Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,00 1,18 % 56.226.923,37 15:45
A1YEN A1 YENILENEBILIR ENERJI 29,98 1,83 % 19.227.745,44 15:44
ACSEL ACIPAYAM SELULOZ 104,40 2,15 % 23.095.962,70 15:44
ADEL ADEL KALEMCILIK 31,28 0,19 % 24.239.270,18 15:43
ADESE ADESE GAYRIMENKUL 1,69 1,81 % 423.066.141,40 15:45
ADGYO ADRA GMYO 44,98 0,18 % 19.084.493,28 15:44
AEFES ANADOLU EFES 15,89 1,27 % 498.338.908,15 15:45
AFYON AFYON CIMENTO 13,41 2,13 % 50.493.775,54 15:45
AGESA AGESA HAYAT EMEKLILIK 210,00 0,24 % 70.086.207,80 15:45
AGHOL ANADOLU GRUBU HOLDING 28,68 1,99 % 84.675.119,30 15:44
AGROT AGROTECH TEKNOLOJI 7,06 -1,12 % 381.930.464,39 15:45
AGYO ATAKULE GMYO 7,21 1,55 % 1.843.084,07 15:37
AHGAZ AHLATCI DOGALGAZ 25,82 0,78 % 71.655.886,40 15:45
AHSGY AHES GMYO 13,92 0,14 % 20.464.233,21 15:44
AKBNK AKBANK 69,00 2,99 % 5.844.592.198,95 15:45
AKCNS AKCANSA 142,90 4,61 % 171.730.668,00 15:44
AKENR AKENERJI 10,87 -0,09 % 52.437.094,67 15:45
AKFGY AKFEN GMYO 2,76 2,99 % 65.252.929,39 15:45
AKFIS AKFEN INSAAT 21,58 1,12 % 31.080.915,28 15:45
AKFYE AKFEN YEN. ENERJI 17,62 3,28 % 55.593.095,61 15:45
AKGRT AKSIGORTA 6,88 1,78 % 43.895.101,19 15:45
AKMGY AKMERKEZ GMYO 200,00 -3,89 % 6.336.929,80 15:42
AKSA AKSA 10,30 0,49 % 104.644.751,84 15:45
AKSEN AKSA ENERJI 61,70 -0,88 % 373.620.345,05 15:45
AKSGY AKIS GMYO 7,43 0,13 % 12.906.456,09 15:44
AKSUE AKSU ENERJI 16,07 0,44 % 3.664.639,46 15:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 3.914.076,80 15:43
ALARK ALARKO HOLDING 99,55 0,96 % 785.332.449,45 15:45
ALBRK ALBARAKA TURK 8,32 2,34 % 146.473.411,42 15:44
ALCAR ALARKO CARRIER 874,50 1,45 % 20.568.969,00 15:44
ALCTL ALCATEL LUCENT TELETAS 107,50 1,80 % 26.483.811,50 15:44
ALFAS ALFA SOLAR ENERJI 43,80 1,25 % 41.344.698,44 15:45
ALGYO ALARKO GMYO 28,58 -0,28 % 28.211.347,72 15:44
ALKA ALKIM KAGIT 8,99 0,33 % 22.300.065,11 15:44
ALKIM ALKIM KIMYA 16,55 1,29 % 36.291.000,84 15:44
ALKLC ALTINKILIC GIDA VE SUT 139,80 2,42 % 244.148.786,30 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,35 0,78 % 1.076.954.564,12 15:45
ALTNY ALTINAY SAVUNMA 62,25 1,06 % 133.819.013,35 15:45
ALVES ALVES KABLO 24,62 0,33 % 46.616.156,48 15:45
ANELE ANEL ELEKTRIK 16,14 -0,92 % 6.851.016,49 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,09 % 14.363.064,13 15:44
ANHYT ANADOLU HAYAT EMEK. 99,35 2,42 % 71.978.456,20 15:45
ANSGR ANADOLU SIGORTA 23,28 2,56 % 176.351.646,10 15:45
ARASE DOGU ARAS ENERJI 61,75 1,23 % 10.885.014,25 15:41
ARCLK ARCELIK 108,30 2,46 % 180.787.485,60 15:44
ARDYZ ARD BILISIM TEKNOLOJILERI 35,80 -2,13 % 332.860.450,40 15:45
ARENA ARENA BILGISAYAR 27,88 -0,71 % 30.078.640,56 15:44
ARMGD ARMADA GIDA 43,74 2,92 % 82.121.685,28 15:45
ARSAN ARSAN TEKSTIL 3,23 -0,62 % 247.317.704,65 15:45
ARTMS ARTEMIS HALI 41,36 0,88 % 60.281.722,36 15:45
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 18.809.374,34 15:45
ASELS ASELSAN 193,40 2,76 % 3.989.836.060,30 15:45
ASGYO ASCE GMYO 10,87 0,74 % 13.442.031,13 15:44
ASTOR ASTOR ENERJI 101,80 2,47 % 2.157.582.145,85 15:45
ASUZU ANADOLU ISUZU 54,75 0,55 % 17.151.767,40 15:44
ATAGY ATA GMYO 13,65 -0,73 % 1.802.757,32 15:44
ATAKP ATAKEY PATATES 52,95 -0,47 % 17.891.785,95 15:45
ATATP ATP YAZILIM 153,20 -0,26 % 145.834.031,70 15:45
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,73 0,88 % 2.294.208,22 15:41
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,59 -1,49 % 7.759.785,69 15:45
AVHOL AVRUPA YATIRIM HOLDING 38,90 1,51 % 32.484.291,24 15:43
AVOD A.V.O.D GIDA VE TARIM 3,56 0,00 % 3.885.411,07 15:42
AVPGY AVRUPAKENT GMYO 54,55 -0,18 % 51.726.136,05 15:45
AVTUR AVRASYA PETROL VE TUR. 15,71 2,68 % 7.937.462,42 15:43
AYCES ALTINYUNUS CESME 423,50 -3,48 % 31.259.513,00 15:45
AYDEM AYDEM ENERJI 20,44 1,49 % 85.352.311,68 15:44
AYEN AYEN ENERJI 25,72 2,80 % 12.701.274,96 15:45
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,50 0,71 % 28.235.027,60 15:44
AZTEK AZTEK TEKNOLOJI 4,39 -1,79 % 33.424.042,99 15:45
BAGFS BAGFAS 27,56 2,23 % 16.384.295,04 15:45
BAHKM BAHADIR KIMYA 58,85 -0,59 % 62.927.306,05 15:44
BAKAB BAK AMBALAJ 39,62 2,27 % 16.399.128,94 15:45
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 17,00 0,06 % 41.196.894,97 15:45
BANVT BANVIT 164,20 -0,24 % 25.817.244,90 15:43
BARMA BAREM AMBALAJ 31,54 0,25 % 77.989.292,74 15:44
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,80 1,41 % 16.661.703,96 15:44
BAYRK BAYRAK TABAN SANAYI 24,90 0,48 % 45.399.097,68 15:45
BEGYO BATI EGE GMYO 5,10 0,20 % 33.649.802,32 15:45
BERA BERA HOLDING 17,20 0,58 % 72.186.254,81 15:45
BESLR BESLER GIDA 12,83 2,48 % 35.561.605,07 15:45
BEYAZ BEYAZ FILO 29,78 2,48 % 169.228.675,92 15:44
BFREN BOSCH FREN SISTEMLERI 161,70 1,06 % 49.208.925,00 15:45
BIENY BIEN YAPI URUNLERI 28,66 0,49 % 66.333.321,74 15:44
BIGCH BUYUK SEFLER BIGCHEFS 71,85 2,64 % 170.775.465,75 15:45
BIGEN BIRLESIM GRUP ENERJI 9,18 0,99 % 37.950.327,20 15:44
BIGTK BIG MEDYA TEKNOLOJI 330,25 0,38 % 30.250.815,25 15:44
BIMAS BIM MAGAZALAR 529,50 2,92 % 3.688.848.215,00 15:45
BINBN BIN ULASIM TEKNOLOJILERI 188,00 -0,05 % 45.329.528,60 15:45
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 134.207.463,04 15:45
BIOEN BIOTREND CEVRE VE ENERJI 21,26 -1,94 % 43.201.048,38 15:45
BIZIM BIZIM MAGAZALARI 27,52 1,33 % 3.455.112,40 15:44
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 50.100.441,79 15:45
BLCYT BILICI YATIRIM 32,46 -9,98 % 41.727.484,94 15:45
BLUME BLUME METAL KIMYA 44,90 -3,44 % 124.282.371,36 15:45
BMSCH BMS CELIK HASIR 25,40 -4,94 % 106.203.741,02 15:45
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 67.973.117,80 15:45
BNTAS BANTAS AMBALAJ 6,46 1,73 % 11.638.948,47 15:44
BOBET BOGAZICI BETON SANAYI 18,99 1,44 % 61.450.442,16 15:45
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 335.964.635,74 15:44
BORSK BOR SEKER 23,04 -0,52 % 44.101.711,60 15:45
BOSSA BOSSA 6,79 0,89 % 10.185.921,41 15:45
BRISA BRISA 82,60 2,48 % 14.355.865,65 15:45
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,57 -0,13 % 3.392.368,65 15:44
BRKVY BIRIKIM VARLIK YONETIM 92,85 7,97 % 189.153.896,60 15:45
BRLSM BIRLESIM MUHENDISLIK 13,98 1,45 % 13.712.964,32 15:43
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 505,00 2,49 % 669.394.604,50 15:45
BRYAT BORUSAN YAT. PAZ. 2.315,00 0,65 % 130.021.696,00 15:45
BSOKE BATISOKE CIMENTO 16,27 3,83 % 175.012.624,14 15:44
BTCIM BATI CIMENTO 3,81 1,33 % 262.146.811,35 15:45
BUCIM BURSA CIMENTO 6,62 2,80 % 72.991.362,69 15:45
BULGS BULLS GSYO 44,48 1,55 % 288.493.059,40 15:45
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 379,25 -5,19 % 16.604.837,25 15:44
BVSAN BULBULOGLU VINC 104,70 -0,29 % 52.158.647,50 15:44
BYDNR BAYDONER RESTORANLARI 28,10 2,41 % 17.358.646,00 15:41
CANTE CAN2 TERMIK 2,13 0,95 % 360.168.010,53 15:45
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,28 -0,06 % 24.628.039,86 15:44
CCOLA COCA COLA ICECEK 52,55 3,04 % 243.985.880,75 15:45
CELHA CELIK HALAT 10,00 -0,79 % 85.662.127,74 15:45
CEMAS CEMAS DOKUM 4,71 0,21 % 43.878.546,24 15:43
CEMTS CEMTAS 11,74 1,47 % 136.040.439,82 15:45
CEMZY CEM ZEYTIN 43,92 -1,52 % 89.385.468,62 15:44
CEOEM CEO EVENT MEDYA 26,78 1,29 % 20.356.511,70 15:43
CGCAM CAGDAS CAM 34,00 -2,75 % 195.592.209,82 15:45
CIMSA CIMSA 48,98 1,70 % 300.709.583,64 15:45
CLEBI CELEBI 1.613,00 1,51 % 80.286.349,00 15:45
CMBTN CIMBETON 2.099,00 1,40 % 54.270.285,00 15:45
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,13 -1,88 % 67.530.656,99 15:45
COSMO COSMOS YAT. HOLDING 192,20 4,23 % 26.099.996,80 15:45
CRDFA CREDITWEST FAKTORING 56,35 2,08 % 60.621.518,85 15:44
CRFSA CARREFOURSA 114,00 0,97 % 28.354.846,50 15:45
CUSAN CUHADAROGLU METAL 22,36 0,72 % 10.634.057,88 15:45
CVKMD CVK MADEN 19,35 1,04 % 251.687.264,32 15:45
CWENE CW ENERJI 28,36 -0,21 % 677.064.973,80 15:45
DAGI DAGI GIYIM 8,65 3,22 % 48.146.118,21 15:45
DAPGM DAP GAYRIMENKUL 12,94 8,38 % 437.063.683,81 15:45
DARDL DARDANEL 2,27 1,79 % 43.063.660,09 15:45
DCTTR DCT TRADING DIS TICARET 25,76 -0,85 % 29.005.716,06 15:43
DENGE DENGE HOLDING 3,38 -0,59 % 28.803.801,01 15:45
DERHL DERLUKS YATIRIM HOLDING 13,85 0,80 % 85.151.715,99 15:45
DERIM DERIMOD 35,20 0,46 % 7.032.422,20 15:44
DESA DESA DERI 11,39 -0,52 % 12.163.966,58 15:41
DESPC DESPEC BILGISAYAR 47,94 2,96 % 12.954.928,30 15:44
DEVA DEVA HOLDING 61,85 1,39 % 31.936.852,00 15:44
DGATE DATAGATE BILGISAYAR 65,30 2,03 % 27.767.852,65 15:44
DGGYO DOGUS GMYO 32,20 3,40 % 2.946.588,48 15:45
DGNMO DOGANLAR MOBILYA 5,40 0,93 % 14.271.021,11 15:43
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 41,38 3,14 % 46.578.168,94 15:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 59.012.084,65 15:45
DMRGD DMR UNLU MAMULLER 24,76 1,56 % 42.299.891,24 15:45
DMSAS DEMISAS DOKUM 11,07 2,69 % 18.915.663,48 15:45
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 12.377.568,20 15:43
DOAS DOGUS OTOMOTIV 190,40 1,44 % 335.719.953,70 15:45
DOCO DO-CO 9.752,50 3,42 % 72.310.817,50 15:44
DOFER DOFER YAPI MALZEMELERI 53,50 0,09 % 75.267.271,65 15:45
DOFRB DOF ROBOTIK 77,00 2,67 % 1.006.256.391,85 15:45
DOGUB DOGUSAN 48,20 9,30 % 82.878.188,08 15:44
DOHOL DOGAN HOLDING 17,98 1,52 % 244.298.026,83 15:45
DOKTA DOKTAS DOKUMCULUK 22,62 3,67 % 5.041.147,22 15:45
DSTKF DESTEK FINANS FAKTORING 570,00 -1,72 % 3.456.279.516,50 15:45
DUNYH DUNYA HOLDING 106,00 2,91 % 28.595.024,80 15:44
DURDO DURAN DOGAN BASIM 3,74 0,54 % 7.729.585,91 15:44
DURKN DURUKAN SEKERLEME 14,50 1,40 % 31.901.767,86 15:45
DYOBY DYO BOYA 13,30 0,91 % 7.269.784,85 15:43
DZGYO DENIZ GMYO 7,46 2,05 % 52.863.965,69 15:44
EBEBK EBEBEK MAGAZACILIK 56,20 1,17 % 23.956.170,50 15:44
ECILC ECZACIBASI ILAC 89,45 1,07 % 273.734.122,85 15:45
ECOGR ECOGREEN ENERJI 21,92 1,39 % 662.714.198,62 15:45
ECZYT ECZACIBASI YATIRIM 333,00 0,30 % 76.077.576,75 15:44
EDATA E-DATA TEKNOLOJI 5,61 5,45 % 56.101.024,88 15:45
EDIP EDIP GAYRIMENKUL 35,56 1,02 % 32.309.684,00 15:44
EFOR EFOR YATIRIM 32,42 1,63 % 591.366.526,56 15:45
EGEEN EGE ENDUSTRI 7.552,50 6,00 % 324.051.037,50 15:44
EGEGY EGEYAPI AVRUPA GMYO 24,88 0,24 % 22.696.959,44 15:45
EGEPO NASMED EGEPOL 7,25 -0,28 % 9.292.023,21 15:44
EGGUB EGE GUBRE 97,55 0,67 % 29.183.283,30 15:44
EGPRO EGE PROFIL 25,40 1,11 % 18.658.813,46 15:44
EGSER EGE SERAMIK 3,03 1,00 % 7.147.828,68 15:45
EKGYO EMLAK KONUT GMYO 21,18 1,15 % 2.038.589.899,78 15:45
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,80 1,52 % 51.329.168,42 15:45
EKSUN EKSUN GIDA 5,58 0,90 % 4.136.514,67 15:45
ELITE ELITE NATUREL ORGANIK GIDA 31,78 0,95 % 16.099.947,72 15:44
EMKEL EMEK ELEKTRIK 67,65 0,97 % 399.439.368,10 15:45
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,40 0,77 % 12.548.566,56 15:43
ENERY ENERYA ENERJI 10,52 0,48 % 107.543.590,62 15:45
ENJSA ENERJISA ENERJI 85,50 1,18 % 177.369.944,20 15:45
ENKAI ENKA INSAAT 81,20 1,82 % 373.772.888,70 15:45
ENSRI ENSARI SINAI YATIRIMLAR 69,15 -1,78 % 95.300.374,60 15:45
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,27 % 49.462.270,90 15:45
EPLAS EGEPLAST 5,18 0,97 % 5.677.020,27 15:42
ERBOS ERBOSAN 184,00 0,33 % 11.034.496,10 15:44
ERCB ERCIYAS CELIK BORU 78,35 -1,45 % 450.920.297,35 15:45
EREGL EREGLI DEMIR CELIK 24,02 0,92 % 3.958.114.585,32 15:45
ERSU ERSU GIDA 18,02 -0,77 % 4.414.312,41 15:45
ESCAR ESCAR FILO 20,36 -1,26 % 33.581.049,60 15:44
ESCOM ESCORT TEKNOLOJI 3,09 0,65 % 17.034.947,65 15:45
ESEN ESENBOGA ELEKTRIK 7,58 0,80 % 261.343.122,91 15:45
ETILR ETILER GIDA 3,71 0,27 % 8.955.839,26 15:45
ETYAT EURO TREND YAT. ORT. 22,90 0,00 % 5.689.291,14 15:45
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,22 % 3.524.838,49 15:43
EUPWR EUROPOWER ENERJI 31,86 -0,93 % 190.811.329,04 15:45
EUREN EUROPEN ENDUSTRI 6,41 3,39 % 1.012.719.574,55 15:45
EUYO EURO YAT. ORT. 12,81 -0,16 % 1.121.401,85 15:45
EYGYO EYG GMYO 3,80 1,60 % 21.337.664,67 15:44
FADE FADE GIDA 13,50 -0,37 % 11.271.617,35 15:45
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 262.252.541,91 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,98 % 4.442.625,98 15:38
FMIZP F-M IZMIT PISTON 338,00 1,50 % 30.338.505,50 15:44
FONET FONET BILGI TEKNOLOJILERI 2,78 0,36 % 40.411.051,40 15:45
FORMT FORMET METAL VE CAM 3,58 1,70 % 110.648.835,57 15:45
FORTE FORTE BILGI ILETISIM 81,95 1,17 % 66.895.078,30 15:45
FRIGO FRIGO PAK GIDA 10,37 2,37 % 64.075.746,23 15:45
FROTO FORD OTOSAN 92,50 1,87 % 1.420.254.687,10 15:45
FZLGY FUZUL GMYO 12,64 1,20 % 83.829.625,65 15:45
GARAN GARANTI BANKASI 142,70 0,85 % 4.272.166.938,90 15:45
GARFA GARANTI FAKTORING 25,28 1,61 % 5.570.182,94 15:42
GEDIK GEDIK Y. MEN. DEG. 6,11 1,50 % 19.202.947,08 15:45
GEDZA GEDIZ AMBALAJ 26,26 1,16 % 5.376.589,34 15:43
GENIL GEN ILAC 197,90 0,97 % 166.826.521,80 15:45
GENTS GENTAS 10,43 -2,98 % 57.955.159,78 15:45
GEREL GERSAN ELEKTRIK 19,41 -0,97 % 71.676.371,35 15:44
GESAN GIRISIM ELEKTRIK SANAYI 45,08 -1,14 % 121.456.825,68 15:45
GIPTA GIPTA OFIS KIRTASIYE 60,70 -0,16 % 65.834.064,55 15:44
GLBMD GLOBAL MEN. DEG. 12,33 9,70 % 12.814.935,52 15:44
GLCVY GELECEK VARLIK YONETIMI 83,00 3,62 % 48.668.561,45 15:44
GLRMK GULERMAK AGIR SANAYI 171,60 6,06 % 457.697.840,60 15:44
GLRYH GULER YAT. HOLDING 4,14 0,00 % 12.731.863,02 15:44
GLYHO GLOBAL YAT. HOLDING 12,30 -0,57 % 79.667.194,88 15:44
GMTAS GIMAT MAGAZACILIK 43,50 -4,40 % 77.321.203,54 15:45
GOKNR GOKNUR GIDA 20,80 1,27 % 25.507.319,94 15:45
GOLTS GOLTAS CIMENTO 319,75 1,83 % 35.153.691,50 15:43
GOODY GOOD-YEAR 15,00 1,35 % 9.077.264,68 15:45
GOZDE GOZDE GIRISIM 21,66 1,50 % 19.342.962,92 15:44
GRNYO GARANTI YAT. ORT. 14,61 1,53 % 8.543.450,05 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 5,02 % 373.806.513,75 15:45
GRTHO GRAINTURK HOLDING 288,75 -4,94 % 175.376.279,25 15:45
GSDDE GSD DENIZCILIK 9,85 0,51 % 9.675.563,28 15:44
GSDHO GSD HOLDING 4,82 2,55 % 21.710.777,14 15:44
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 342.877.426,85 15:45
GUBRF GUBRE FABRIK. 328,75 4,20 % 576.316.874,25 15:45
GUNDG GUNDOGDU GIDA 188,00 0,64 % 87.852.886,50 15:45
GWIND GALATA WIND ENERJI 23,58 0,94 % 45.160.214,76 15:45
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 587.606.578,80 15:44
HALKB T. HALK BANKASI 37,66 -0,89 % 2.241.646.594,92 15:45
HATEK HATAY TEKSTIL 19,15 -1,74 % 101.795.448,52 15:45
HATSN HATSAN GEMI 41,20 0,10 % 25.605.018,26 15:45
HDFGS HEDEF GIRISIM 3,00 4,17 % 294.824.645,00 15:45
HEDEF HEDEF HOLDING 56,25 6,94 % 457.033.734,00 15:45
HEKTS HEKTAS 3,32 3,75 % 528.163.938,50 15:45
HKTM HIDROPAR HAREKET KONTROL 12,28 1,49 % 14.720.853,63 15:45
HLGYO HALK GMYO 3,94 1,03 % 59.500.047,89 15:44
HOROZ HOROZ LOJISTIK 61,20 0,25 % 78.833.809,75 15:45
HRKET HAREKET PROJE TASIMACILIGI 68,60 0,96 % 24.344.879,00 15:45
HTTBT HITIT BILGISAYAR 45,30 4,38 % 43.627.431,42 15:44
HUBVC HUB GIRISIM 2,66 -1,12 % 10.755.956,57 15:44
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 41.666.141,27 15:45
HURGZ HURRIYET GZT. 5,90 1,03 % 10.956.525,19 15:45
ICBCT ICBC TURKEY BANK 13,78 1,03 % 10.919.098,94 15:45
ICUGS ICU GIRISIM 2,83 0,00 % 18.327.001,88 15:45
IDGYO IDEALIST GMYO 3,07 -0,65 % 2.355.233,38 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 60,30 1,43 % 405.312.965,65 15:45
IHAAS IHLAS HABER AJANSI 38,68 0,47 % 9.658.334,88 15:41
IHEVA IHLAS EV ALETLERI 2,20 -0,45 % 4.583.391,70 15:45
IHGZT IHLAS GAZETECILIK 1,78 1,14 % 37.759.098,24 15:44
IHLAS IHLAS HOLDING 2,69 1,51 % 306.287.777,01 15:45
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 41.187.317,30 15:44
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 7.610.976,48 15:44
IMASM IMAS MAKINA 4,78 8,14 % 252.218.617,11 15:45
INDES INDEKS BILGISAYAR 7,32 1,10 % 24.859.671,41 15:45
INFO INFO YATIRIM 3,84 2,13 % 72.864.861,05 15:45
INGRM INGRAM BILISIM 413,75 0,73 % 12.159.806,75 15:44
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 272,25 1,59 % 13.582.327,25 15:43
INVEO INVEO YATIRIM HOLDING 9,57 1,16 % 38.576.018,15 15:44
INVES INVESTCO HOLDING 306,50 3,20 % 367.426.926,00 15:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,32 1,78 % 6.316.958.288,13 15:45
ISDMR ISKENDERUN DEMIR CELIK 36,20 1,46 % 43.433.306,08 15:44
ISFIN IS FIN.KIR. 19,17 0,63 % 21.573.544,41 15:44
ISGSY IS GIRISIM 74,35 0,07 % 52.541.492,80 15:45
ISGYO IS GMYO 19,92 2,15 % 69.701.604,10 15:45
ISKPL ISIK PLASTIK 11,09 6,12 % 136.370.981,78 15:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 1,54 % 208.494.969,50 15:45
ISSEN ISBIR SENTETIK DOKUMA 7,66 1,59 % 4.449.311,13 15:44
ISYAT IS YAT. ORT. 8,14 0,74 % 9.627.646,75 15:43
IZENR IZDEMIR ENERJI 10,18 0,69 % 156.083.866,21 15:44
IZFAS IZMIR FIRCA 120,50 4,42 % 153.854.213,30 15:44
IZINV IZ YATIRIM HOLDING 71,00 -3,34 % 18.547.858,85 15:44
IZMDC IZMIR DEMIR CELIK 7,22 1,55 % 192.261.694,18 15:45
JANTS JANTSA JANT SANAYI 19,47 1,09 % 41.016.140,47 15:45
KAPLM KAPLAMIN 318,25 -0,93 % 29.283.941,00 15:44
KAREL KAREL ELEKTRONIK 9,17 2,69 % 30.929.435,39 15:45
KARSN KARSAN OTOMOTIV 9,56 1,70 % 77.171.682,28 15:45
KARTN KARTONSAN 85,00 1,43 % 10.469.519,25 15:43
KATMR KATMERCILER EKIPMAN 3,23 1,57 % 259.547.929,11 15:45
KAYSE KAYSERI SEKER FABRIKASI 17,54 0,80 % 22.126.265,92 15:44
KBORU KUZEY BORU 15,57 6,94 % 256.323.222,93 15:45
KCAER KOCAER CELIK 10,37 0,88 % 81.957.680,47 15:45
KCHOL KOC HOLDING 174,30 2,35 % 3.925.664.128,80 15:45
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,11 0,77 % 13.185.731,73 15:44
KGYO KORAY GMYO 4,93 6,25 % 44.568.134,71 15:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -0,90 % 12.278.601,06 15:43
KLGYO KILER GMYO 6,63 1,22 % 73.798.350,17 15:45
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 36.632.340,88 15:43
KLMSN KLIMASAN KLIMA 30,72 1,05 % 9.374.158,08 15:42
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 190,50 7,02 % 307.731.657,40 15:45
KLSER KALESERAMIK 28,00 0,79 % 16.950.343,64 15:44
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 15.020.930,57 15:42
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 0,36 % 32.043.214,70 15:44
KMPUR KIMTEKS POLIURETAN 16,95 1,86 % 32.538.838,56 15:45
KNFRT KONFRUT TARIM 11,64 0,00 % 7.848.870,19 15:45
KOCMT KOC METALURJI 3,00 3,45 % 271.728.718,11 15:45
KONKA KONYA KAGIT 14,69 3,23 % 31.608.026,96 15:43
KONTR KONTROLMATIK TEKNOLOJI 30,70 -1,10 % 673.459.095,88 15:45
KONYA KONYA CIMENTO 4.845,00 2,38 % 159.709.215,00 15:45
KOPOL KOZA POLYESTER 5,69 1,97 % 31.416.660,85 15:45
KORDS KORDSA TEKNIK TEKSTIL 50,90 0,20 % 31.285.773,40 15:45
KOTON KOTON MAGAZACILIK 14,75 0,75 % 18.851.910,55 15:45
KRDMA KARDEMIR (A) 25,78 3,87 % 47.875.798,10 15:44
KRDMB KARDEMIR (B) 23,10 3,77 % 27.369.488,00 15:42
KRDMD KARDEMIR (D) 26,04 1,80 % 754.522.337,34 15:45
KRGYO KORFEZ GMYO 3,06 0,66 % 15.181.110,03 15:44
KRONT KRON TEKNOLOJI 13,62 0,67 % 6.953.218,95 15:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,52 % 5.859.319,70 15:45
KRSTL KRISTAL KOLA 10,38 -0,86 % 44.407.045,94 15:45
KRTEK KARSU TEKSTIL 25,88 1,09 % 9.074.626,32 15:44
KRVGD KERVAN GIDA 2,54 1,20 % 21.447.018,17 15:43
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,40 -0,76 % 528.073.072,32 15:45
KTSKR KUTAHYA SEKER FABRIKASI 81,75 3,22 % 81.061.181,45 15:45
KUTPO KUTAHYA PORSELEN 98,20 1,34 % 24.144.629,85 15:44
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,36 2,50 % 345.445.676,88 15:45
KZBGY KIZILBUK GYO 11,75 1,29 % 76.741.108,38 15:45
KZGYO KUZUGRUP GMYO 23,86 2,14 % 16.125.899,56 15:44
LIDER LDR TURIZM 57,60 3,23 % 307.542.491,40 15:45
LIDFA LIDER FAKTORING 4,42 1,38 % 16.755.008,24 15:43
LILAK LILA KAGIT 26,04 2,12 % 65.362.358,10 15:45
LINK LINK BILGISAYAR 246,60 -6,68 % 1.362.018.112,60 15:45
LKMNH LOKMAN HEKIM SAGLIK 14,91 0,61 % 18.138.061,33 15:45
LMKDC LIMAK DOGU ANADOLU 28,44 1,35 % 92.709.554,58 15:44
LOGO LOGO YAZILIM 157,60 1,87 % 32.802.276,50 15:44
LRSHO LORAS HOLDING 5,17 1,57 % 119.545.565,26 15:44
LUKSK LUKS KADIFE 108,70 -0,09 % 10.586.314,70 15:45
LYDHO LYDIA HOLDING 187,00 3,31 % 348.877.081,30 15:45
LYDYE LYDIA YESIL ENERJI 14.337,50 1,70 % 70.621.917,50 15:44
MAALT MARMARIS ALTINYUNUS 991,00 -3,79 % 40.414.557,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 45,12 4,44 % 36.033.974,44 15:45
MAGEN MARGUN ENERJI 33,60 2,25 % 154.804.847,86 15:45
MAKIM MAKIM MAKINE 17,20 0,88 % 9.293.858,44 15:41
MAKTK MAKINA TAKIM 14,18 0,71 % 39.869.755,79 15:43
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.337.521,41 15:44
MARBL TUREKS TURUNC MADENCILIK 12,91 0,39 % 11.344.263,63 15:45
MARKA MARKA YATIRIM HOLDING 40,70 0,44 % 15.797.504,04 15:44
MARMR MARMARA HOLDING 2,00 0,00 % 384.402.899,94 15:45
MARTI MARTI OTEL 2,84 1,43 % 18.561.856,25 15:44
MAVI MAVI GIYIM 37,12 1,09 % 144.105.088,44 15:45
MEDTR MEDITERA TIBBI MALZEME 28,20 0,79 % 6.992.135,52 15:45
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,46 2,74 % 351.497.129,34 15:45
MEKAG MEKA GLOBAL MAKINE 3,93 0,51 % 21.013.112,27 15:45
MEPET METRO PETROL VE TESISLERI 15,35 -2,23 % 5.621.031,54 15:44
MERCN MERCAN KIMYA 18,28 -2,19 % 95.383.933,32 15:45
MERIT MERIT TURIZM 18,24 3,93 % 76.839.455,65 15:45
MERKO MERKO GIDA 12,85 1,58 % 19.318.675,61 15:44
METRO METRO HOLDING 6,11 -1,13 % 89.561.772,24 15:45
MGROS MIGROS TICARET 516,50 1,57 % 852.518.050,00 15:45
MHRGY MHR GMYO 3,52 0,57 % 6.068.537,72 15:45
MIATK MIA TEKNOLOJI 38,04 1,93 % 612.560.807,04 15:45
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,90 1,02 % 21.963.146,63 15:43
MNDTR MONDI TURKEY 7,28 0,41 % 14.613.411,36 15:45
MOBTL MOBILTEL ILETISIM 8,38 -2,22 % 44.075.262,98 15:45
MOGAN MOGAN ENERJI 8,44 1,20 % 19.089.977,82 15:45
MOPAS MOPAS MARKETCILIK 31,68 1,80 % 90.550.989,22 15:44
MPARK MLP SAGLIK 332,75 2,07 % 132.850.779,50 15:45
MRGYO MARTI GMYO 2,67 1,14 % 36.720.055,69 15:45
MRSHL MARSHALL 1.595,00 0,13 % 20.850.092,00 15:44
MSGYO MISTRAL GMYO 5,29 0,19 % 4.190.388,67 15:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,08 2,96 % 24.124.073,02 15:45
MTRYO METRO YAT. ORT. 8,30 -2,12 % 3.910.040,13 15:45
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 1.498.404,49 15:44
NATEN NATUREL ENERJI 8,60 1,18 % 32.058.093,60 15:45
NETAS NETAS TELEKOM. 62,70 1,62 % 25.329.643,90 15:45
NIBAS NIGBAS NIGDE BETON 22,20 -0,54 % 22.776.451,68 15:45
NTGAZ NATURELGAZ 10,17 1,29 % 40.726.124,02 15:44
NTHOL NET HOLDING 47,74 0,89 % 43.745.385,34 15:44
NUGYO NUROL GMYO 9,11 0,33 % 9.561.523,78 15:44
NUHCM NUH CIMENTO 236,00 1,24 % 12.743.912,70 15:45
OBAMS OBA MAKARNACILIK 7,99 -2,08 % 186.455.473,09 15:45
OBASE OBASE BILGISAYAR 34,20 0,47 % 10.039.420,28 15:44
ODAS ODAS ELEKTRIK 5,40 1,89 % 122.234.325,05 15:44
ODINE ODINE TEKNOLOJI 268,50 1,51 % 85.832.191,25 15:43
OFSYM OFIS YEM GIDA 58,95 4,15 % 52.331.280,00 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 -1,92 % 227.755.676,25 15:45
ONRYT ONUR TEKNOLOJI 64,15 -1,00 % 29.067.043,85 15:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 8.996.657,86 15:44
ORGE ORGE ENERJI ELEKTRIK 67,40 2,59 % 45.862.311,65 15:45
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,67 1,29 % 8.165.741,27 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 25.700.721,57 15:44
OTKAR OTOKAR 529,50 7,84 % 418.530.430,25 15:45
OTTO OTTO HOLDING 458,00 1,89 % 25.457.854,75 15:44
OYAKC OYAK CIMENTO 25,50 2,82 % 546.361.252,02 15:45
OYAYO OYAK YAT. ORT. 61,05 0,00 % 14.774.035,45 15:43
OYLUM OYLUM SINAI YATIRIMLAR 9,98 0,60 % 2.038.986,01 15:44
OYYAT OYAK YATIRIM MENKUL 43,66 1,53 % 7.930.208,94 15:45
OZATD OZATA DENIZCILIK 168,50 0,42 % 18.367.476,00 15:44
OZGYO OZDERICI GMYO 3,47 2,36 % 26.394.175,04 15:43
OZKGY OZAK GMYO 15,16 -0,20 % 18.283.253,72 15:45
OZRDN OZERDEN AMBALAJ 14,68 2,66 % 11.797.631,53 15:45
OZSUB OZSU BALIK 19,34 0,42 % 14.354.976,49 15:45
OZYSR OZYASAR TEL 43,04 1,85 % 17.894.303,64 15:45
PAGYO PANORA GMYO 82,00 0,37 % 14.462.610,85 15:45
PAHOL PASIFIK HOLDING 1,52 0,66 % 713.747.880,61 15:45
PAMEL PAMEL ELEKTRIK 86,65 2,67 % 26.232.280,00 15:45
PAPIL PAPILON SAVUNMA 15,55 -0,06 % 60.607.461,25 15:45
PARSN PARSAN 86,70 1,34 % 13.128.486,60 15:44
PASEU PASIFIK EURASIA LOJISTIK 139,60 0,43 % 131.186.081,30 15:45
PATEK PASIFIK TEKNOLOJI 24,22 0,17 % 181.660.572,64 15:45
PCILT PC ILETISIM MEDYA 23,64 0,68 % 6.969.726,18 15:44
PEKGY PEKER GMYO 10,98 0,64 % 2.139.452.211,95 15:45
PENGD PENGUEN GIDA 8,38 1,33 % 24.206.448,62 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 0,66 % 18.583.868,96 15:45
PETKM PETKIM 17,63 2,68 % 708.990.627,40 15:45
PETUN PINAR ET VE UN 11,31 4,53 % 24.634.093,89 15:45
PGSUS PEGASUS 203,50 3,93 % 4.837.472.577,20 15:45
PINSU PINAR SU 12,99 -1,22 % 60.505.333,38 15:45
PKART PLASTIKKART 71,05 0,42 % 4.215.583,90 15:44
PKENT PETROKENT TURIZM 194,30 0,78 % 97.563.006,90 15:44
PLTUR PLATFORM TURIZM 21,16 -0,09 % 25.730.113,18 15:44
PNLSN PANELSAN CATI CEPHE 39,40 0,56 % 7.319.067,06 15:44
PNSUT PINAR SUT 11,50 4,55 % 25.482.791,09 15:44
POLHO POLISAN HOLDING 18,72 1,41 % 76.186.265,63 15:44
POLTK POLITEKNIK METAL 8.485,00 4,53 % 117.972.940,00 15:44
PRDGS PARDUS GIRISIM 6,28 0,96 % 12.948.159,83 15:43
PRKAB TURK PRYSMIAN KABLO 32,64 0,12 % 16.716.620,66 15:43
PRKME PARK ELEK.MADENCILIK 16,81 0,36 % 8.932.801,92 15:44
PRZMA PRIZMA PRESS MATBAACILIK 12,00 -2,44 % 4.178.373,02 15:45
PSDTC PERGAMON DIS TICARET 147,00 0,34 % 5.368.532,70 15:43
PSGYO PASIFIK GMYO 2,63 2,33 % 192.982.273,06 15:45
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 -2,25 % 784.447.444,71 15:45
RALYH RAL YATIRIM HOLDING 206,70 -1,34 % 138.459.590,90 15:44
RAYSG RAY SIGORTA 237,80 0,76 % 31.110.242,10 15:44
REEDR REEDER TEKNOLOJI 7,36 0,82 % 103.388.142,36 15:44
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,71 % 203.968.721,90 15:45
RNPOL RAINBOW POLIKARBONAT 47,82 -2,29 % 12.445.702,02 15:45
RODRG RODRIGO TEKSTIL 22,30 0,72 % 6.773.420,44 15:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 61.800.074,63 15:45
RUBNS RUBENIS TEKSTIL 19,71 0,56 % 5.723.076,21 15:45
RUZYE RUZY MADENCILIK VE ENERJI 13,30 -0,60 % 75.039.731,11 15:45
RYGYO REYSAS GMYO 21,94 2,05 % 35.513.278,22 15:44
RYSAS REYSAS LOJISTIK 14,01 1,89 % 43.262.968,45 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,46 0,08 % 32.734.248,56 15:45
SAHOL SABANCI HOLDING 86,15 2,01 % 1.550.724.687,15 15:44
SAMAT SARAY MATBAACILIK 6,11 -0,33 % 5.010.199,40 15:43
SANEL SANEL MUHENDISLIK 41,42 -2,77 % 19.182.964,70 15:45
SANFM SANIFOAM ENDUSTRI 6,55 0,00 % 18.816.148,58 15:45
SANKO SANKO PAZARLAMA 21,48 0,37 % 20.321.028,70 15:44
SARKY SARKUYSAN 16,03 0,12 % 18.507.145,09 15:45
SASA SASA POLYESTER 2,96 2,78 % 2.315.432.543,28 15:45
SAYAS SAY YENILENEBILIR ENERJI 41,86 0,19 % 15.836.914,72 15:45
SDTTR SDT UZAY VE SAVUNMA 178,60 0,06 % 58.104.008,00 15:45
SEGMN SEGMEN KARDESLER GIDA 18,24 0,88 % 12.334.159,21 15:45
SEGYO SEKER GMYO 5,51 -1,08 % 45.231.247,07 15:44
SEKFK SEKER FIN. KIR. 8,44 0,48 % 2.560.509,42 15:44
SEKUR SEKURO PLASTIK 4,10 -2,38 % 4.952.765,95 15:45
SELEC SELCUK ECZA DEPOSU 69,70 1,75 % 43.831.453,00 15:45
SELVA SELVA GIDA 2,13 2,90 % 56.824.926,97 15:45
SERNT SERANIT GRANIT SERAMIK 8,28 2,99 % 53.911.194,29 15:45
SEYKM SEYITLER KIMYA 4,92 -1,80 % 4.739.518,99 15:43
SILVR SILVERLINE ENDUSTRI 2,84 1,07 % 7.310.376,96 15:38
SISE SISE CAM 41,52 9,96 % 3.659.279.182,64 15:45
SKBNK SEKERBANK 8,09 -1,22 % 197.727.741,82 15:45
SKTAS SOKTAS 4,23 -2,98 % 30.165.243,19 15:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,15 0,75 % 15.889.592,21 15:44
SMART SMARTIKS YAZILIM 23,16 0,35 % 8.713.188,36 15:45
SMRTG SMART GUNES ENERJISI TEK. 28,32 0,78 % 187.411.450,62 15:45
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.051.566.436,75 15:44
SNGYO SINPAS GMYO 4,88 0,83 % 53.249.380,41 15:44
SNICA SANICA ISI SANAYI 4,06 0,50 % 20.284.486,53 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,75 0,84 % 6.197.039,49 15:45
SOKM SOK MARKETLER TICARET 49,24 1,86 % 216.967.915,16 15:45
SONME SONMEZ FILAMENT 147,90 6,02 % 6.223.129,30 15:44
SRVGY SERVET GMYO 3,54 0,00 % 128.291.356,67 15:45
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 42,00 3,70 % 57.672.761,46 15:45
SURGY SUR TATIL EVLERI GMYO 48,96 -0,33 % 47.448.287,60 15:45
SUWEN SUWEN TEKSTIL 9,68 1,15 % 9.760.466,31 15:44
TABGD TAB GIDA 219,00 0,09 % 66.252.801,00 15:45
TARKM TARKIM BITKI KORUMA 337,50 0,75 % 45.891.690,75 15:44
TATEN TATLIPINAR ENERJI URETIM 16,35 3,09 % 205.826.944,01 15:45
TATGD TAT GIDA 12,57 2,03 % 15.706.816,14 15:44
TAVHL TAV HAVALIMANLARI 286,75 1,15 % 232.526.687,75 15:45
TBORG T.TUBORG 165,10 -0,96 % 30.280.179,50 15:45
TCELL TURKCELL 101,30 3,37 % 1.813.463.046,20 15:45
TCKRC KIRAC GALVANIZ 56,90 2,06 % 168.270.481,55 15:44
TDGYO TREND GMYO 32,00 2,56 % 19.543.800,72 15:44
TEHOL TERA YATIRIM TEK. HOL. 31,52 -0,06 % 1.072.447.960,68 15:45
TEKTU TEK-ART TURIZM 14,09 3,91 % 457.526.227,65 15:45
TERA TERA YATIRIM MENKUL DEGERLER 295,25 1,46 % 2.182.706.238,75 15:45
TEZOL EUROPAP TEZOL KAGIT 12,70 0,16 % 27.479.606,54 15:44
TGSAS TGS DIS TICARET 170,00 0,59 % 6.772.384,10 15:44
THYAO TURK HAVA YOLLARI 273,00 1,02 % 6.033.403.109,25 15:45
TKFEN TEKFEN HOLDING 69,70 1,16 % 122.115.674,95 15:44
TKNSA TEKNOSA IC VE DIS TICARET 23,72 4,04 % 106.478.055,94 15:45
TLMAN TRABZON LIMAN 96,40 0,47 % 15.392.647,25 15:41
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 108.914.234,75 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,97 % 51.721.734,70 15:44
TNZTP TAPDI TINAZTEPE 21,48 1,99 % 23.239.685,82 15:44
TOASO TOFAS OTO. FAB. 243,90 4,45 % 1.161.587.578,30 15:45
TRALT TURK ALTIN ISLETMELERI 41,94 3,61 % 6.892.678.559,44 15:45
TRCAS TURCAS HOLDING 42,86 1,61 % 35.696.680,90 15:45
TRENJ TR DOGAL ENERJI 82,25 2,24 % 393.414.512,90 15:45
TRGYO TORUNLAR GMYO 73,65 0,89 % 119.595.279,65 15:45
TRHOL TERA FINANSAL YAT. HOL. 678,00 0,74 % 246.999.431,00 15:45
TRILC TURK ILAC SERUM 16,58 0,91 % 33.714.111,67 15:45
TRMET TR ANADOLU METAL MADENCILIK 100,90 1,77 % 724.468.762,35 15:44
TSGYO TSKB GMYO 7,41 0,82 % 16.085.764,06 15:44
TSKB T.S.K.B. 13,18 1,23 % 283.435.500,38 15:44
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 307.486.314,67 15:45
TTKOM TURK TELEKOM 56,80 1,97 % 1.984.387.654,15 15:45
TTRAK TURK TRAKTOR 530,00 -0,09 % 77.682.365,50 15:45
TUCLK TUGCELIK 9,14 1,44 % 56.090.826,24 15:45
TUKAS TUKAS 2,59 1,57 % 194.905.289,10 15:44
TUPRS TUPRAS 201,20 1,82 % 2.351.320.257,60 15:45
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 101.672.565,43 15:45
TURGG TURKER PROJE GAYRIMENKUL 28,34 2,90 % 11.591.769,16 15:45
TURSG TURKIYE SIGORTA 12,20 1,84 % 273.558.592,89 15:45
UFUK UFUK YATIRIM 1.646,00 0,55 % 27.255.884,00 15:44
ULAS ULASLAR TURIZM YAT. 28,10 1,81 % 8.404.321,96 15:45
ULKER ULKER BISKUVI 113,60 0,89 % 352.971.684,50 15:45
ULUFA ULUSAL FAKTORING 3,88 0,00 % 33.606.712,50 15:45
ULUSE ULUSOY ELEKTRIK 155,40 0,19 % 17.406.921,40 15:41
ULUUN ULUSOY UN SANAYI 6,90 1,92 % 10.258.945,55 15:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,98 1,22 % 62.863.389,00 15:44
USAK USAK SERAMIK 2,84 0,71 % 63.186.636,94 15:44
VAKBN VAKIFLAR BANKASI 30,86 -0,19 % 1.316.156.197,54 15:45
VAKFA VAKIF FAKTORING 13,33 -2,84 % 675.672.967,08 15:45
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 65.275.280,26 15:43
VAKKO VAKKO TEKSTIL 57,15 0,88 % 15.146.128,95 15:43
VANGD VANET GIDA 49,24 -6,57 % 30.142.839,32 15:44
VBTYZ VBT YAZILIM 15,70 0,26 % 6.299.454,67 15:44
VERTU VERUSATURK GIRISIM 43,94 9,96 % 93.112.347,54 15:45
VERUS VERUSA HOLDING 290,25 9,94 % 46.585.480,25 15:43
VESBE VESTEL BEYAZ ESYA 8,54 1,30 % 74.748.787,05 15:44
VESTL VESTEL 33,38 2,83 % 284.790.027,84 15:45
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 7.931.168,10 15:45
VKGYO VAKIF GMYO 2,68 1,13 % 36.218.642,86 15:43
VKING VIKING KAGIT 40,34 2,44 % 60.377.707,60 15:43
VRGYO VERA KONSEPT GMYO 2,74 -2,84 % 107.020.443,48 15:45
VSNMD VISNE MADENCILIK 98,35 3,74 % 469.331.478,00 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 258,00 4,28 % 134.630.447,10 15:45
YATAS YATAS 34,80 0,75 % 30.398.621,36 15:43
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 -2,21 % 21.632.973,74 15:44
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 0,57 % 144.241.256,04 15:45
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 75.218.630,08 15:41
YGGYO YENI GIMAT GMYO 127,60 0,16 % 3.489.154,50 15:41
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,88 0,76 % 26.560.817,52 15:45
YKBNK YAPI VE KREDI BANK. 37,10 3,46 % 5.801.597.498,64 15:45
YKSLN YUKSELEN CELIK 5,91 0,17 % 19.204.228,99 15:44
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,41 1,08 % 32.058.367,70 15:45
YYAPI YESIL YAPI 2,06 1,48 % 296.457.977,16 15:45
YYLGD YAYLA GIDA 10,32 1,78 % 54.545.814,87 15:45
ZEDUR ZEDUR ENERJI 8,34 -0,48 % 11.862.927,12 15:45
ZOREN ZORLU ENERJI 3,22 1,58 % 136.281.498,06 15:45
ZRGYO ZIRAAT GMYO 22,88 0,53 % 11.330.345,50 15:43

UYGULAMALAR

HESABIM