBORG 166,70 0,54 % 39.384.227,90 17:10
TCELL TURKCELL 97,55 0,41 % 1.654.161.869,85 17:11
TCKRC KIRAC GALVANIZ 55,30 9,07 % 561.395.304,95 17:11
TDGYO TREND GMYO 31,10 -1,33 % 12.889.072,34 17:10
TEHOL TERA YATIRIM TEK. HOL. 31,32 -0,70 % 1.154.941.873,22 17:11
TEKTU TEK-ART TURIZM 13,56 9,98 % 209.446.924,13 17:09
TERA TERA YATIRIM MENKUL DEGERLER 288,50 0,17 % 768.415.748,25 17:11
TEZOL EUROPAP TEZOL KAGIT 12,63 3,52 % 72.257.530,73 17:10
TGSAS TGS DIS TICARET 171,70 1,42 % 5.259.173,90 17:09
THYAO TURK HAVA YOLLARI 269,00 -0,37 % 5.694.193.551,50 17:11
TKFEN TEKFEN HOLDING 68,45 0,51 % 108.141.097,60 17:11
TKNSA TEKNOSA IC VE DIS TICARET 22,48 -2,26 % 89.344.299,02 17:11
TLMAN TRABZON LIMAN 95,55 -0,26 % 15.348.713,85 17:11
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,77 % 43.809.214,50 17:09
TNZTP TAPDI TINAZTEPE 21,04 0,48 % 15.957.196,00 17:11
TOASO TOFAS OTO. FAB. 233,20 1,26 % 695.992.728,70 17:11
TRALT TURK ALTIN ISLETMELERI 39,94 2,52 % 8.733.035.207,34 17:11
TRCAS TURCAS HOLDING 42,24 1,93 % 34.732.152,90 17:11
TRENJ TR DOGAL ENERJI 80,00 0,50 % 626.411.652,35 17:10
TRGYO TORUNLAR GMYO 72,75 -0,27 % 142.287.391,90 17:10
TRHOL TERA FINANSAL YAT. HOL. 674,00 3,37 % 177.875.831,50 17:11
TRILC TURK ILAC SERUM 16,49 0,55 % 60.397.732,34 17:11
TRMET TR ANADOLU METAL MADENCILIK 98,90 1,85 % 1.335.887.776,55 17:11
TSGYO TSKB GMYO 7,31 0,69 % 16.938.105,86 17:11
TSKB T.S.K.B. 13,03 1,80 % 224.920.035,07 17:11
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 866.290.680,59 17:11
TTKOM TURK TELEKOM 55,35 -1,42 % 1.064.021.179,55 17:11
TTRAK TURK TRAKTOR 526,00 1,15 % 57.454.425,50 17:11
TUCLK TUGCELIK 9,06 -4,33 % 62.151.442,71 17:11
TUKAS TUKAS 2,54 0,40 % 294.776.207,39 17:11
TUPRS TUPRAS 195,30 -0,86 % 3.102.941.471,30 17:11
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 74.267.971,97 17:10
TURGG TURKER PROJE GAYRIMENKUL 27,90 0,94 % 10.119.201,08 17:09
TURSG TURKIYE SIGORTA 11,92 1,79 % 553.083.950,11 17:11
UFUK UFUK YATIRIM 1.660,00 0,61 % 28.246.388,00 17:10
ULAS ULASLAR TURIZM YAT. 27,98 -1,20 % 6.356.159,46 17:11
ULKER ULKER BISKUVI 111,40 0,18 % 308.744.703,10 17:11
ULUFA ULUSAL FAKTORING 3,87 0,26 % 39.135.920,35 17:11
ULUSE ULUSOY ELEKTRIK 155,00 0,06 % 10.615.382,20 17:11
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 13.973.174,01 17:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 1,12 % 71.992.391,86 17:11
USAK USAK SERAMIK 2,82 -1,74 % 97.265.376,67 17:10
VAKBN VAKIFLAR BANKASI 31,20 -0,38 % 1.722.718.712,32 17:11
VAKFA VAKIF FAKTORING 13,70 -3,11 % 595.059.429,60 17:11
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 112.249.533,48 17:11
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 14.481.924,55 17:10
VANGD VANET GIDA 52,25 5,77 % 43.921.611,13 17:10
VBTYZ VBT YAZILIM 15,49 0,45 % 9.478.010,82 17:10
VERTU VERUSATURK GIRISIM 40,08 -1,81 % 62.955.029,34 17:10
VERUS VERUSA HOLDING 263,25 -0,47 % 183.882.697,25 17:10
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 30.731.562,43 17:10
VESTL VESTEL 32,16 0,00 % 90.414.130,38 17:11
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.068.047,60 17:10
VKGYO VAKIF GMYO 2,65 -0,75 % 31.545.859,00 17:09
VKING VIKING KAGIT 41,48 2,67 % 187.584.831,62 17:11
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 40.197.073,80 17:11
VSNMD VISNE MADENCILIK 94,80 -1,91 % 354.227.191,80 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 245,30 0,25 % 18.145.164,90 17:10
YATAS YATAS 34,34 -1,04 % 15.674.192,94 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 31,22 -0,57 % 19.116.859,54 17:11
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 0,63 % 141.122.583,68 17:11
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 56.551.305,03 17:10
YGGYO YENI GIMAT GMYO 127,90 0,00 % 6.856.486,80 17:09
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 25.018.407,60 17:10
YKBNK YAPI VE KREDI BANK. 35,40 0,85 % 9.462.573.097,56 17:11
YKSLN YUKSELEN CELIK 5,91 -3,59 % 75.149.302,17 17:11
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,33 0,24 % 35.072.418,97 17:10
YYAPI YESIL YAPI 2,02 2,54 % 232.613.344,87 17:10
YYLGD YAYLA GIDA 10,10 1,00 % 85.598.974,68 17:11
ZEDUR ZEDUR ENERJI 8,25 -0,72 % 24.727.722,40 17:10
ZOREN ZORLU ENERJI 3,15 0,00 % 88.634.386,73 17:11
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 5.632.513,02 17:08

UYGULAMALAR

HESABIM