Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,15 -1,24 % 27.691.625,48 12:51
A1YEN A1 YENILENEBILIR ENERJI 29,24 -0,88 % 17.974.997,34 12:49
ACSEL ACIPAYAM SELULOZ 100,50 0,55 % 7.087.702,45 12:50
ADEL ADEL KALEMCILIK 31,32 0,32 % 12.961.346,84 12:48
ADESE ADESE GAYRIMENKUL 1,64 -1,20 % 143.943.809,54 12:51
ADGYO ADRA GMYO 45,22 -1,09 % 5.083.089,70 12:51
AEFES ANADOLU EFES 16,48 -1,90 % 394.860.841,69 12:51
AFYON AFYON CIMENTO 13,20 -0,53 % 6.909.186,37 12:51
AGESA AGESA HAYAT EMEKLILIK 213,10 1,00 % 31.218.507,70 12:51
AGHOL ANADOLU GRUBU HOLDING 29,92 -0,53 % 45.096.775,22 12:50
AGROT AGROTECH TEKNOLOJI 7,00 0,43 % 54.150.760,24 12:51
AGYO ATAKULE GMYO 7,14 1,28 % 836.675,78 12:49
AHGAZ AHLATCI DOGALGAZ 23,50 -0,76 % 21.895.856,78 12:51
AHSGY AHES GMYO 15,68 -0,82 % 25.891.636,98 12:51
AKBNK AKBANK 71,20 0,07 % 1.880.561.103,45 12:51
AKCNS AKCANSA 154,20 0,59 % 11.713.960,10 12:51
AKENR AKENERJI 11,71 2,90 % 139.619.475,10 12:51
AKFGY AKFEN GMYO 2,70 -0,37 % 19.602.873,12 12:50
AKFIS AKFEN INSAAT 21,34 -0,28 % 7.584.516,94 12:49
AKFYE AKFEN YEN. ENERJI 17,11 -0,93 % 16.392.546,93 12:49
AKGRT AKSIGORTA 7,45 0,13 % 26.778.344,21 12:51
AKMGY AKMERKEZ GMYO 201,20 2,39 % 1.478.485,00 12:51
AKSA AKSA 10,09 -0,69 % 35.051.208,23 12:51
AKSEN AKSA ENERJI 60,65 -1,94 % 186.032.995,30 12:51
AKSGY AKIS GMYO 7,53 -0,92 % 2.340.017,20 12:48
AKSUE AKSU ENERJI 18,60 9,35 % 8.078.176,72 12:51
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 1.447.880,31 12:51
ALARK ALARKO HOLDING 99,45 -0,45 % 266.490.274,35 12:51
ALBRK ALBARAKA TURK 8,20 -0,36 % 20.427.927,99 12:50
ALCAR ALARKO CARRIER 868,00 -0,06 % 3.429.733,50 12:51
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,28 % 6.215.344,60 12:51
ALFAS ALFA SOLAR ENERJI 42,76 -0,56 % 15.116.563,00 12:50
ALGYO ALARKO GMYO 30,24 -2,39 % 49.412.063,96 12:50
ALKA ALKIM KAGIT 11,93 -0,17 % 237.642.451,93 12:51
ALKIM ALKIM KIMYA 18,26 -0,81 % 17.659.791,38 12:50
ALKLC ALTINKILIC GIDA VE SUT 173,40 2,12 % 89.012.444,40 12:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,83 1,65 % 1.154.980.287,81 12:51
ALTNY ALTINAY SAVUNMA 64,40 -2,20 % 231.598.071,45 12:51
ALVES ALVES KABLO 26,34 -2,37 % 241.989.780,16 12:51
ANELE ANEL ELEKTRIK 15,66 -0,76 % 2.973.877,53 12:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,26 % 5.181.012,70 12:51
ANHYT ANADOLU HAYAT EMEK. 103,50 -0,77 % 13.649.143,30 12:50
ANSGR ANADOLU SIGORTA 24,06 -0,08 % 36.820.157,52 12:50
ARASE DOGU ARAS ENERJI 66,35 -1,56 % 12.891.587,15 12:48
ARCLK ARCELIK 107,50 -0,83 % 56.863.564,90 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,62 1,89 % 89.668.567,34 12:51
ARENA ARENA BILGISAYAR 26,40 -0,68 % 5.354.847,86 12:49
ARMGD ARMADA GIDA 62,85 3,80 % 110.964.670,65 12:51
ARSAN ARSAN TEKSTIL 3,13 -1,88 % 30.460.349,67 12:51
ARTMS ARTEMIS HALI 41,14 -2,09 % 26.141.095,82 12:51
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 4.384.225,55 12:50
ASELS ASELSAN 206,50 1,03 % 2.220.511.263,60 12:51
ASGYO ASCE GMYO 10,65 -0,47 % 4.540.431,04 12:48
ASTOR ASTOR ENERJI 109,70 -1,08 % 668.396.582,00 12:51
ASUZU ANADOLU ISUZU 55,05 -0,09 % 9.199.721,95 12:50
ATAGY ATA GMYO 13,78 -2,13 % 1.447.004,71 12:51
ATAKP ATAKEY PATATES 54,00 -1,10 % 17.537.724,65 12:50
ATATP ATP YAZILIM 137,00 -0,80 % 48.248.426,50 12:51
ATEKS AKIN TEKSTIL 96,80 7,44 % 2.512.250,40 09:55
ATLAS ATLAS YAT. ORT. 6,39 -4,05 % 5.292.389,99 12:51
ATSYH ATLANTIS YATIRIM HOLDING 66,65 0,00 % 110.972,25 09:55
AVGYO AVRASYA GMYO 12,61 4,47 % 46.460.723,88 12:51
AVHOL AVRUPA YATIRIM HOLDING 37,48 -0,32 % 5.380.348,44 12:50
AVOD A.V.O.D GIDA VE TARIM 3,49 -0,29 % 1.886.386,12 12:49
AVPGY AVRUPAKENT GMYO 54,35 0,37 % 12.321.703,80 12:51
AVTUR AVRASYA PETROL VE TUR. 15,54 -0,70 % 458.052,82 12:46
AYCES ALTINYUNUS CESME 419,75 -0,83 % 5.527.602,25 12:41
AYDEM AYDEM ENERJI 19,80 0,20 % 15.382.732,35 12:51
AYEN AYEN ENERJI 25,16 -0,08 % 3.119.970,22 12:51
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 122.655,00 09:55
AYGAZ AYGAZ 211,40 0,57 % 11.089.498,80 12:49
AZTEK AZTEK TEKNOLOJI 4,40 -0,23 % 14.649.567,47 12:50
BAGFS BAGFAS 26,48 0,23 % 7.514.784,86 12:50
BAHKM BAHADIR KIMYA 65,30 9,93 % 162.221.788,00 12:50
BAKAB BAK AMBALAJ 38,22 -1,55 % 4.108.959,96 12:51
BALAT BALATACILAR BALATACILIK 87,00 -2,25 % 186.441,00 09:55
BALSU BALSU GIDA 15,74 -0,69 % 23.183.360,34 12:51
BANVT BANVIT 162,70 -0,67 % 11.571.822,80 12:51
BARMA BAREM AMBALAJ 35,02 1,39 % 25.774.374,32 12:51
BASCM BASTAS BASKENT CIMENTO 14,10 1,44 % 171.371,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,66 3,26 % 59.520.128,12 12:50
BAYRK BAYRAK TABAN SANAYI 23,00 -1,37 % 18.796.041,20 12:51
BEGYO BATI EGE GMYO 5,15 -0,96 % 24.205.986,50 12:51
BERA BERA HOLDING 16,49 -1,85 % 47.040.463,67 12:51
BESLR BESLER GIDA 12,22 -0,24 % 6.566.447,11 12:50
BEYAZ BEYAZ FILO 27,64 5,02 % 80.410.712,12 12:51
BFREN BOSCH FREN SISTEMLERI 158,90 0,06 % 6.668.211,70 12:50
BIENY BIEN YAPI URUNLERI 27,14 -0,44 % 16.699.152,82 12:51
BIGCH BUYUK SEFLER BIGCHEFS 55,90 -2,44 % 12.265.177,85 12:51
BIGEN BIRLESIM GRUP ENERJI 9,41 -0,74 % 14.908.025,52 12:51
BIGTK BIG MEDYA TEKNOLOJI 320,00 -0,54 % 16.027.919,00 12:51
BIMAS BIM MAGAZALAR 546,00 0,28 % 856.237.158,50 12:51
BINBN BIN ULASIM TEKNOLOJILERI 185,70 0,38 % 26.186.295,90 12:50
BINHO 1000 YATIRIMLAR HOL. 9,93 -0,30 % 73.799.467,47 12:51
BIOEN BIOTREND CEVRE VE ENERJI 19,00 0,00 % 8.486.331,84 12:50
BIZIM BIZIM MAGAZALARI 26,58 0,08 % 1.720.868,62 12:50
BJKAS BESIKTAS FUTBOL YAT. 1,74 -8,90 % 275.186.757,65 12:51
BLCYT BILICI YATIRIM 33,58 1,45 % 15.446.453,70 12:50
BLUME BLUME METAL KIMYA 48,12 0,25 % 23.280.574,20 12:51
BMSCH BMS CELIK HASIR 26,12 -1,95 % 15.536.651,24 12:51
BMSTL BMS BIRLESIK METAL 86,70 -9,31 % 235.122.800,75 12:51
BNTAS BANTAS AMBALAJ 6,48 0,00 % 4.503.757,94 12:50
BOBET BOGAZICI BETON SANAYI 19,36 0,36 % 20.400.533,15 12:50
BORLS BORLEASE OTOMOTIV 4,71 -2,69 % 62.304.326,48 12:51
BORSK BOR SEKER 6,40 -0,31 % 28.921.941,45 12:51
BOSSA BOSSA 6,69 -0,30 % 2.801.915,39 12:50
BRISA BRISA 83,10 -1,77 % 8.890.079,10 12:51
BRKO BIRKO MENSUCAT 8,65 0,58 % 453.926,05 09:55
BRKSN BERKOSAN YALITIM 7,82 -0,38 % 2.954.697,62 12:50
BRKVY BIRIKIM VARLIK YONETIM 113,00 -1,82 % 172.318.484,20 12:51
BRLSM BIRLESIM MUHENDISLIK 13,74 0,07 % 5.108.427,65 12:50
BRMEN BIRLIK MENSUCAT 20,00 2,83 % 502.440,00 09:55
BRSAN BORUSAN BORU SANAYI 506,00 1,00 % 230.153.393,50 12:51
BRYAT BORUSAN YAT. PAZ. 2.187,00 0,00 % 40.303.166,00 12:51
BSOKE BATISOKE CIMENTO 16,49 -2,83 % 140.506.439,73 12:51
BTCIM BATI CIMENTO 4,08 -0,73 % 403.743.365,98 12:51
BUCIM BURSA CIMENTO 7,01 -0,43 % 14.295.949,22 12:50
BULGS BULLS GSYO 41,64 1,02 % 115.662.280,86 12:51
BURCE BURCELIK 54,50 0,00 % 2.785.113,50 09:55
BURVA BURCELIK VANA 516,00 3,93 % 25.753.587,75 12:51
BVSAN BULBULOGLU VINC 104,30 3,06 % 127.277.545,80 12:51
BYDNR BAYDONER RESTORANLARI 26,84 -1,40 % 1.831.094,10 12:50
CANTE CAN2 TERMIK 2,15 0,00 % 193.580.474,75 12:51
CASA CASA EMTIA PETROL 105,80 5,85 % 108.339,20 09:55
CATES CATES ELEKTRIK 34,04 -1,45 % 8.885.689,66 12:51
CCOLA COCA COLA ICECEK 59,40 -1,49 % 56.951.045,30 12:51
CELHA CELIK HALAT 10,57 2,72 % 16.536.505,76 12:51
CEMAS CEMAS DOKUM 4,37 -0,68 % 24.981.333,26 12:51
CEMTS CEMTAS 11,62 -1,44 % 25.222.432,28 12:51
CEMZY CEM ZEYTIN 43,14 -0,83 % 38.982.339,78 12:48
CEOEM CEO EVENT MEDYA 24,92 0,40 % 9.584.324,32 12:50
CGCAM CAGDAS CAM 33,74 0,72 % 48.139.165,68 12:51
CIMSA CIMSA 47,06 -0,88 % 192.175.811,34 12:51
CLEBI CELEBI 1.582,00 0,13 % 24.248.069,00 12:50
CMBTN CIMBETON 2.004,00 0,00 % 5.610.926,00 12:51
CMENT CIMENTAS 320,25 0,08 % 51.880,50 09:55
CONSE CONSUS ENERJI 2,99 -0,66 % 5.244.298,74 12:49
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 47.461.193,30 12:38
CRDFA CREDITWEST FAKTORING 67,10 -0,07 % 57.709.982,25 12:50
CRFSA CARREFOURSA 121,00 -0,08 % 120.384.234,40 12:51
CUSAN CUHADAROGLU METAL 21,96 0,27 % 3.845.202,06 12:50
CVKMD CVK MADEN 23,42 -0,85 % 156.524.273,32 12:51
CWENE CW ENERJI 28,20 -1,05 % 235.880.563,28 12:51
DAGI DAGI GIYIM 8,07 1,00 % 15.882.589,18 12:50
DAPGM DAP GAYRIMENKUL 12,62 -0,32 % 46.246.561,56 12:51
DARDL DARDANEL 2,27 0,44 % 15.805.312,76 12:51
DCTTR DCT TRADING DIS TICARET 26,32 -3,66 % 109.243.093,52 12:51
DENGE DENGE HOLDING 3,38 -0,88 % 13.469.608,15 12:51
DERHL DERLUKS YATIRIM HOLDING 13,68 0,00 % 30.362.719,34 12:51
DERIM DERIMOD 34,20 0,29 % 3.117.857,70 12:42
DESA DESA DERI 11,06 0,18 % 2.820.150,33 12:48
DESPC DESPEC BILGISAYAR 45,10 -0,13 % 14.119.521,84 12:50
DEVA DEVA HOLDING 61,85 0,65 % 14.383.722,85 12:49
DGATE DATAGATE BILGISAYAR 60,15 -0,74 % 2.817.937,35 12:48
DGGYO DOGUS GMYO 31,66 -0,38 % 560.256,60 12:48
DGNMO DOGANLAR MOBILYA 5,35 0,38 % 2.645.794,11 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 26,96 3,30 % 279.925,68 09:55
DITAS DITAS DOGAN 45,46 0,75 % 9.477.520,08 12:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 % 15.730.208,50 12:51
DMRGD DMR UNLU MAMULLER 3,59 -2,45 % 37.403.346,44 12:50
DMSAS DEMISAS DOKUM 12,20 0,33 % 5.871.371,11 12:49
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,97 % 5.620.215,00 12:51
DOAS DOGUS OTOMOTIV 187,10 -1,01 % 93.724.287,60 12:51
DOCO DO-CO 10.132,50 1,71 % 30.230.085,00 12:49
DOFER DOFER YAPI MALZEMELERI 55,80 -0,71 % 10.715.303,00 12:51
DOFRB DOF ROBOTIK 75,60 0,80 % 143.037.758,10 12:51
DOGUB DOGUSAN 52,95 2,52 % 20.724.068,80 12:50
DOHOL DOGAN HOLDING 17,66 0,06 % 66.806.742,66 12:51
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 % 764.242,70 12:51
DSTKF DESTEK FINANS FAKTORING 537,50 0,00 % 159.551.309,50 12:51
DUNYH DUNYA HOLDING 112,50 -0,97 % 11.868.121,50 12:50
DURDO DURAN DOGAN BASIM 3,71 -1,59 % 3.206.856,19 12:51
DURKN DURUKAN SEKERLEME 13,83 -2,33 % 30.855.585,67 12:51
DYOBY DYO BOYA 13,20 0,08 % 3.145.236,46 12:50
DZGYO DENIZ GMYO 7,64 0,53 % 6.419.893,32 12:46
EBEBK EBEBEK MAGAZACILIK 56,90 -0,18 % 9.940.101,85 12:51
ECILC ECZACIBASI ILAC 84,80 -0,53 % 66.779.522,45 12:50
ECOGR ECOGREEN ENERJI 22,38 1,73 % 548.829.670,62 12:51
ECZYT ECZACIBASI YATIRIM 309,25 0,08 % 21.874.883,25 12:51
EDATA E-DATA TEKNOLOJI 5,23 -0,57 % 5.262.661,58 12:50
EDIP EDIP GAYRIMENKUL 37,06 1,09 % 25.401.551,88 12:51
EFOR EFOR YATIRIM 31,06 -0,19 % 136.277.814,62 12:51
EGEEN EGE ENDUSTRI 7.567,50 1,99 % 106.431.470,00 12:51
EGEGY EGEYAPI AVRUPA GMYO 24,00 0,08 % 4.921.944,44 12:47
EGEPO NASMED EGEPOL 7,09 0,00 % 3.403.181,44 12:51
EGGUB EGE GUBRE 97,80 -1,11 % 13.504.032,50 12:51
EGPRO EGE PROFIL 24,66 -0,72 % 3.617.559,46 12:51
EGSER EGE SERAMIK 3,06 -0,33 % 2.584.182,73 12:50
EKGYO EMLAK KONUT GMYO 20,58 0,19 % 1.416.345.762,84 12:51
EKIZ EKIZ KIMYA 125,00 4,95 % 448.000,00 09:55
EKOS EKOS TEKNOLOJI 28,40 -2,94 % 98.430.987,18 12:51
EKSUN EKSUN GIDA 5,45 -1,09 % 6.602.672,96 12:51
ELITE ELITE NATUREL ORGANIK GIDA 30,46 -0,46 % 5.507.651,98 12:51
EMKEL EMEK ELEKTRIK 69,05 -2,68 % 557.396.031,90 12:51
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 284.401,00 09:55
ENDAE ENDA ENERJI HOLDING 15,34 1,52 % 30.463.208,32 12:51
ENERY ENERYA ENERJI 9,60 -0,62 % 22.228.050,87 12:51
ENJSA ENERJISA ENERJI 89,40 -1,22 % 62.599.910,35 12:51
ENKAI ENKA INSAAT 78,50 0,00 % 333.438.478,65 12:51
ENSRI ENSARI SINAI YATIRIMLAR 15,60 1,30 % 33.807.046,79 12:51
ENTRA IC ENTERRA YEN. ENERJI 10,30 -0,68 % 24.025.596,77 12:51
EPLAS EGEPLAST 5,19 -0,19 % 2.774.551,13 12:38
ERBOS ERBOSAN 180,80 -1,36 % 3.048.295,70 12:51
ERCB ERCIYAS CELIK BORU 74,60 2,12 % 197.500.108,95 12:51
EREGL EREGLI DEMIR CELIK 24,36 -0,98 % 1.129.632.682,46 12:51
ERSU ERSU GIDA 18,37 -2,55 % 3.114.095,38 12:51
ESCAR ESCAR FILO 22,24 -1,16 % 66.770.759,32 12:50
ESCOM ESCORT TEKNOLOJI 3,18 -1,24 % 17.979.076,97 12:51
ESEN ESENBOGA ELEKTRIK 4,69 -2,29 % 108.970.210,17 12:51
ETILR ETILER GIDA 3,92 0,00 % 27.296.627,97 12:51
ETYAT EURO TREND YAT. ORT. 25,56 1,43 % 7.453.525,68 12:49
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 523.069,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,45 5,12 % 15.771.880,43 12:51
EUPWR EUROPOWER ENERJI 30,56 -0,84 % 53.196.780,84 12:51
EUREN EUROPEN ENDUSTRI 6,61 0,00 % 59.281.547,70 12:51
EUYO EURO YAT. ORT. 13,92 0,87 % 2.511.753,28 12:46
EYGYO EYG GMYO 3,69 -0,27 % 11.883.513,17 12:51
FADE FADE GIDA 13,41 0,00 % 2.907.203,16 12:50
FENER FENERBAHCE FUTBOL 9,55 -0,83 % 60.615.936,73 12:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 1,09 % 2.235.030,35 12:46
FMIZP F-M IZMIT PISTON 318,50 -0,31 % 5.941.783,00 12:51
FONET FONET BILGI TEKNOLOJILERI 2,79 -1,41 % 25.860.126,49 12:50
FORMT FORMET METAL VE CAM 3,52 0,57 % 19.750.473,93 12:50
FORTE FORTE BILGI ILETISIM 80,50 -0,19 % 26.053.697,80 12:51
FRIGO FRIGO PAK GIDA 11,52 -1,87 % 78.286.747,62 12:51
FROTO FORD OTOSAN 94,80 -1,30 % 487.300.755,80 12:51
FZLGY FUZUL GMYO 12,66 -0,63 % 8.741.008,27 12:51
GARAN GARANTI BANKASI 143,20 -0,28 % 1.418.267.414,50 12:51
GARFA GARANTI FAKTORING 24,70 -0,08 % 1.414.761,40 12:50
GEDIK GEDIK Y. MEN. DEG. 6,02 0,00 % 7.323.769,06 12:51
GEDZA GEDIZ AMBALAJ 25,18 -0,94 % 3.130.650,34 12:46
GENIL GEN ILAC 165,60 -0,72 % 139.291.526,10 12:51
GENTS GENTAS 11,11 -0,45 % 21.970.332,75 12:49
GEREL GERSAN ELEKTRIK 19,23 -0,10 % 18.840.653,46 12:50
GESAN GIRISIM ELEKTRIK SANAYI 45,30 -0,18 % 80.284.543,14 12:51
GIPTA GIPTA OFIS KIRTASIYE 69,50 3,58 % 1.675.252.988,65 12:51
GLBMD GLOBAL MEN. DEG. 12,33 -1,36 % 1.270.016,88 12:50
GLCVY GELECEK VARLIK YONETIMI 82,25 3,46 % 119.978.018,65 12:51
GLRMK GULERMAK AGIR SANAYI 170,90 -0,12 % 37.098.689,40 12:49
GLRYH GULER YAT. HOLDING 3,99 1,27 % 7.243.188,67 12:51
GLYHO GLOBAL YAT. HOLDING 12,17 1,25 % 34.177.950,93 12:51
GMTAS GIMAT MAGAZACILIK 45,10 -0,49 % 20.779.275,56 12:51
GOKNR GOKNUR GIDA 20,44 -0,87 % 23.750.388,42 12:50
GOLTS GOLTAS CIMENTO 316,25 -0,08 % 7.137.160,50 12:51
GOODY GOOD-YEAR 14,81 -0,27 % 3.306.674,92 12:49
GOZDE GOZDE GIRISIM 22,04 -0,45 % 5.067.450,60 12:47
GRNYO GARANTI YAT. ORT. 15,27 0,73 % 3.374.394,87 12:47
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 0,39 % 46.693.458,50 12:48
GRTHO GRAINTURK HOLDING 268,00 2,68 % 115.073.214,75 12:51
GSDDE GSD DENIZCILIK 9,56 -0,73 % 1.874.106,82 12:49
GSDHO GSD HOLDING 4,55 -0,66 % 10.893.502,84 12:50
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 48.738.216,52 12:51
GUBRF GUBRE FABRIK. 331,50 1,07 % 207.146.677,75 12:51
GUNDG GUNDOGDU GIDA 177,10 -9,96 % 11.786.890,50 09:55
GWIND GALATA WIND ENERJI 23,74 -1,33 % 49.758.139,60 12:51
GZNMI GEZINOMI SEYAHAT 78,10 -3,46 % 421.602.593,55 12:51
HALKB T. HALK BANKASI 35,94 0,62 % 1.011.273.629,88 12:51
HATEK HATAY TEKSTIL 15,32 -2,98 % 23.038.922,01 12:51
HATSN HATSAN GEMI 39,86 -0,65 % 11.104.868,14 12:49
HDFGS HEDEF GIRISIM 2,75 0,36 % 81.456.179,80 12:51
HEDEF HEDEF HOLDING 48,42 -0,49 % 35.851.191,82 12:51
HEKTS HEKTAS 3,13 0,00 % 78.968.622,01 12:51
HKTM HIDROPAR HAREKET KONTROL 11,30 0,44 % 5.644.070,35 12:51
HLGYO HALK GMYO 3,73 -0,80 % 17.652.378,90 12:51
HOROZ HOROZ LOJISTIK 66,10 -1,42 % 19.856.936,35 12:51
HRKET HAREKET PROJE TASIMACILIGI 68,70 -1,29 % 16.614.376,00 12:51
HTTBT HITIT BILGISAYAR 42,38 -1,44 % 10.605.697,10 12:51
HUBVC HUB GIRISIM 2,64 0,00 % 2.510.550,21 12:50
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 % 13.166.550,01 12:50
HURGZ HURRIYET GZT. 5,92 4,41 % 23.683.003,79 12:51
ICBCT ICBC TURKEY BANK 13,68 0,15 % 2.769.338,09 12:50
ICUGS ICU GIRISIM 2,78 0,00 % 7.431.314,93 12:49
IDGYO IDEALIST GMYO 3,05 0,33 % 2.002.790,68 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 63,35 0,88 % 442.672.053,45 12:51
IHAAS IHLAS HABER AJANSI 39,00 0,57 % 2.312.060,16 12:50
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 773.372,77 12:50
IHGZT IHLAS GAZETECILIK 1,67 -0,60 % 23.225.112,69 12:50
IHLAS IHLAS HOLDING 2,38 -0,42 % 142.886.377,63 12:51
IHLGM IHLAS GAYRIMENKUL 2,18 -0,46 % 22.495.785,63 12:50
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 5.249.316,23 12:50
IMASM IMAS MAKINA 4,99 -1,38 % 92.166.214,21 12:51
INDES INDEKS BILGISAYAR 7,06 0,00 % 5.652.449,52 12:51
INFO INFO YATIRIM 3,47 -0,57 % 33.912.449,19 12:51
INGRM INGRAM BILISIM 414,75 -0,60 % 4.242.158,50 12:51
INTEK INNOSA TEKNOLOJI 286,50 -6,60 % 826.839,00 09:55
INTEM INTEMA 267,00 -0,56 % 4.909.131,00 12:46
INVEO INVEO YATIRIM HOLDING 8,91 -0,89 % 10.983.480,43 12:51
INVES INVESTCO HOLDING 264,50 0,28 % 19.327.251,25 12:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,15 2,35 % 81.393,95 09:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 469.935,00 09:55
ISCTR IS BANKASI (C) 14,01 0,00 % 3.820.405.040,89 12:51
ISDMR ISKENDERUN DEMIR CELIK 36,12 0,11 % 24.220.823,42 12:51
ISFIN IS FIN.KIR. 19,00 -0,11 % 5.647.639,46 12:44
ISGSY IS GIRISIM 73,70 -0,14 % 19.139.367,00 12:50
ISGYO IS GMYO 21,56 0,28 % 16.903.363,94 12:51
ISKPL ISIK PLASTIK 12,05 -0,82 % 35.725.029,85 12:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 -0,64 % 100.830.674,44 12:51
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,00 % 1.369.928,55 12:49
ISYAT IS YAT. ORT. 8,72 1,28 % 32.065.064,64 12:51
IZENR IZDEMIR ENERJI 10,70 -1,56 % 144.772.860,40 12:51
IZFAS IZMIR FIRCA 48,00 2,13 % 103.013.976,10 12:51
IZINV IZ YATIRIM HOLDING 68,60 -0,36 % 3.242.646,90 12:50
IZMDC IZMIR DEMIR CELIK 6,87 -0,72 % 19.258.682,95 12:51
JANTS JANTSA JANT SANAYI 19,25 -0,67 % 9.763.096,15 12:51
KAPLM KAPLAMIN 297,25 -3,57 % 34.341.932,00 12:51
KAREL KAREL ELEKTRONIK 8,84 -1,89 % 19.260.326,09 12:51
KARSN KARSAN OTOMOTIV 9,41 -0,42 % 24.513.409,23 12:50
KARTN KARTONSAN 82,15 -0,67 % 2.655.463,90 12:49
KATMR KATMERCILER EKIPMAN 2,89 -1,37 % 129.836.570,18 12:51
KAYSE KAYSERI SEKER FABRIKASI 18,38 -1,34 % 15.413.830,20 12:50
KBORU KUZEY BORU 15,07 0,00 % 15.941.525,31 12:51
KCAER KOCAER CELIK 10,51 -0,85 % 18.727.576,02 12:51
KCHOL KOC HOLDING 174,50 -0,74 % 1.570.396.268,90 12:51
KENT KENT GIDA 734,00 0,00 % 85.144,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,18 2,35 % 154.075,86 09:55
KFEIN KAFEIN YAZILIM 8,76 1,04 % 25.151.659,41 12:51
KGYO KORAY GMYO 4,79 -4,20 % 44.785.525,30 12:51
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53 -1,38 % 2.237.620,11 12:49
KLGYO KILER GMYO 6,26 0,16 % 13.447.634,08 12:50
KLKIM KALEKIM KIMYEVI MADDELER 33,22 -1,07 % 14.034.959,30 12:49
KLMSN KLIMASAN KLIMA 29,72 -0,27 % 3.325.043,38 12:48
KLNMA T. KALKINMA BANK. 10,45 0,10 % 188.058,20 09:55
KLRHO KILER HOLDING 251,00 -3,65 % 160.274.939,20 12:51
KLSER KALESERAMIK 27,64 -0,22 % 7.939.188,32 12:50
KLSYN KOLEKSIYON MOBILYA 5,99 2,22 % 14.401.017,14 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -0,42 % 24.341.975,70 12:51
KMPUR KIMTEKS POLIURETAN 16,30 0,43 % 8.988.207,31 12:51
KNFRT KONFRUT TARIM 10,84 -0,55 % 2.682.060,64 12:51
KOCMT KOC METALURJI 2,76 0,36 % 16.044.823,68 12:51
KONKA KONYA KAGIT 14,91 -3,62 % 24.405.811,62 12:48
KONTR KONTROLMATIK TEKNOLOJI 12,83 -1,84 % 463.544.997,92 12:51
KONYA KONYA CIMENTO 4.662,50 0,16 % 18.077.995,00 12:51
KOPOL KOZA POLYESTER 6,00 -0,17 % 13.054.105,97 12:50
KORDS KORDSA TEKNIK TEKSTIL 49,90 -0,89 % 6.533.704,79 12:51
KOTON KOTON MAGAZACILIK 15,20 -1,04 % 8.887.998,49 12:51
KRDMA KARDEMIR (A) 26,32 -1,64 % 16.133.636,94 12:51
KRDMB KARDEMIR (B) 24,12 -0,99 % 7.810.185,74 12:51
KRDMD KARDEMIR (D) 27,74 -0,93 % 260.940.914,04 12:51
KRGYO KORFEZ GMYO 2,99 -0,99 % 10.969.012,16 12:50
KRONT KRON TEKNOLOJI 12,87 2,39 % 34.410.477,11 12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,99 % 2.466.833,00 12:50
KRSTL KRISTAL KOLA 10,13 -0,49 % 8.359.008,42 12:49
KRTEK KARSU TEKSTIL 25,62 -0,93 % 4.962.446,98 12:49
KRVGD KERVAN GIDA 2,59 -1,89 % 10.233.096,34 12:50
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 312.660,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,70 0,91 % 165.779.648,53 12:51
KTSKR KUTAHYA SEKER FABRIKASI 97,25 2,69 % 187.029.205,00 12:51
KUTPO KUTAHYA PORSELEN 98,60 -0,70 % 15.134.725,35 12:51
KUVVA KUVVA GIDA 160,60 2,16 % 2.409.642,40 09:55
KUYAS KUYAS YATIRIM 56,35 -0,79 % 119.980.412,10 12:51
KZBGY KIZILBUK GYO 10,72 0,19 % 57.344.962,01 12:51
KZGYO KUZUGRUP GMYO 23,22 0,00 % 8.732.985,80 12:50
LIDER LDR TURIZM 60,55 0,00 % 205.000.053,25 12:51
LIDFA LIDER FAKTORING 4,38 0,00 % 5.611.755,65 12:50
LILAK LILA KAGIT 28,70 1,06 % 53.825.741,96 12:51
LINK LINK BILGISAYAR 231,10 1,18 % 105.534.659,10 12:51
LKMNH LOKMAN HEKIM SAGLIK 17,25 -1,43 % 31.017.093,15 12:51
LMKDC LIMAK DOGU ANADOLU 27,86 -1,00 % 23.688.133,44 12:51
LOGO LOGO YAZILIM 159,00 0,63 % 12.643.237,20 12:51
LRSHO LORAS HOLDING 5,25 -5,75 % 115.683.009,60 12:51
LUKSK LUKS KADIFE 104,20 0,10 % 1.413.883,20 12:47
LYDHO LYDIA HOLDING 165,00 0,00 % 42.542.681,00 12:51
LYDYE LYDIA YESIL ENERJI 15.105,00 -3,11 % 26.550.847,50 12:51
MAALT MARMARIS ALTINYUNUS 958,00 -1,29 % 9.542.444,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 34,96 4,11 % 90.482.159,22 12:51
MAGEN MARGUN ENERJI 38,26 -0,88 % 281.315.801,74 12:51
MAKIM MAKIM MAKINE 17,04 1,85 % 10.216.140,86 12:51
MAKTK MAKINA TAKIM 13,45 4,18 % 79.397.331,11 12:51
MANAS MANAS ENERJI YONETIMI 13,41 -9,94 % 49.387.487,85 12:51
MARBL TUREKS TURUNC MADENCILIK 12,73 -0,78 % 4.104.844,55 12:51
MARKA MARKA YATIRIM HOLDING 39,46 -0,60 % 34.558.686,94 12:51
MARMR MARMARA HOLDING 1,86 -0,53 % 36.257.607,32 12:50
MARTI MARTI OTEL 2,68 0,00 % 5.147.110,62 12:51
MAVI MAVI GIYIM 40,46 -2,65 % 169.268.052,72 12:51
MEDTR MEDITERA TIBBI MALZEME 28,14 0,36 % 4.023.675,10 12:49
MEGAP MEGA POLIETILEN 3,59 5,28 % 1.532.043,27 09:55
MEGMT MEGA METAL 55,45 -0,09 % 202.736.168,25 12:51
MEKAG MEKA GLOBAL MAKINE 3,99 -2,92 % 13.309.730,89 12:51
MEPET METRO PETROL VE TESISLERI 15,98 0,25 % 2.433.456,25 12:51
MERCN MERCAN KIMYA 16,42 -0,48 % 47.713.708,57 12:51
MERIT MERIT TURIZM 17,70 -1,12 % 16.081.463,00 12:51
MERKO MERKO GIDA 12,33 0,24 % 12.278.426,75 12:51
METRO METRO HOLDING 4,95 -2,37 % 28.825.324,31 12:51
MGROS MIGROS TICARET 536,50 -1,38 % 416.541.095,50 12:51
MHRGY MHR GMYO 3,45 -0,58 % 5.697.863,21 12:51
MIATK MIA TEKNOLOJI 39,30 -1,11 % 529.225.795,28 12:51
MMCAS MMC SAN. VE TIC. YAT. 144,10 9,58 % 1.533.224,00 09:55
MNDRS MENDERES TEKSTIL 13,56 0,89 % 16.572.248,44 12:50
MNDTR MONDI TURKEY 7,06 0,00 % 5.581.140,27 12:50
MOBTL MOBILTEL ILETISIM 8,68 -1,81 % 27.345.333,89 12:51
MOGAN MOGAN ENERJI 8,15 0,37 % 5.655.520,31 12:51
MOPAS MOPAS MARKETCILIK 34,68 -0,46 % 69.390.549,10 12:51
MPARK MLP SAGLIK 366,50 -0,54 % 30.347.476,25 12:51
MRGYO MARTI GMYO 2,48 -1,59 % 22.611.170,78 12:51
MRSHL MARSHALL 1.549,00 -0,39 % 3.272.815,00 12:45
MSGYO MISTRAL GMYO 5,15 0,19 % 4.218.303,27 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,52 1,90 % 26.839.944,66 12:48
MTRYO METRO YAT. ORT. 9,22 -5,53 % 17.537.084,98 12:51
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 1.493.462,84 12:51
NATEN NATUREL ENERJI 8,08 -0,86 % 10.438.668,25 12:51
NETAS NETAS TELEKOM. 60,40 -1,15 % 6.966.656,40 12:50
NIBAS NIGBAS NIGDE BETON 4,14 7,53 % 89.870.206,46 12:51
NTGAZ NATURELGAZ 9,88 0,30 % 6.171.375,90 12:51
NTHOL NET HOLDING 47,22 0,13 % 30.632.391,56 12:51
NUGYO NUROL GMYO 9,07 1,45 % 7.164.222,86 12:51
NUHCM NUH CIMENTO 227,10 -0,44 % 3.392.535,20 12:51
OBAMS OBA MAKARNACILIK 6,86 -0,15 % 39.975.529,61 12:51
OBASE OBASE BILGISAYAR 32,54 0,25 % 6.346.311,80 12:50
ODAS ODAS ELEKTRIK 5,27 0,00 % 45.571.022,61 12:51
ODINE ODINE TEKNOLOJI 281,50 -0,27 % 17.954.931,50 12:50
OFSYM OFIS YEM GIDA 65,25 -0,23 % 31.036.081,80 12:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,75 -1,21 % 46.312.193,50 12:50
ONRYT ONUR TEKNOLOJI 62,40 -0,32 % 14.541.007,80 12:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,07 % 4.653.630,90 12:49
ORGE ORGE ENERJI ELEKTRIK 65,85 -0,53 % 8.491.924,50 12:51
ORMA ORMA ORMAN MAHSULLERI 164,40 -0,12 % 80.227,20 09:55
OSMEN OSMANLI MENKUL 8,09 -0,49 % 11.861.851,98 12:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 1,21 % 11.840.581,84 12:51
OTKAR OTOKAR 493,00 -0,45 % 16.429.068,75 12:51
OTTO OTTO HOLDING 482,50 -0,67 % 7.463.270,50 12:51
OYAKC OYAK CIMENTO 23,84 -0,67 % 101.497.361,62 12:51
OYAYO OYAK YAT. ORT. 56,05 1,08 % 2.851.007,15 12:51
OYLUM OYLUM SINAI YATIRIMLAR 10,11 0,00 % 4.167.212,93 12:50
OYYAT OYAK YATIRIM MENKUL 41,00 -1,20 % 2.078.237,38 12:50
OZATD OZATA DENIZCILIK 160,90 -0,49 % 18.241.889,20 12:50
OZGYO OZDERICI GMYO 3,63 -3,20 % 281.145.392,23 12:51
OZKGY OZAK GMYO 14,25 -0,42 % 5.621.902,93 12:51
OZRDN OZERDEN AMBALAJ 17,15 6,00 % 7.789.324,98 12:49
OZSUB OZSU BALIK 19,33 -0,21 % 8.265.619,59 12:51
OZYSR OZYASAR TEL 42,90 -2,50 % 12.305.894,90 12:51
PAGYO PANORA GMYO 81,25 -0,31 % 1.793.042,15 12:51
PAHOL PASIFIK HOLDING 1,55 0,00 % 213.698.298,61 12:51
PAMEL PAMEL ELEKTRIK 88,70 2,78 % 12.020.523,30 12:51
PAPIL PAPILON SAVUNMA 18,84 4,90 % 448.133.016,23 12:51
PARSN PARSAN 92,75 -1,22 % 11.289.078,90 12:50
PASEU PASIFIK EURASIA LOJISTIK 157,70 0,90 % 511.797.374,90 12:51
PATEK PASIFIK TEKNOLOJI 25,56 2,24 % 136.154.591,22 12:51
PCILT PC ILETISIM MEDYA 22,06 0,36 % 3.891.448,02 12:50
PEKGY PEKER GMYO 12,12 -0,57 % 634.894.897,80 12:51
PENGD PENGUEN GIDA 7,94 -2,93 % 21.178.440,04 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,03 -1,61 % 10.903.913,97 12:51
PETKM PETKIM 16,92 -0,29 % 196.079.466,55 12:51
PETUN PINAR ET VE UN 11,39 -0,96 % 7.301.554,55 12:50
PGSUS PEGASUS 213,20 0,90 % 1.494.108.150,60 12:51
PINSU PINAR SU 12,98 0,08 % 10.600.654,49 12:51
PKART PLASTIKKART 70,85 1,43 % 4.560.002,75 12:51
PKENT PETROKENT TURIZM 198,10 -0,95 % 25.689.985,80 12:51
PLTUR PLATFORM TURIZM 21,04 -0,85 % 11.801.669,02 12:51
PNLSN PANELSAN CATI CEPHE 38,82 -0,21 % 5.043.951,50 12:49
PNSUT PINAR SUT 11,76 0,00 % 4.397.923,71 12:48
POLHO POLISAN HOLDING 17,86 1,59 % 21.309.448,29 12:51
POLTK POLITEKNIK METAL 9.387,50 5,48 % 89.110.002,50 12:51
PRDGS PARDUS GIRISIM 6,07 0,33 % 14.958.931,68 12:50
PRKAB TURK PRYSMIAN KABLO 30,80 -0,06 % 5.000.416,82 12:46
PRKME PARK ELEK.MADENCILIK 17,55 0,17 % 6.349.360,27 12:51
PRZMA PRIZMA PRESS MATBAACILIK 12,80 -1,39 % 1.761.311,71 12:48
PSDTC PERGAMON DIS TICARET 146,10 0,76 % 2.339.024,90 12:50
PSGYO PASIFIK GMYO 2,58 -0,39 % 112.117.997,56 12:51
QNBFK QNB FINANSAL KIRALAMA 56,50 0,62 % 268.940,00 09:55
QNBTR QNB BANK 455,00 -0,66 % 253.435,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -1,38 % 128.030.037,68 12:51
RALYH RAL YATIRIM HOLDING 220,80 1,47 % 109.548.773,50 12:51
RAYSG RAY SIGORTA 227,20 -0,79 % 20.824.748,00 12:49
REEDR REEDER TEKNOLOJI 6,93 -1,42 % 56.274.549,35 12:51
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 -0,36 % 31.912.833,00 12:51
RNPOL RAINBOW POLIKARBONAT 42,16 -1,31 % 4.080.038,92 12:51
RODRG RODRIGO TEKSTIL 21,44 -0,83 % 2.588.655,60 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 0,27 % 23.616.262,13 12:51
RUBNS RUBENIS TEKSTIL 19,40 -0,92 % 3.063.578,30 12:49
RUZYE RUZY MADENCILIK VE ENERJI 12,17 -0,33 % 26.189.774,65 12:51
RYGYO REYSAS GMYO 22,20 0,54 % 29.861.908,50 12:51
RYSAS REYSAS LOJISTIK 15,91 0,70 % 158.857.818,55 12:51
SAFKR SAFKAR EGE SOGUTMACILIK 27,68 7,62 % 151.821.292,84 12:51
SAHOL SABANCI HOLDING 85,95 -0,64 % 667.845.924,85 12:51
SAMAT SARAY MATBAACILIK 6,20 -0,48 % 3.538.614,84 12:49
SANEL SANEL MUHENDISLIK 37,04 0,00 % 114.786,96 09:55
SANFM SANIFOAM ENDUSTRI 7,38 -0,27 % 14.611.218,77 12:51
SANKO SANKO PAZARLAMA 20,60 -0,10 % 2.811.423,12 12:50
SARKY SARKUYSAN 16,28 -0,49 % 6.963.898,30 12:51
SASA SASA POLYESTER 2,85 0,71 % 352.308.746,49 12:51
SAYAS SAY YENILENEBILIR ENERJI 41,00 0,00 % 6.111.165,86 12:50
SDTTR SDT UZAY VE SAVUNMA 178,70 -0,17 % 26.318.691,10 12:51
SEGMN SEGMEN KARDESLER GIDA 19,75 4,28 % 79.081.616,84 12:51
SEGYO SEKER GMYO 5,16 -0,39 % 17.247.434,63 12:51
SEKFK SEKER FIN. KIR. 8,39 0,00 % 1.540.580,50 12:46
SEKUR SEKURO PLASTIK 3,93 -0,25 % 1.499.566,52 12:47
SELEC SELCUK ECZA DEPOSU 73,75 1,03 % 147.916.013,45 12:50
SELVA SELVA GIDA 2,47 -5,73 % 39.586.586,58 12:51
SERNT SERANIT GRANIT SERAMIK 8,37 0,12 % 11.513.373,65 12:51
SEYKM SEYITLER KIMYA 5,10 -2,67 % 2.946.810,49 12:51
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 1.880.920,99 12:51
SISE SISE CAM 39,06 -0,61 % 358.733.223,04 12:51
SKBNK SEKERBANK 8,15 0,49 % 81.169.462,28 12:51
SKTAS SOKTAS 4,49 -0,44 % 22.315.604,12 12:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,50 6,06 % 51.071.483,50 12:51
SKYMD SEKER YATIRIM 12,20 0,08 % 7.069.266,71 12:51
SMART SMARTIKS YAZILIM 23,46 0,26 % 8.848.331,46 12:51
SMRTG SMART GUNES ENERJISI TEK. 24,82 -0,88 % 75.471.403,68 12:51
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 702.925.142,10 12:51
SNGYO SINPAS GMYO 4,63 -0,22 % 15.707.558,14 12:51
SNICA SANICA ISI SANAYI 4,27 -2,51 % 231.357.772,52 12:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 299,00 1,01 % 607.568,00 09:55
SNPAM SONMEZ PAMUKLU 22,40 -0,71 % 18.636,80 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 307.184,40 09:55
SOKE SOKE DEGIRMENCILIK 10,67 -1,02 % 2.468.005,65 12:51
SOKM SOK MARKETLER TICARET 50,85 -0,29 % 35.475.663,40 12:50
SONME SONMEZ FILAMENT 140,80 -0,14 % 1.557.412,20 12:51
SRVGY SERVET GMYO 3,38 -0,29 % 13.020.164,82 12:51
SUMAS SUMAS SUNI TAHTA 280,00 -3,20 % 134.960,00 09:55
SUNTK SUN TEKSTIL 48,30 0,67 % 61.932.308,72 12:51
SURGY SUR TATIL EVLERI GMYO 44,24 -3,41 % 78.227.645,24 12:51
SUWEN SUWEN TEKSTIL 9,60 -1,74 % 5.034.513,56 12:50
TABGD TAB GIDA 223,90 0,40 % 46.735.960,80 12:51
TARKM TARKIM BITKI KORUMA 351,75 -2,02 % 32.430.480,50 12:51
TATEN TATLIPINAR ENERJI URETIM 14,15 -3,35 % 170.415.357,53 12:51
TATGD TAT GIDA 12,43 -0,08 % 4.037.384,45 12:44
TAVHL TAV HAVALIMANLARI 303,75 1,17 % 189.037.252,25 12:51
TBORG T.TUBORG 159,90 -0,37 % 11.011.292,70 12:49
TCELL TURKCELL 101,60 -0,29 % 669.365.647,30 12:51
TCKRC KIRAC GALVANIZ 52,95 0,67 % 17.255.438,85 12:51
TDGYO TREND GMYO 39,12 -0,10 % 10.656.955,44 12:48
TEHOL TERA YATIRIM TEK. HOL. 33,08 -0,12 % 485.576.427,94 12:51
TEKTU TEK-ART TURIZM 12,42 0,32 % 61.252.062,45 12:51
TERA TERA YATIRIM MENKUL DEGERLER 323,50 -0,46 % 273.561.320,00 12:51
TEZOL EUROPAP TEZOL KAGIT 11,86 -0,59 % 8.225.128,54 12:49
TGSAS TGS DIS TICARET 160,40 -1,41 % 3.958.620,50 12:49
THYAO TURK HAVA YOLLARI 275,50 0,36 % 4.516.849.599,50 12:51
TKFEN TEKFEN HOLDING 70,95 0,42 % 121.393.783,10 12:50
TKNSA TEKNOSA IC VE DIS TICARET 23,16 -0,26 % 4.806.754,48 12:47
TLMAN TRABZON LIMAN 96,95 1,25 % 12.853.735,05 12:50
TMPOL TEMAPOL POLIMER PLASTIK 262,75 -8,85 % 119.661.850,75 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -0,29 % 15.983.851,90 12:51
TNZTP TAPDI TINAZTEPE 20,90 -0,85 % 7.980.791,30 12:51
TOASO TOFAS OTO. FAB. 244,30 -0,49 % 284.040.826,80 12:51
TRALT TURK ALTIN ISLETMELERI 41,28 2,84 % 4.671.956.969,40 12:51
TRCAS TURCAS HOLDING 42,30 0,95 % 14.094.606,76 12:51
TRENJ TR DOGAL ENERJI 87,05 1,93 % 207.633.687,50 12:51
TRGYO TORUNLAR GMYO 73,05 -0,54 % 35.703.299,10 12:51
TRHOL TERA FINANSAL YAT. HOL. 816,00 -2,57 % 70.232.461,00 12:51
TRILC TURK ILAC SERUM 16,43 0,37 % 31.322.693,32 12:51
TRMET TR ANADOLU METAL MADENCILIK 104,30 3,17 % 520.779.291,30 12:51
TSGYO TSKB GMYO 7,33 0,69 % 5.902.949,89 12:51
TSKB T.S.K.B. 12,98 -0,84 % 66.680.528,32 12:51
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 148.576.334,45 12:51
TTKOM TURK TELEKOM 56,60 -0,35 % 272.219.995,75 12:51
TTRAK TURK TRAKTOR 522,00 -1,51 % 49.585.559,50 12:51
TUCLK TUGCELIK 4,66 0,65 % 10.546.322,19 12:49
TUCLKR TUGCELIK - RHKP 3,65 0,55 % 2.974.032,25 12:51
TUKAS TUKAS 2,52 -0,40 % 80.570.499,21 12:51
TUPRS TUPRAS 185,40 -1,75 % 1.307.988.511,50 12:51
TUREX TUREKS TURIZM TASIMACILIK 7,61 -1,04 % 46.521.532,55 12:51
TURGG TURKER PROJE GAYRIMENKUL 28,48 -0,07 % 3.832.045,50 12:51
TURSG TURKIYE SIGORTA 12,36 -0,72 % 308.738.953,41 12:51
UFUK UFUK YATIRIM 1.589,00 -1,55 % 9.558.124,00 12:50
ULAS ULASLAR TURIZM YAT. 31,84 -2,03 % 3.040.872,84 12:51
ULKER ULKER BISKUVI 111,30 -0,63 % 175.015.762,00 12:51
ULUFA ULUSAL FAKTORING 3,80 0,00 % 7.853.978,25 12:50
ULUSE ULUSOY ELEKTRIK 151,30 1,20 % 4.141.912,60 12:51
ULUUN ULUSOY UN SANAYI 6,64 -0,30 % 5.723.698,57 12:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,82 -1,74 % 6.482.652,79 12:51
USAK USAK SERAMIK 3,55 7,58 % 620.443.511,53 12:51
VAKBN VAKIFLAR BANKASI 30,92 0,45 % 585.362.801,52 12:51
VAKFA VAKIF FAKTORING 13,16 0,30 % 88.553.845,74 12:51
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 23.083.278,50 12:51
VAKKO VAKKO TEKSTIL 56,55 -0,70 % 4.314.562,65 12:51
VANGD VANET GIDA 42,32 -1,63 % 5.588.335,40 12:51
VBTYZ VBT YAZILIM 15,97 -0,93 % 7.252.605,02 12:49
VERTU VERUSATURK GIRISIM 38,58 -0,52 % 23.029.427,26 12:50
VERUS VERUSA HOLDING 243,00 1,67 % 61.540.962,50 12:51
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 % 15.692.494,42 12:51
VESTL VESTEL 30,50 -1,17 % 53.896.496,54 12:51
VKFYO VAKIF YAT. ORT. 36,16 1,29 % 765.326,40 09:55
VKGYO VAKIF GMYO 2,60 -0,76 % 5.652.075,77 12:51
VKING VIKING KAGIT 37,80 7,14 % 67.951.467,98 12:50
VRGYO VERA KONSEPT GMYO 2,61 0,77 % 53.765.147,13 12:51
VSNMD VISNE MADENCILIK 93,95 0,37 % 56.653.741,50 12:51
YAPRK YAPRAK SUT VE BESI CIFT. 312,00 -0,40 % 134.971.427,00 12:51
YATAS YATAS 35,14 -2,01 % 9.493.994,46 12:51
YAYLA YAYLA EN. UR. TUR. VE INS 31,80 -0,63 % 15.359.800,98 12:50
YBTAS YIBITAS INSAAT MALZEME 22,02 0,09 % 50.998,32 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,28 -1,57 % 48.931.159,66 12:51
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 16.672.299,16 12:51
YGGYO YENI GIMAT GMYO 122,30 0,58 % 8.460.835,00 12:50
YGYO YESIL GMYO 1,40 0,00 % 379.169,00 09:55
YIGIT YIGIT AKU 23,78 0,08 % 11.518.037,40 12:51
YKBNK YAPI VE KREDI BANK. 37,04 -0,22 % 2.390.677.382,38 12:51
YKSLN YUKSELEN CELIK 3,50 -0,85 % 22.412.472,13 12:50
YONGA YONGA MOBILYA 60,00 0,00 % 333.180,00 09:55
YUNSA YUNSA 8,03 -0,25 % 8.088.532,30 12:51
YYAPI YESIL YAPI 2,10 0,96 % 122.624.745,31 12:50
YYLGD YAYLA GIDA 10,04 -0,40 % 10.374.970,85 12:50
ZEDUR ZEDUR ENERJI 8,62 0,58 % 3.027.140,03 12:51
ZERGY ZERAY GMYO 15,73 10,00 % 241.466.699,76 12:51
ZOREN ZORLU ENERJI 3,07 -0,32 % 19.494.466,39 12:51
ZRGYO ZIRAAT GMYO 22,82 0,97 % 6.998.647,74 12:48

UYGULAMALAR

HESABIM