Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,28 -1,91 % 64.517.939,65 18:08
A1YEN A1 YENILENEBILIR ENERJI 29,20 -1,15 % 28.952.447,98 18:08
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 11.615.948,90 18:08
ADEL ADEL KALEMCILIK 31,06 -0,96 % 23.779.586,40 18:05
ADESE ADESE GAYRIMENKUL 1,68 -4,55 % 477.301.871,79 18:08
ADGYO ADRA GMYO 45,40 -3,16 % 53.494.770,78 18:08
AEFES ANADOLU EFES 16,83 0,60 % 1.085.573.560,55 18:08
AFYON AFYON CIMENTO 13,30 -0,67 % 25.511.313,04 18:08
AGESA AGESA HAYAT EMEKLILIK 207,00 -0,34 % 26.532.462,80 18:08
AGHOL ANADOLU GRUBU HOLDING 29,86 0,07 % 125.017.545,96 18:08
AGROT AGROTECH TEKNOLOJI 6,96 0,43 % 279.636.766,33 18:08
AGYO ATAKULE GMYO 7,03 0,14 % 3.111.184,45 18:08
AHGAZ AHLATCI DOGALGAZ 23,74 -0,34 % 56.866.412,42 18:08
AHSGY AHES GMYO 16,10 9,97 % 137.103.569,19 18:05
AKBNK AKBANK 70,70 -0,84 % 5.561.858.723,05 18:08
AKCNS AKCANSA 153,00 -1,29 % 43.477.631,60 18:08
AKENR AKENERJI 11,55 -5,33 % 188.864.417,75 18:08
AKFGY AKFEN GMYO 2,71 0,00 % 66.167.621,00 18:08
AKFIS AKFEN INSAAT 21,40 -0,19 % 23.636.646,56 18:08
AKFYE AKFEN YEN. ENERJI 17,40 0,00 % 33.778.500,82 18:08
AKGRT AKSIGORTA 7,30 0,00 % 101.366.483,17 18:08
AKMGY AKMERKEZ GMYO 196,00 -0,46 % 4.544.940,40 18:08
AKSA AKSA 10,26 1,38 % 161.072.489,28 18:08
AKSEN AKSA ENERJI 59,80 -1,64 % 418.934.789,00 18:08
AKSGY AKIS GMYO 7,67 1,86 % 62.684.937,33 18:08
AKSUE AKSU ENERJI 17,30 -2,43 % 3.384.968,59 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 2.097.491,50 18:05
ALARK ALARKO HOLDING 99,95 1,22 % 986.193.918,15 18:08
ALBRK ALBARAKA TURK 8,28 -0,60 % 103.880.851,35 18:08
ALCAR ALARKO CARRIER 870,00 -0,11 % 15.470.577,00 18:05
ALCTL ALCATEL LUCENT TELETAS 106,90 -1,29 % 44.869.008,80 18:08
ALFAS ALFA SOLAR ENERJI 43,64 -1,98 % 84.709.041,98 18:08
ALGYO ALARKO GMYO 30,14 3,86 % 148.435.516,82 18:08
ALKA ALKIM KAGIT 13,07 6,78 % 602.690.526,03 18:08
ALKIM ALKIM KIMYA 18,77 3,47 % 126.502.579,91 18:08
ALKLC ALTINKILIC GIDA VE SUT 172,00 -3,91 % 207.015.629,20 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,94 2,32 % 2.366.509.373,67 18:08
ALTNY ALTINAY SAVUNMA 62,20 -0,16 % 147.259.398,15 18:08
ALVES ALVES KABLO 24,54 -0,24 % 49.127.340,08 18:08
ANELE ANEL ELEKTRIK 15,65 -1,51 % 8.938.222,44 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 -0,34 % 21.824.044,04 18:08
ANHYT ANADOLU HAYAT EMEK. 103,30 2,18 % 77.501.252,40 18:08
ANSGR ANADOLU SIGORTA 24,26 0,66 % 157.729.068,02 18:08
ARASE DOGU ARAS ENERJI 66,85 7,74 % 132.263.175,35 18:08
ARCLK ARCELIK 107,60 -0,28 % 159.934.190,70 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34,90 -7,92 % 327.663.565,64 18:08
ARENA ARENA BILGISAYAR 26,82 -1,18 % 21.000.129,24 18:05
ARMGD ARMADA GIDA 60,75 -7,39 % 319.293.979,00 18:08
ARSAN ARSAN TEKSTIL 3,27 -2,10 % 225.232.707,82 18:08
ARTMS ARTEMIS HALI 40,18 -0,15 % 32.354.872,00 18:08
ARZUM ARZUM EV ALETLERI 2,67 -1,11 % 15.867.205,18 18:05
ASELS ASELSAN 201,00 -3,97 % 6.788.097.630,80 18:08
ASGYO ASCE GMYO 10,70 1,23 % 30.897.206,03 18:08
ASTOR ASTOR ENERJI 107,90 -2,79 % 3.383.387.827,30 18:08
ASUZU ANADOLU ISUZU 55,00 0,00 % 21.256.991,70 18:08
ATAGY ATA GMYO 14,40 3,67 % 9.120.431,42 18:08
ATAKP ATAKEY PATATES 54,15 2,07 % 50.645.074,85 18:08
ATATP ATP YAZILIM 141,00 4,52 % 370.421.878,90 18:08
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.988.107,00 18:08
ATLAS ATLAS YAT. ORT. 6,19 9,95 % 13.572.230,75 18:05
ATSYH ATLANTIS YATIRIM HOLDING 68,40 -1,08 % 1.587.620,85 18:08
AVGYO AVRASYA GMYO 12,10 10,00 % 29.077.182,56 18:08
AVHOL AVRUPA YATIRIM HOLDING 38,00 -2,06 % 26.719.113,34 18:08
AVOD A.V.O.D GIDA VE TARIM 3,55 -2,20 % 9.450.121,78 18:08
AVPGY AVRUPAKENT GMYO 54,05 0,09 % 42.857.391,60 18:08
AVTUR AVRASYA PETROL VE TUR. 15,61 1,43 % 5.547.410,59 18:05
AYCES ALTINYUNUS CESME 418,75 -2,10 % 14.742.802,25 18:08
AYDEM AYDEM ENERJI 19,73 -0,10 % 46.730.923,45 18:08
AYEN AYEN ENERJI 25,10 -1,10 % 10.262.736,82 18:08
AYES AYES CELIK HASIR VE CIT 17,00 0,89 % 1.917.319,00 18:08
AYGAZ AYGAZ 211,20 0,57 % 31.287.710,10 18:08
AZTEK AZTEK TEKNOLOJI 4,50 2,51 % 111.529.031,35 18:08
BAGFS BAGFAS 26,66 -1,33 % 24.629.189,38 18:08
BAHKM BAHADIR KIMYA 60,10 5,53 % 327.038.325,10 18:08
BAKAB BAK AMBALAJ 39,34 0,92 % 27.784.071,48 18:08
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 6.391.620,00 18:08
BALSU BALSU GIDA 15,97 -2,08 % 54.291.557,60 18:08
BANVT BANVIT 164,00 0,74 % 112.494.775,70 18:05
BARMA BAREM AMBALAJ 34,00 -0,58 % 87.395.559,18 18:08
BASCM BASTAS BASKENT CIMENTO 13,84 1,32 % 1.266.511,51 18:05
BASGZ BASKENT DOGALGAZ GMYO 44,02 2,37 % 25.679.346,36 18:08
BAYRK BAYRAK TABAN SANAYI 23,54 -3,52 % 50.904.477,80 18:08
BEGYO BATI EGE GMYO 5,26 3,14 % 554.773.258,22 18:08
BERA BERA HOLDING 17,15 -2,83 % 127.030.788,23 18:08
BESLR BESLER GIDA 12,24 -1,92 % 37.358.927,34 18:05
BEYAZ BEYAZ FILO 26,88 -1,61 % 23.692.272,78 18:08
BFREN BOSCH FREN SISTEMLERI 159,90 -0,25 % 20.273.779,00 18:08
BIENY BIEN YAPI URUNLERI 27,22 -0,87 % 46.129.350,14 18:08
BIGCH BUYUK SEFLER BIGCHEFS 57,50 -0,86 % 94.224.753,55 18:08
BIGEN BIRLESIM GRUP ENERJI 9,77 1,45 % 155.987.338,47 18:05
BIGTK BIG MEDYA TEKNOLOJI 321,25 -3,96 % 41.164.405,25 18:05
BIMAS BIM MAGAZALAR 551,50 -1,78 % 3.324.891.715,00 18:08
BINBN BIN ULASIM TEKNOLOJILERI 198,20 1,28 % 369.434.289,80 18:08
BINHO 1000 YATIRIMLAR HOL. 10,01 1,21 % 801.150.280,62 18:08
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -2,74 % 54.809.279,88 18:08
BIZIM BIZIM MAGAZALARI 27,02 -1,39 % 14.230.331,54 18:08
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 40.782.802,77 18:08
BLCYT BILICI YATIRIM 33,36 -0,12 % 15.370.621,50 18:05
BLUME BLUME METAL KIMYA 47,50 0,93 % 94.312.649,40 18:08
BMSCH BMS CELIK HASIR 26,52 -3,14 % 41.122.986,18 18:05
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 157.993.396,30 18:08
BNTAS BANTAS AMBALAJ 6,48 0,31 % 14.863.580,36 18:05
BOBET BOGAZICI BETON SANAYI 19,40 1,46 % 79.122.943,14 18:08
BORLS BORLEASE OTOMOTIV 4,75 -3,85 % 156.592.820,36 18:08
BORSK BOR SEKER 6,52 -2,69 % 164.860.836,20 18:08
BOSSA BOSSA 6,71 -0,89 % 8.691.203,97 18:05
BRISA BRISA 81,60 -2,80 % 27.209.504,95 18:08
BRKO BIRKO MENSUCAT 8,56 -0,58 % 3.671.321,00 18:08
BRKSN BERKOSAN YALITIM 7,78 0,39 % 4.313.132,14 18:05
BRKVY BIRIKIM VARLIK YONETIM 115,80 -6,01 % 742.785.075,10 18:08
BRLSM BIRLESIM MUHENDISLIK 13,70 -0,94 % 17.197.266,08 18:08
BRMEN BIRLIK MENSUCAT 18,01 -2,65 % 1.927.609,48 18:08
BRSAN BORUSAN BORU SANAYI 500,00 1,01 % 536.412.675,50 18:08
BRYAT BORUSAN YAT. PAZ. 2.198,00 -0,86 % 108.539.675,00 18:08
BSOKE BATISOKE CIMENTO 16,20 -1,04 % 157.107.325,75 18:08
BTCIM BATI CIMENTO 3,93 4,80 % 430.581.162,07 18:08
BUCIM BURSA CIMENTO 6,97 0,87 % 93.061.851,70 18:08
BULGS BULLS GSYO 41,90 -1,32 % 427.648.651,96 18:08
BURCE BURCELIK 60,10 0,00 % 29.964.108,90 18:08
BURVA BURCELIK VANA 506,00 4,55 % 70.480.013,75 18:08
BVSAN BULBULOGLU VINC 101,50 -0,10 % 46.344.066,70 18:05
BYDNR BAYDONER RESTORANLARI 28,28 2,91 % 9.191.738,80 18:08
CANTE CAN2 TERMIK 2,15 -2,27 % 689.263.212,09 18:08
CASA CASA EMTIA PETROL 98,95 -0,05 % 1.814.976,50 18:08
CATES CATES ELEKTRIK 33,96 -2,41 % 26.924.856,44 18:05
CCOLA COCA COLA ICECEK 59,50 -1,98 % 224.797.660,90 18:08
CELHA CELIK HALAT 10,65 -3,71 % 31.928.630,55 18:08
CEMAS CEMAS DOKUM 4,45 -6,51 % 185.251.458,98 18:08
CEMTS CEMTAS 11,94 -0,83 % 38.538.651,63 18:08
CEMZY CEM ZEYTIN 43,00 2,48 % 224.471.908,12 18:08
CEOEM CEO EVENT MEDYA 24,78 -1,20 % 17.872.813,86 18:08
CGCAM CAGDAS CAM 33,14 -1,43 % 74.913.574,76 18:08
CIMSA CIMSA 47,90 -2,28 % 271.573.572,60 18:08
CLEBI CELEBI 1.581,00 -0,63 % 59.010.935,00 18:08
CMBTN CIMBETON 2.012,00 -0,40 % 17.172.151,00 18:08
CMENT CIMENTAS 316,50 -2,84 % 2.158.243,75 18:05
CONSE CONSUS ENERJI 3,02 -1,31 % 18.652.073,06 18:08
COSMO COSMOS YAT. HOLDING 191,80 4,13 % 19.470.470,40 18:08
CRDFA CREDITWEST FAKTORING 65,20 9,95 % 113.157.840,35 18:08
CRFSA CARREFOURSA 119,10 0,17 % 120.417.481,10 18:08
CUSAN CUHADAROGLU METAL 21,66 -1,55 % 7.678.420,86 18:08
CVKMD CVK MADEN 23,28 0,34 % 670.146.902,66 18:08
CWENE CW ENERJI 28,90 -5,12 % 1.840.219.042,24 18:08
DAGI DAGI GIYIM 8,33 -3,81 % 69.452.066,01 18:08
DAPGM DAP GAYRIMENKUL 12,64 -1,63 % 421.783.058,27 18:08
DARDL DARDANEL 2,27 -1,30 % 33.659.749,06 18:05
DCTTR DCT TRADING DIS TICARET 25,84 3,53 % 171.491.297,70 18:08
DENGE DENGE HOLDING 3,32 -3,21 % 38.783.697,31 18:08
DERHL DERLUKS YATIRIM HOLDING 13,90 2,28 % 645.316.296,04 18:08
DERIM DERIMOD 34,40 -0,46 % 5.878.189,00 18:08
DESA DESA DERI 11,07 -0,18 % 6.984.319,07 18:08
DESPC DESPEC BILGISAYAR 43,34 -0,78 % 27.357.643,90 18:08
DEVA DEVA HOLDING 61,50 0,82 % 22.118.251,05 18:05
DGATE DATAGATE BILGISAYAR 60,90 -4,47 % 15.996.179,75 18:08
DGGYO DOGUS GMYO 32,20 -1,23 % 3.697.273,52 18:08
DGNMO DOGANLAR MOBILYA 5,32 -2,21 % 17.206.619,96 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,00 % 2.474.468,14 18:08
DITAS DITAS DOGAN 45,40 -1,73 % 58.831.808,46 18:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 % 37.483.004,73 18:05
DMRGD DMR UNLU MAMULLER 3,90 4,28 % 240.032.969,12 18:08
DMSAS DEMISAS DOKUM 12,15 -0,57 % 19.604.953,44 18:08
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -0,67 % 16.593.453,02 18:05
DOAS DOGUS OTOMOTIV 188,60 0,32 % 190.166.051,10 18:08
DOCO DO-CO 9.927,50 0,03 % 39.349.667,50 18:08
DOFER DOFER YAPI MALZEMELERI 56,50 2,73 % 199.157.069,20 18:08
DOFRB DOF ROBOTIK 74,90 -0,66 % 441.377.582,85 18:08
DOGUB DOGUSAN 56,45 3,48 % 73.355.850,20 18:08
DOHOL DOGAN HOLDING 17,48 -2,07 % 238.374.652,18 18:08
DOKTA DOKTAS DOKUMCULUK 21,22 -1,76 % 2.325.548,24 18:08
DSTKF DESTEK FINANS FAKTORING 533,50 0,00 % 797.311.505,50 18:08
DUNYH DUNYA HOLDING 115,80 -6,69 % 53.715.203,90 18:08
DURDO DURAN DOGAN BASIM 3,77 0,00 % 10.265.824,41 18:08
DURKN DURUKAN SEKERLEME 14,80 -1,79 % 167.783.237,14 18:08
DYOBY DYO BOYA 13,29 -0,52 % 11.865.742,19 18:08
DZGYO DENIZ GMYO 7,50 -1,06 % 33.241.857,74 18:08
EBEBK EBEBEK MAGAZACILIK 56,70 0,44 % 17.549.328,65 18:08
ECILC ECZACIBASI ILAC 83,05 -0,78 % 155.568.148,00 18:08
ECOGR ECOGREEN ENERJI 22,30 4,21 % 1.544.899.989,28 18:08
ECZYT ECZACIBASI YATIRIM 312,00 -0,95 % 98.956.340,00 18:08
EDATA E-DATA TEKNOLOJI 5,30 -3,46 % 55.419.541,33 18:08
EDIP EDIP GAYRIMENKUL 36,70 -1,08 % 47.064.771,44 18:08
EFOR EFOR YATIRIM 30,58 3,73 % 337.608.949,30 18:08
EGEEN EGE ENDUSTRI 7.367,50 -0,51 % 59.402.577,50 18:08
EGEGY EGEYAPI AVRUPA GMYO 24,00 1,01 % 33.004.772,62 18:08
EGEPO NASMED EGEPOL 7,14 -0,70 % 16.866.172,54 18:08
EGGUB EGE GUBRE 100,00 -0,30 % 48.266.053,95 18:08
EGPRO EGE PROFIL 24,92 0,40 % 19.728.668,50 18:08
EGSER EGE SERAMIK 3,06 -1,92 % 15.963.792,94 18:08
EKGYO EMLAK KONUT GMYO 20,40 0,00 % 1.906.137.686,08 18:08
EKIZ EKIZ KIMYA 115,00 0,00 % 2.314.804,60 18:08
EKOS EKOS TEKNOLOJI 27,90 2,80 % 102.419.351,92 18:08
EKSUN EKSUN GIDA 5,60 0,00 % 8.995.540,57 18:08
ELITE ELITE NATUREL ORGANIK GIDA 30,50 -0,20 % 23.924.908,62 18:08
EMKEL EMEK ELEKTRIK 78,80 -1,56 % 599.329.202,10 18:08
EMNIS EMINIS AMBALAJ 175,30 3,85 % 1.785.773,00 18:08
ENDAE ENDA ENERJI HOLDING 15,86 5,73 % 178.008.286,19 18:08
ENERY ENERYA ENERJI 9,81 1,13 % 157.215.486,41 18:08
ENJSA ENERJISA ENERJI 88,70 0,17 % 798.624.865,10 18:08
ENKAI ENKA INSAAT 80,25 -0,62 % 881.854.933,55 18:08
ENSRI ENSARI SINAI YATIRIMLAR 15,67 -2,85 % 136.723.258,64 18:08
ENTRA IC ENTERRA YEN. ENERJI 10,44 -2,34 % 63.025.331,87 18:08
EPLAS EGEPLAST 5,22 0,58 % 19.521.053,46 18:08
ERBOS ERBOSAN 183,00 -0,81 % 5.247.815,00 18:08
ERCB ERCIYAS CELIK BORU 75,00 2,11 % 196.287.410,65 18:08
EREGL EREGLI DEMIR CELIK 24,70 0,82 % 3.886.902.967,76 18:08
ERSU ERSU GIDA 19,01 -0,11 % 13.750.765,89 18:08
ESCAR ESCAR FILO 21,46 0,28 % 50.200.692,08 18:08
ESCOM ESCORT TEKNOLOJI 3,15 -0,63 % 66.158.810,49 18:05
ESEN ESENBOGA ELEKTRIK 4,94 -3,14 % 301.072.397,50 18:08
ETILR ETILER GIDA 3,99 -0,50 % 65.049.977,70 18:08
ETYAT EURO TREND YAT. ORT. 24,48 2,68 % 6.996.110,62 18:08
EUHOL EURO YATIRIM HOLDING 10,90 -1,45 % 6.528.655,27 18:08
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.201.829,61 18:05
EUPWR EUROPOWER ENERJI 30,82 -1,15 % 190.500.975,80 18:08
EUREN EUROPEN ENDUSTRI 6,60 0,76 % 752.557.030,28 18:08
EUYO EURO YAT. ORT. 13,66 7,47 % 11.174.178,99 18:08
EYGYO EYG GMYO 3,90 -0,51 % 90.967.531,31 18:05
FADE FADE GIDA 13,41 -0,81 % 8.927.895,32 18:08
FENER FENERBAHCE FUTBOL 9,38 -2,29 % 156.404.142,19 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 3.965.859,61 18:08
FMIZP F-M IZMIT PISTON 319,00 -0,93 % 12.888.336,25 18:08
FONET FONET BILGI TEKNOLOJILERI 2,86 0,35 % 107.999.451,87 18:08
FORMT FORMET METAL VE CAM 3,52 0,57 % 132.511.845,86 18:08
FORTE FORTE BILGI ILETISIM 82,30 3,52 % 125.394.025,45 18:08
FRIGO FRIGO PAK GIDA 10,83 6,80 % 105.924.547,57 18:08
FROTO FORD OTOSAN 97,25 -0,15 % 1.062.893.353,80 18:08
FZLGY FUZUL GMYO 12,66 2,93 % 160.436.972,07 18:08
GARAN GARANTI BANKASI 140,20 0,36 % 3.365.298.094,60 18:08
GARFA GARANTI FAKTORING 24,98 -1,19 % 10.420.301,94 18:05
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 % 26.165.420,08 18:08
GEDZA GEDIZ AMBALAJ 25,38 -0,55 % 8.723.183,06 18:08
GENIL GEN ILAC 169,00 -9,77 % 241.315.572,20 18:08
GENTS GENTAS 10,95 -0,99 % 52.944.026,54 18:08
GEREL GERSAN ELEKTRIK 19,65 -5,16 % 200.372.877,35 18:08
GESAN GIRISIM ELEKTRIK SANAYI 44,10 -2,00 % 288.531.241,68 18:08
GIPTA GIPTA OFIS KIRTASIYE 74,55 -8,19 % 3.264.559.334,65 18:08
GLBMD GLOBAL MEN. DEG. 12,99 9,07 % 9.347.704,75 18:08
GLCVY GELECEK VARLIK YONETIMI 79,60 -1,67 % 58.815.413,80 18:08
GLRMK GULERMAK AGIR SANAYI 174,00 -1,42 % 94.919.048,90 18:08
GLRYH GULER YAT. HOLDING 3,98 -0,50 % 13.250.914,86 18:08
GLYHO GLOBAL YAT. HOLDING 12,12 -2,10 % 88.433.096,37 18:08
GMTAS GIMAT MAGAZACILIK 44,92 -0,71 % 50.948.176,08 18:08
GOKNR GOKNUR GIDA 20,62 -1,06 % 49.135.820,84 18:08
GOLTS GOLTAS CIMENTO 316,50 -1,33 % 24.380.342,50 18:05
GOODY GOOD-YEAR 14,85 -1,07 % 10.500.724,76 18:08
GOZDE GOZDE GIRISIM 22,22 1,55 % 29.952.275,00 18:08
GRNYO GARANTI YAT. ORT. 15,35 -3,58 % 10.215.374,54 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 1,10 % 154.988.460,25 18:08
GRTHO GRAINTURK HOLDING 261,00 -2,70 % 116.320.594,75 18:08
GSDDE GSD DENIZCILIK 9,71 -1,32 % 8.182.430,64 18:08
GSDHO GSD HOLDING 4,63 -1,49 % 20.107.865,28 18:08
GSRAY GALATASARAY SPORTIF 1,24 0,00 % 88.803.381,23 18:08
GUBRF GUBRE FABRIK. 320,75 -4,61 % 794.487.651,50 18:08
GUNDG GUNDOGDU GIDA 218,50 -4,96 % 39.163.300,70 18:08
GWIND GALATA WIND ENERJI 23,58 -1,17 % 72.907.329,58 18:08
GZNMI GEZINOMI SEYAHAT 73,55 -6,19 % 419.833.028,85 18:08
HALKB T. HALK BANKASI 35,32 1,61 % 1.358.010.632,38 18:08
HATEK HATAY TEKSTIL 15,92 -2,33 % 34.336.135,56 18:08
HATSN HATSAN GEMI 39,86 0,15 % 42.149.399,56 18:08
HDFGS HEDEF GIRISIM 2,82 -5,05 % 357.333.885,13 18:08
HEDEF HEDEF HOLDING 50,05 -3,93 % 130.463.333,70 18:08
HEKTS HEKTAS 3,12 -1,27 % 181.700.632,45 18:08
HKTM HIDROPAR HAREKET KONTROL 11,30 -3,00 % 24.963.573,84 18:08
HLGYO HALK GMYO 3,75 -0,53 % 42.457.940,15 18:08
HOROZ HOROZ LOJISTIK 68,00 1,57 % 80.268.624,70 18:08
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,07 % 59.688.956,10 18:08
HTTBT HITIT BILGISAYAR 43,10 1,94 % 49.696.702,80 18:08
HUBVC HUB GIRISIM 2,66 -2,21 % 9.401.938,20 18:08
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 46.425.454,54 18:08
HURGZ HURRIYET GZT. 5,79 -2,03 % 15.048.297,21 18:08
ICBCT ICBC TURKEY BANK 13,65 0,22 % 8.621.496,21 18:08
ICUGS ICU GIRISIM 2,76 -0,72 % 72.078.462,95 18:08
IDGYO IDEALIST GMYO 3,08 -2,22 % 3.515.180,33 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 62,50 0,56 % 374.708.617,35 18:05
IHAAS IHLAS HABER AJANSI 38,82 0,10 % 25.515.447,64 18:05
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 1.817.118,61 18:08
IHGZT IHLAS GAZETECILIK 1,68 -2,33 % 32.714.265,45 18:08
IHLAS IHLAS HOLDING 2,38 -2,06 % 153.368.350,77 18:08
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 21.679.528,88 18:08
IHYAY IHLAS YAYIN HOLDING 2,09 -2,79 % 16.502.574,38 18:08
IMASM IMAS MAKINA 5,11 -6,58 % 493.421.498,36 18:08
INDES INDEKS BILGISAYAR 7,09 0,28 % 52.923.001,26 18:08
INFO INFO YATIRIM 3,56 -3,00 % 78.147.957,07 18:08
INGRM INGRAM BILISIM 424,75 -0,53 % 35.982.332,50 18:05
INTEK INNOSA TEKNOLOJI 318,00 9,94 % 10.572.689,00 18:08
INTEM INTEMA 266,00 -2,12 % 11.738.238,00 18:05
INVEO INVEO YATIRIM HOLDING 9,01 -1,10 % 36.328.982,44 18:08
INVES INVESTCO HOLDING 263,75 -0,66 % 24.842.508,50 18:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 2.137.637,25 18:05
ISBTR IS BANKASI (B) 469.997,50 0,00 % 1.879.995,00 17:55
ISCTR IS BANKASI (C) 13,94 0,43 % 6.892.007.120,31 18:08
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,44 % 78.282.908,14 18:08
ISFIN IS FIN.KIR. 19,06 -0,21 % 30.888.766,68 18:05
ISGSY IS GIRISIM 73,90 -0,47 % 80.195.129,85 18:08
ISGYO IS GMYO 21,22 0,86 % 58.558.513,62 18:08
ISKPL ISIK PLASTIK 12,10 0,25 % 270.749.984,16 18:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 -0,98 % 199.195.728,20 18:08
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 6.637.751,67 18:08
ISYAT IS YAT. ORT. 8,73 -2,24 % 27.458.339,51 18:08
IZENR IZDEMIR ENERJI 11,20 0,72 % 465.369.237,59 18:08
IZFAS IZMIR FIRCA 46,30 1,36 % 323.049.038,56 18:08
IZFASR IZMIR FIRCA - RHKP 45,26 1,07 % 16.319.859,84 17:59
IZINV IZ YATIRIM HOLDING 69,80 -1,83 % 14.476.553,30 18:05
IZMDC IZMIR DEMIR CELIK 7,03 -2,77 % 63.261.452,74 18:08
JANTS JANTSA JANT SANAYI 19,44 -1,37 % 33.414.993,98 18:05
KAPLM KAPLAMIN 317,00 -5,16 % 121.471.950,75 18:08
KAREL KAREL ELEKTRONIK 8,83 -1,01 % 62.468.506,55 18:08
KARSN KARSAN OTOMOTIV 9,46 -0,32 % 48.655.495,66 18:08
KARTN KARTONSAN 81,95 -0,91 % 11.674.183,40 18:05
KATMR KATMERCILER EKIPMAN 2,91 -3,64 % 387.207.609,88 18:08
KAYSE KAYSERI SEKER FABRIKASI 19,04 5,25 % 350.122.464,14 18:08
KBORU KUZEY BORU 15,19 -2,06 % 87.840.287,24 18:08
KCAER KOCAER CELIK 10,58 -1,03 % 62.080.819,48 18:08
KCHOL KOC HOLDING 174,80 -0,57 % 3.884.081.453,00 18:08
KENT KENT GIDA 735,00 -0,68 % 3.875.985,50 18:05
KERVN KERVANSARAY YAT. HOLDING 2,18 0,00 % 1.023.503,18 18:05
KFEIN KAFEIN YAZILIM 8,69 -1,25 % 31.957.129,91 18:08
KGYO KORAY GMYO 4,96 0,20 % 25.308.194,32 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 -2,67 % 15.312.108,41 18:05
KLGYO KILER GMYO 6,30 0,48 % 84.534.693,40 18:08
KLKIM KALEKIM KIMYEVI MADDELER 33,92 0,36 % 55.150.259,38 18:08
KLMSN KLIMASAN KLIMA 31,02 -1,96 % 14.307.884,32 18:08
KLNMA T. KALKINMA BANK. 10,40 -2,80 % 3.470.170,58 18:08
KLRHO KILER HOLDING 253,75 6,84 % 470.139.852,35 18:08
KLSER KALESERAMIK 27,72 -1,00 % 20.896.934,58 18:08
KLSYN KOLEKSIYON MOBILYA 5,87 2,80 % 44.348.433,68 18:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 -1,69 % 47.492.109,35 18:05
KMPUR KIMTEKS POLIURETAN 16,37 -0,55 % 18.429.513,48 18:08
KNFRT KONFRUT TARIM 10,98 0,55 % 7.620.201,15 18:08
KOCMT KOC METALURJI 2,80 -1,41 % 72.642.714,96 18:08
KONKA KONYA KAGIT 15,35 0,46 % 100.545.159,53 18:08
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 852.875.922,65 18:08
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,38 -0,96 % 58.774.063,20 17:59
KONYA KONYA CIMENTO 4.657,50 -0,59 % 28.613.742,50 18:08
KOPOL KOZA POLYESTER 6,10 0,00 % 74.254.828,88 18:08
KORDS KORDSA TEKNIK TEKSTIL 50,15 -1,47 % 19.732.354,60 18:05
KOTON KOTON MAGAZACILIK 15,37 -2,23 % 36.215.363,76 18:08
KRDMA KARDEMIR (A) 26,78 -1,33 % 96.499.151,56 18:08
KRDMB KARDEMIR (B) 24,28 -1,22 % 21.864.125,94 18:08
KRDMD KARDEMIR (D) 28,24 -0,42 % 1.244.318.356,00 18:08
KRGYO KORFEZ GMYO 3,04 -1,30 % 20.725.674,47 18:08
KRONT KRON TEKNOLOJI 12,34 -2,91 % 17.705.269,00 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 0,87 % 19.769.464,97 18:05
KRSTL KRISTAL KOLA 10,11 0,00 % 23.547.649,25 18:08
KRTEK KARSU TEKSTIL 26,14 0,69 % 20.296.592,64 18:05
KRVGD KERVAN GIDA 2,60 2,77 % 56.533.842,85 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -0,35 % 1.208.400,00 18:08
KTLEV KATILIMEVIM TAS. FIN. 16,75 -1,35 % 362.639.302,50 18:08
KTSKR KUTAHYA SEKER FABRIKASI 87,45 4,48 % 245.600.506,35 18:08
KUTPO KUTAHYA PORSELEN 98,75 -2,32 % 37.945.567,10 18:08
KUVVA KUVVA GIDA 148,50 2,56 % 8.355.732,00 18:05
KUYAS KUYAS YATIRIM 56,80 -1,65 % 834.493.815,10 18:08
KZBGY KIZILBUK GYO 10,40 0,19 % 83.494.050,96 18:08
KZGYO KUZUGRUP GMYO 23,38 0,09 % 11.832.490,52 18:08
LIDER LDR TURIZM 55,05 1,47 % 89.795.542,05 18:08
LIDFA LIDER FAKTORING 4,35 1,87 % 15.908.090,45 18:08
LILAK LILA KAGIT 27,92 -2,72 % 272.482.573,22 18:05
LINK LINK BILGISAYAR 232,80 2,02 % 326.840.242,80 18:08
LKMNH LOKMAN HEKIM SAGLIK 17,98 5,45 % 92.050.644,91 18:08
LMKDC LIMAK DOGU ANADOLU 28,30 -1,74 % 83.718.700,72 18:08
LOGO LOGO YAZILIM 157,60 -0,38 % 44.276.379,70 18:08
LRSHO LORAS HOLDING 5,31 -3,28 % 97.128.761,21 18:08
LUKSK LUKS KADIFE 103,90 -1,05 % 10.135.546,80 18:08
LYDHO LYDIA HOLDING 176,00 0,92 % 372.294.861,10 18:08
LYDYE LYDIA YESIL ENERJI 15.402,50 10,00 % 128.283.212,50 18:08
MAALT MARMARIS ALTINYUNUS 959,00 -0,62 % 38.483.979,50 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 229.890.422,12 18:08
MAGEN MARGUN ENERJI 38,00 0,26 % 579.021.146,98 18:08
MAKIM MAKIM MAKINE 16,70 -1,82 % 10.285.153,73 18:05
MAKTK MAKINA TAKIM 12,94 -1,75 % 25.945.255,13 18:08
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 17.325.707,49 18:05
MARBL TUREKS TURUNC MADENCILIK 12,87 -1,30 % 12.907.730,13 18:08
MARKA MARKA YATIRIM HOLDING 36,96 -0,32 % 24.812.879,28 18:08
MARMR MARMARA HOLDING 1,92 0,00 % 266.993.582,37 18:08
MARTI MARTI OTEL 2,71 -0,73 % 29.716.785,89 18:05
MAVI MAVI GIYIM 41,08 0,83 % 357.387.739,20 18:08
MEDTR MEDITERA TIBBI MALZEME 27,84 -1,21 % 10.893.744,62 18:05
MEGAP MEGA POLIETILEN 3,28 -2,96 % 3.561.961,87 18:08
MEGMT MEGA METAL 54,85 -0,09 % 276.105.835,25 18:08
MEKAG MEKA GLOBAL MAKINE 3,89 2,64 % 32.416.487,01 18:08
MEPET METRO PETROL VE TESISLERI 16,59 5,33 % 14.898.162,07 18:08
MERCN MERCAN KIMYA 16,71 -3,97 % 70.612.051,50 18:08
MERIT MERIT TURIZM 17,42 -2,57 % 51.189.110,09 18:08
MERKO MERKO GIDA 12,26 -2,15 % 55.430.128,96 18:08
METRO METRO HOLDING 4,89 -1,81 % 78.054.310,99 18:08
MGROS MIGROS TICARET 540,00 -2,00 % 1.422.127.419,50 18:08
MHRGY MHR GMYO 3,51 -1,13 % 9.234.306,04 18:08
MIATK MIA TEKNOLOJI 37,70 -1,82 % 415.760.820,92 18:08
MMCAS MMC SAN. VE TIC. YAT. 119,90 -4,84 % 4.326.910,70 18:05
MNDRS MENDERES TEKSTIL 13,39 -0,81 % 23.868.739,42 18:08
MNDTR MONDI TURKEY 7,03 -0,42 % 27.494.541,85 18:08
MOBTL MOBILTEL ILETISIM 8,84 3,39 % 199.468.331,24 18:08
MOGAN MOGAN ENERJI 8,14 -0,12 % 33.627.845,04 18:08
MOPAS MOPAS MARKETCILIK 35,52 -7,06 % 198.848.205,94 18:08
MPARK MLP SAGLIK 360,75 0,21 % 118.717.481,25 18:08
MRGYO MARTI GMYO 2,52 -1,95 % 50.238.918,67 18:08
MRSHL MARSHALL 1.550,00 -0,64 % 11.730.296,00 18:08
MSGYO MISTRAL GMYO 5,20 0,39 % 9.026.588,45 18:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,06 -6,92 % 63.424.832,82 18:08
MTRYO METRO YAT. ORT. 8,88 9,90 % 14.244.086,07 18:05
MZHLD MAZHAR ZORLU HOLDING 6,63 -0,60 % 1.732.453,94 18:05
NATEN NATUREL ENERJI 8,11 -0,98 % 31.272.721,07 18:08
NETAS NETAS TELEKOM. 61,60 0,24 % 34.167.322,75 18:05
NIBAS NIGBAS NIGDE BETON 3,88 -3,96 % 66.356.661,78 18:08
NTGAZ NATURELGAZ 9,85 -1,30 % 23.790.221,55 18:08
NTHOL NET HOLDING 47,50 0,76 % 51.490.518,80 18:08
NUGYO NUROL GMYO 8,98 -0,33 % 8.398.607,28 18:08
NUHCM NUH CIMENTO 229,50 -0,86 % 17.287.038,10 18:05
OBAMS OBA MAKARNACILIK 6,94 -0,29 % 205.138.425,37 18:08
OBASE OBASE BILGISAYAR 32,94 0,06 % 8.545.042,82 18:05
ODAS ODAS ELEKTRIK 5,25 -0,94 % 154.652.349,94 18:08
ODINE ODINE TEKNOLOJI 286,25 -0,95 % 74.975.628,50 18:08
OFSYM OFIS YEM GIDA 64,85 0,00 % 86.400.473,05 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,50 -1,99 % 411.118.528,50 18:05
ONRYT ONUR TEKNOLOJI 62,35 -0,08 % 28.899.125,75 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,33 % 12.426.178,02 18:08
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,23 % 26.625.072,15 18:08
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 825.994,60 18:05
OSMEN OSMANLI MENKUL 8,23 -1,08 % 28.915.030,35 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 -1,79 % 108.016.928,64 18:05
OTKAR OTOKAR 486,00 -0,72 % 81.873.085,00 18:08
OTTO OTTO HOLDING 486,00 0,83 % 30.215.747,25 18:05
OYAKC OYAK CIMENTO 24,28 -2,10 % 371.339.460,46 18:08
OYAYO OYAK YAT. ORT. 55,65 -3,55 % 14.453.515,40 18:08
OYLUM OYLUM SINAI YATIRIMLAR 10,17 0,69 % 17.565.845,21 18:05
OYYAT OYAK YATIRIM MENKUL 42,00 -1,22 % 7.644.350,96 18:05
OZATD OZATA DENIZCILIK 162,00 -1,52 % 41.936.933,70 18:05
OZGYO OZDERICI GMYO 3,45 3,29 % 108.254.476,35 18:08
OZKGY OZAK GMYO 14,19 -1,18 % 53.272.530,61 18:08
OZRDN OZERDEN AMBALAJ 15,65 -1,76 % 8.350.288,40 18:08
OZSUB OZSU BALIK 19,41 -2,66 % 34.117.040,84 18:08
OZYSR OZYASAR TEL 43,52 -1,81 % 25.022.001,10 18:05
PAGYO PANORA GMYO 81,05 -2,11 % 24.680.677,60 18:08
PAHOL PASIFIK HOLDING 1,54 -2,53 % 1.025.378.218,96 18:08
PAMEL PAMEL ELEKTRIK 86,35 -1,99 % 11.910.797,45 18:05
PAPIL PAPILON SAVUNMA 17,91 -1,59 % 443.477.144,71 18:08
PARSN PARSAN 88,15 0,17 % 28.518.803,60 18:08
PASEU PASIFIK EURASIA LOJISTIK 155,00 1,97 % 386.360.385,40 18:08
PATEK PASIFIK TEKNOLOJI 25,18 -1,64 % 264.067.891,40 18:08
PCILT PC ILETISIM MEDYA 22,10 -1,43 % 7.045.582,74 18:08
PEKGY PEKER GMYO 12,15 0,58 % 3.422.716.248,38 18:08
PENGD PENGUEN GIDA 8,26 -0,96 % 17.303.771,40 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 1,08 % 79.354.236,15 18:05
PETKM PETKIM 17,00 0,06 % 573.470.963,69 18:08
PETUN PINAR ET VE UN 11,48 0,44 % 70.450.201,96 18:08
PGSUS PEGASUS 209,10 0,72 % 3.824.770.561,10 18:08
PINSU PINAR SU 13,02 -0,23 % 58.835.327,97 18:08
PKART PLASTIKKART 71,25 -0,21 % 6.763.519,55 18:05
PKENT PETROKENT TURIZM 205,80 -2,00 % 102.824.710,10 18:05
PLTUR PLATFORM TURIZM 21,28 0,76 % 31.130.861,28 18:05
PNLSN PANELSAN CATI CEPHE 39,02 -0,71 % 14.685.005,62 18:05
PNSUT PINAR SUT 11,72 1,30 % 70.829.172,98 18:08
POLHO POLISAN HOLDING 17,72 -0,95 % 33.967.821,45 18:05
POLTK POLITEKNIK METAL 8.212,50 0,61 % 576.258.752,50 18:08
PRDGS PARDUS GIRISIM 6,15 -0,81 % 12.357.500,65 18:08
PRKAB TURK PRYSMIAN KABLO 31,02 -1,65 % 13.012.679,96 18:08
PRKME PARK ELEK.MADENCILIK 17,11 -1,72 % 34.126.977,57 18:08
PRZMA PRIZMA PRESS MATBAACILIK 13,12 -0,23 % 9.640.533,84 18:05
PSDTC PERGAMON DIS TICARET 145,90 -0,68 % 8.435.445,10 18:08
PSGYO PASIFIK GMYO 2,60 -0,38 % 340.944.768,66 18:08
QNBFK QNB FINANSAL KIRALAMA 56,20 -0,27 % 1.679.021,00 18:05
QNBTR QNB BANK 448,75 -2,97 % 3.378.071,75 18:08
QUAGR QUA GRANITE HAYAL YAPI 2,81 -3,10 % 358.812.013,12 18:08
RALYH RAL YATIRIM HOLDING 212,60 0,76 % 136.377.436,60 18:08
RAYSG RAY SIGORTA 230,50 -0,22 % 37.471.453,20 18:08
REEDR REEDER TEKNOLOJI 7,07 -0,42 % 120.957.155,26 18:08
RGYAS RONESANS GAYRIMENKUL YAT. 143,30 -1,38 % 137.925.696,90 18:08
RNPOL RAINBOW POLIKARBONAT 41,48 -5,90 % 19.125.345,06 18:08
RODRG RODRIGO TEKSTIL 20,86 -0,67 % 4.000.176,62 18:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,91 % 133.565.581,72 18:08
RUBNS RUBENIS TEKSTIL 19,60 -0,91 % 10.821.491,67 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,59 -2,40 % 76.381.316,80 18:08
RYGYO REYSAS GMYO 20,90 0,67 % 60.514.182,47 18:08
RYSAS REYSAS LOJISTIK 14,43 -1,10 % 144.464.752,34 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 1,12 % 110.294.873,06 18:05
SAHOL SABANCI HOLDING 86,50 0,99 % 2.345.343.109,95 18:08
SAMAT SARAY MATBAACILIK 6,35 -4,51 % 17.671.245,29 18:05
SANEL SANEL MUHENDISLIK 36,54 -3,94 % 5.561.019,98 18:08
SANFM SANIFOAM ENDUSTRI 7,71 8,44 % 169.366.808,40 18:08
SANKO SANKO PAZARLAMA 20,82 0,00 % 7.359.865,06 18:08
SARKY SARKUYSAN 16,64 0,24 % 18.505.344,98 18:05
SASA SASA POLYESTER 2,85 -1,04 % 1.146.534.940,50 18:08
SAYAS SAY YENILENEBILIR ENERJI 40,62 -1,98 % 30.708.318,12 18:08
SDTTR SDT UZAY VE SAVUNMA 178,00 -0,67 % 55.669.921,80 18:08
SEGMN SEGMEN KARDESLER GIDA 18,46 0,33 % 24.241.643,68 18:08
SEGYO SEKER GMYO 5,37 0,19 % 86.946.337,23 18:08
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 8.531.079,28 18:05
SEKUR SEKURO PLASTIK 3,94 -2,72 % 5.913.620,91 18:08
SELEC SELCUK ECZA DEPOSU 72,50 -1,23 % 57.885.147,15 18:05
SELVA SELVA GIDA 2,82 -3,09 % 78.424.587,74 18:08
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 % 44.777.508,44 18:08
SEYKM SEYITLER KIMYA 5,25 -4,02 % 8.843.645,63 18:05
SILVR SILVERLINE ENDUSTRI 2,62 -1,13 % 4.024.787,51 18:08
SISE SISE CAM 39,62 0,30 % 1.027.577.760,40 18:08
SKBNK SEKERBANK 7,91 1,41 % 304.904.981,59 18:08
SKTAS SOKTAS 4,60 1,77 % 93.931.673,27 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 -1,92 % 18.105.129,00 18:08
SKYMD SEKER YATIRIM 12,27 -1,05 % 31.873.706,50 18:08
SMART SMARTIKS YAZILIM 23,38 -8,10 % 158.193.449,06 18:08
SMRTG SMART GUNES ENERJISI TEK. 25,88 4,69 % 244.820.063,34 18:08
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.934.645.673,75 18:08
SNGYO SINPAS GMYO 4,67 1,08 % 74.115.685,11 18:08
SNICA SANICA ISI SANAYI 3,99 1,01 % 62.476.798,02 18:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 295,00 3,42 % 8.199.890,50 18:05
SNPAM SONMEZ PAMUKLU 22,72 1,88 % 2.105.181,84 18:08
SODSN SODAS SODYUM SANAYII 102,50 -5,36 % 3.924.219,00 18:05
SOKE SOKE DEGIRMENCILIK 10,78 0,37 % 16.467.377,25 18:05
SOKM SOK MARKETLER TICARET 50,50 -1,56 % 164.045.449,15 18:08
SONME SONMEZ FILAMENT 142,00 -2,81 % 4.122.464,80 18:08
SRVGY SERVET GMYO 3,41 0,89 % 88.339.307,15 18:08
SUMAS SUMAS SUNI TAHTA 298,75 4,28 % 865.421,25 18:08
SUNTK SUN TEKSTIL 45,50 3,03 % 104.792.850,00 18:08
SURGY SUR TATIL EVLERI GMYO 46,28 0,39 % 104.945.740,40 18:05
SUWEN SUWEN TEKSTIL 9,94 -0,10 % 32.612.453,84 18:05
TABGD TAB GIDA 225,50 -0,22 % 121.995.680,50 18:08
TARKM TARKIM BITKI KORUMA 363,75 1,82 % 185.801.120,25 18:08
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 1.112.493.633,39 18:08
TATGD TAT GIDA 12,43 -0,72 % 7.834.988,56 18:05
TAVHL TAV HAVALIMANLARI 303,75 1,00 % 414.462.431,75 18:08
TBORG T.TUBORG 160,70 -0,25 % 15.185.815,70 18:05
TCELL TURKCELL 102,10 0,29 % 2.273.851.223,40 18:08
TCKRC KIRAC GALVANIZ 52,95 0,86 % 157.445.826,00 18:08
TDGYO TREND GMYO 39,14 -1,06 % 29.257.229,02 18:08
TEHOL TERA YATIRIM TEK. HOL. 33,50 -0,30 % 2.881.287.801,72 18:08
TEKTU TEK-ART TURIZM 12,50 -5,94 % 160.627.692,09 18:08
TERA TERA YATIRIM MENKUL DEGERLER 329,00 1,54 % 971.916.572,50 18:08
TEZOL EUROPAP TEZOL KAGIT 12,11 -0,74 % 16.232.258,48 18:05
TGSAS TGS DIS TICARET 162,70 -1,09 % 25.153.289,40 18:05
THYAO TURK HAVA YOLLARI 274,00 0,27 % 9.552.854.017,75 18:08
TKFEN TEKFEN HOLDING 73,85 3,07 % 328.116.099,10 18:08
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -1,53 % 32.266.426,28 18:08
TLMAN TRABZON LIMAN 97,15 -0,66 % 26.991.587,65 18:08
TMPOL TEMAPOL POLIMER PLASTIK 315,75 -6,17 % 82.898.059,00 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -0,77 % 51.213.472,20 18:08
TNZTP TAPDI TINAZTEPE 21,08 -0,28 % 25.122.190,46 18:08
TOASO TOFAS OTO. FAB. 247,40 0,61 % 1.235.761.504,10 18:08
TRALT TURK ALTIN ISLETMELERI 39,12 4,32 % 7.649.067.430,06 18:08
TRCAS TURCAS HOLDING 42,00 0,91 % 45.901.513,14 18:08
TRENJ TR DOGAL ENERJI 84,40 0,24 % 344.642.887,70 18:08
TRGYO TORUNLAR GMYO 73,50 -1,34 % 156.986.413,20 18:08
TRHOL TERA FINANSAL YAT. HOL. 839,50 2,13 % 287.563.290,50 18:08
TRILC TURK ILAC SERUM 16,41 -0,49 % 25.328.641,40 18:08
TRMET TR ANADOLU METAL MADENCILIK 101,20 1,71 % 859.144.359,50 18:08
TSGYO TSKB GMYO 7,22 -0,55 % 14.936.453,01 18:05
TSKB T.S.K.B. 13,07 1,16 % 314.219.639,67 18:08
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 366.186.197,31 18:08
TTKOM TURK TELEKOM 56,95 2,24 % 1.724.516.509,80 18:08
TTRAK TURK TRAKTOR 528,00 0,86 % 51.879.100,00 18:08
TUCLK TUGCELIK 4,69 -0,85 % 25.725.536,50 18:08
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 8.515.181,75 17:58
TUKAS TUKAS 2,53 -1,56 % 188.499.313,17 18:08
TUPRS TUPRAS 189,30 1,39 % 4.221.054.855,30 18:08
TUREX TUREKS TURIZM TASIMACILIK 7,63 0,66 % 201.756.397,28 18:08
TURGG TURKER PROJE GAYRIMENKUL 28,28 -1,94 % 12.547.371,28 18:08
TURSG TURKIYE SIGORTA 12,18 -4,84 % 1.024.296.763,59 18:08
UFUK UFUK YATIRIM 1.635,00 -2,33 % 54.998.741,00 18:08
ULAS ULASLAR TURIZM YAT. 31,02 -7,84 % 19.463.376,60 18:08
ULKER ULKER BISKUVI 111,30 -1,24 % 517.191.964,30 18:08
ULUFA ULUSAL FAKTORING 3,83 -2,30 % 28.976.096,48 18:08
ULUSE ULUSOY ELEKTRIK 152,50 -1,23 % 7.962.117,00 18:08
ULUUN ULUSOY UN SANAYI 6,74 -1,32 % 14.257.004,55 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 5,68 % 104.132.846,90 18:08
USAK USAK SERAMIK 3,00 9,89 % 619.649.745,76 18:08
VAKBN VAKIFLAR BANKASI 29,74 1,43 % 1.067.590.881,06 18:08
VAKFA VAKIF FAKTORING 13,14 -1,20 % 492.543.521,61 18:08
VAKFN VAKIF FIN. KIR. 1,94 -1,52 % 69.391.922,38 18:08
VAKKO VAKKO TEKSTIL 56,35 -0,35 % 12.870.870,00 18:05
VANGD VANET GIDA 40,90 -5,54 % 19.889.530,12 18:05
VBTYZ VBT YAZILIM 15,90 -1,30 % 19.275.934,66 18:08
VERTU VERUSATURK GIRISIM 39,26 -1,46 % 30.853.097,00 18:08
VERUS VERUSA HOLDING 237,00 -1,25 % 56.918.578,70 18:08
VESBE VESTEL BEYAZ ESYA 8,20 -0,36 % 44.216.346,58 18:08
VESTL VESTEL 30,78 0,00 % 159.558.829,44 18:08
VKFYO VAKIF YAT. ORT. 39,14 5,67 % 24.804.109,06 18:08
VKGYO VAKIF GMYO 2,62 -0,38 % 25.181.515,65 18:08
VKING VIKING KAGIT 35,64 -1,33 % 23.654.492,00 18:08
VRGYO VERA KONSEPT GMYO 2,69 0,37 % 39.230.750,35 18:08
VSNMD VISNE MADENCILIK 92,90 -0,21 % 123.089.396,40 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 496.437.252,00 18:08
YATAS YATAS 37,00 0,54 % 33.784.187,00 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 30,66 1,46 % 50.669.970,84 18:08
YBTAS YIBITAS INSAAT MALZEME 22,00 -2,22 % 3.752.995,90 18:08
YEOTK YEO TEKNOLOJI ENERJI 36,70 -1,82 % 106.807.049,90 18:08
YESIL YESIL YATIRIM HOLDING 2,11 -2,31 % 67.374.157,02 18:08
YGGYO YENI GIMAT GMYO 124,30 0,16 % 13.991.099,00 18:05
YGYO YESIL GMYO 1,42 -1,39 % 4.045.134,12 18:08
YIGIT YIGIT AKU 23,70 -0,84 % 44.241.517,08 18:08
YKBNK YAPI VE KREDI BANK. 36,42 -0,71 % 6.398.671.968,04 18:08
YKSLN YUKSELEN CELIK 3,53 -1,40 % 77.251.761,62 18:08
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 % 17.736.549,39 17:58
YONGA YONGA MOBILYA 61,00 0,00 % 1.833.758,15 18:05
YUNSA YUNSA 8,03 -1,71 % 31.113.359,11 18:08
YYAPI YESIL YAPI 2,09 -2,79 % 240.020.191,11 18:08
YYLGD YAYLA GIDA 10,09 -0,30 % 36.452.573,29 18:08
ZEDUR ZEDUR ENERJI 8,71 -3,44 % 14.337.128,62 18:08
ZOREN ZORLU ENERJI 3,08 -0,32 % 79.592.752,91 18:08
ZRGYO ZIRAAT GMYO 22,76 -0,18 % 16.909.305,22 18:08

UYGULAMALAR

HESABIM