Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,32 -1,57 % 50.716.150,68 16:47
A1YEN A1 YENILENEBILIR ENERJI 29,12 -1,42 % 20.602.113,78 16:47
ACSEL ACIPAYAM SELULOZ 101,30 -0,39 % 9.270.568,30 16:45
ADEL ADEL KALEMCILIK 31,10 -0,83 % 19.587.253,98 16:47
ADESE ADESE GAYRIMENKUL 1,72 -2,27 % 389.724.510,53 16:47
ADGYO ADRA GMYO 45,62 -2,69 % 49.548.458,06 16:45
AEFES ANADOLU EFES 16,68 -0,30 % 771.775.673,46 16:47
AFYON AFYON CIMENTO 13,30 -0,67 % 17.426.802,41 16:47
AGESA AGESA HAYAT EMEKLILIK 208,20 0,24 % 19.185.268,40 16:47
AGHOL ANADOLU GRUBU HOLDING 29,86 0,07 % 103.951.308,64 16:47
AGROT AGROTECH TEKNOLOJI 7,03 1,44 % 196.837.992,50 16:47
AGYO ATAKULE GMYO 7,03 0,14 % 2.878.005,77 16:41
AHGAZ AHLATCI DOGALGAZ 23,82 0,00 % 47.861.448,30 16:47
AHSGY AHES GMYO 16,10 9,97 % 135.039.613,59 16:46
AKBNK AKBANK 70,80 -0,70 % 4.529.397.859,35 16:47
AKCNS AKCANSA 154,20 -0,52 % 29.227.999,90 16:46
AKENR AKENERJI 11,75 -3,69 % 157.174.269,86 16:47
AKFGY AKFEN GMYO 2,73 0,74 % 54.153.793,15 16:47
AKFIS AKFEN INSAAT 21,44 0,00 % 15.061.694,52 16:46
AKFYE AKFEN YEN. ENERJI 17,40 0,00 % 23.039.744,21 16:47
AKGRT AKSIGORTA 7,27 -0,41 % 83.807.895,64 16:47
AKMGY AKMERKEZ GMYO 196,50 -0,20 % 4.279.645,40 16:47
AKSA AKSA 10,25 1,28 % 110.543.702,44 16:47
AKSEN AKSA ENERJI 60,70 -0,16 % 297.797.269,85 16:47
AKSGY AKIS GMYO 7,60 0,93 % 45.430.826,05 16:47
AKSUE AKSU ENERJI 17,44 -1,64 % 2.963.061,13 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 1.636.197,80 16:46
ALARK ALARKO HOLDING 100,50 1,77 % 821.932.449,70 16:47
ALBRK ALBARAKA TURK 8,31 -0,24 % 88.118.767,19 16:47
ALCAR ALARKO CARRIER 873,50 0,29 % 12.015.516,00 16:47
ALCTL ALCATEL LUCENT TELETAS 107,00 -1,20 % 34.661.322,30 16:47
ALFAS ALFA SOLAR ENERJI 44,14 -0,85 % 48.493.116,12 16:47
ALGYO ALARKO GMYO 30,04 3,51 % 129.091.230,78 16:47
ALKA ALKIM KAGIT 13,09 6,94 % 477.353.591,43 16:47
ALKIM ALKIM KIMYA 18,26 0,66 % 70.571.003,50 16:47
ALKLC ALTINKILIC GIDA VE SUT 173,90 -2,85 % 161.511.017,10 16:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,98 2,37 % 1.909.380.288,46 16:47
ALTNY ALTINAY SAVUNMA 62,35 0,08 % 86.229.761,70 16:47
ALVES ALVES KABLO 24,54 -0,24 % 39.924.490,18 16:47
ANELE ANEL ELEKTRIK 15,78 -0,69 % 7.181.269,87 16:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 -0,26 % 11.995.739,90 16:45
ANHYT ANADOLU HAYAT EMEK. 103,10 1,98 % 65.652.461,80 16:47
ANSGR ANADOLU SIGORTA 24,22 0,50 % 123.867.576,58 16:47
ARASE DOGU ARAS ENERJI 66,95 7,90 % 117.198.943,45 16:47
ARCLK ARCELIK 108,00 0,09 % 123.857.115,00 16:46
ARDYZ ARD BILISIM TEKNOLOJILERI 35,74 -5,70 % 237.343.520,72 16:47
ARENA ARENA BILGISAYAR 26,90 -0,88 % 17.732.584,60 16:47
ARMGD ARMADA GIDA 61,25 -6,63 % 262.236.734,30 16:47
ARSAN ARSAN TEKSTIL 3,39 1,50 % 151.190.501,73 16:47
ARTMS ARTEMIS HALI 39,98 -0,65 % 26.340.356,62 16:47
ARZUM ARZUM EV ALETLERI 2,67 -1,11 % 13.022.203,47 16:47
ASELS ASELSAN 201,80 -3,58 % 5.509.040.091,70 16:47
ASGYO ASCE GMYO 10,77 1,89 % 24.873.928,79 16:46
ASTOR ASTOR ENERJI 107,70 -2,97 % 2.881.389.275,60 16:47
ASUZU ANADOLU ISUZU 55,10 0,18 % 15.921.706,00 16:47
ATAGY ATA GMYO 14,45 4,03 % 8.682.199,79 16:46
ATAKP ATAKEY PATATES 53,85 1,51 % 44.660.836,55 16:47
ATATP ATP YAZILIM 142,20 5,41 % 257.131.553,00 16:47
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,18 9,77 % 11.687.999,22 16:47
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.516.892,06 16:46
AVHOL AVRUPA YATIRIM HOLDING 38,10 -1,80 % 22.324.197,42 16:47
AVOD A.V.O.D GIDA VE TARIM 3,61 -0,55 % 8.434.375,64 16:46
AVPGY AVRUPAKENT GMYO 54,05 0,09 % 36.477.295,40 16:47
AVTUR AVRASYA PETROL VE TUR. 15,60 1,36 % 3.902.621,23 16:44
AYCES ALTINYUNUS CESME 420,75 -1,64 % 12.598.018,00 16:46
AYDEM AYDEM ENERJI 19,78 0,15 % 39.418.066,82 16:47
AYEN AYEN ENERJI 25,26 -0,47 % 7.265.619,38 16:46
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 210,80 0,38 % 21.873.873,50 16:46
AZTEK AZTEK TEKNOLOJI 4,53 3,19 % 100.299.547,81 16:47
BAGFS BAGFAS 26,76 -0,96 % 18.858.790,14 16:46
BAHKM BAHADIR KIMYA 60,20 5,71 % 300.461.838,30 16:47
BAKAB BAK AMBALAJ 39,34 0,92 % 25.592.904,70 16:45
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,11 -1,23 % 34.422.697,84 16:47
BANVT BANVIT 165,00 1,35 % 103.694.135,40 16:47
BARMA BAREM AMBALAJ 33,96 -0,70 % 73.810.688,18 16:47
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,28 2,98 % 22.903.310,42 16:47
BAYRK BAYRAK TABAN SANAYI 23,64 -3,11 % 40.238.310,52 16:47
BEGYO BATI EGE GMYO 5,36 5,10 % 521.425.225,57 16:47
BERA BERA HOLDING 17,27 -2,15 % 73.642.659,34 16:47
BESLR BESLER GIDA 12,30 -1,44 % 31.615.986,01 16:47
BEYAZ BEYAZ FILO 27,12 -0,73 % 16.804.257,36 16:47
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 % 17.490.543,90 16:47
BIENY BIEN YAPI URUNLERI 27,24 -0,80 % 39.404.625,38 16:46
BIGCH BUYUK SEFLER BIGCHEFS 56,90 -1,90 % 85.325.705,05 16:47
BIGEN BIRLESIM GRUP ENERJI 9,84 2,18 % 137.550.520,65 16:47
BIGTK BIG MEDYA TEKNOLOJI 324,50 -2,99 % 31.479.138,25 16:47
BIMAS BIM MAGAZALAR 549,50 -2,14 % 2.441.049.034,00 16:47
BINBN BIN ULASIM TEKNOLOJILERI 206,00 5,26 % 326.776.050,80 16:47
BINHO 1000 YATIRIMLAR HOL. 10,08 1,92 % 722.100.664,35 16:47
BIOEN BIOTREND CEVRE VE ENERJI 19,22 -2,49 % 33.876.121,58 16:47
BIZIM BIZIM MAGAZALARI 27,30 -0,36 % 13.181.494,62 16:47
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 34.767.483,69 16:44
BLCYT BILICI YATIRIM 33,36 -0,12 % 9.926.137,18 16:45
BLUME BLUME METAL KIMYA 47,50 0,93 % 66.840.625,22 16:47
BMSCH BMS CELIK HASIR 27,00 -1,39 % 37.393.982,40 16:46
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 153.513.349,30 16:47
BNTAS BANTAS AMBALAJ 6,48 0,31 % 12.942.569,90 16:47
BOBET BOGAZICI BETON SANAYI 19,14 0,10 % 47.245.527,66 16:47
BORLS BORLEASE OTOMOTIV 4,79 -3,04 % 134.840.530,10 16:47
BORSK BOR SEKER 6,58 -1,79 % 138.817.072,37 16:47
BOSSA BOSSA 6,72 -0,74 % 6.511.342,01 16:45
BRISA BRISA 82,45 -1,79 % 19.389.272,60 16:47
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,73 -0,26 % 2.135.614,69 16:47
BRKVY BIRIKIM VARLIK YONETIM 122,00 -0,97 % 653.291.322,70 16:47
BRLSM BIRLESIM MUHENDISLIK 13,79 -0,29 % 13.646.767,75 16:45
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 % 462.383.632,50 16:47
BRYAT BORUSAN YAT. PAZ. 2.210,00 -0,32 % 79.565.282,00 16:47
BSOKE BATISOKE CIMENTO 16,26 -0,67 % 111.890.981,42 16:47
BTCIM BATI CIMENTO 3,79 1,07 % 135.625.857,67 16:47
BUCIM BURSA CIMENTO 6,94 0,43 % 61.108.478,57 16:47
BULGS BULLS GSYO 41,00 -3,44 % 243.048.654,68 16:47
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 515,50 6,51 % 64.661.611,00 16:47
BVSAN BULBULOGLU VINC 101,50 -0,10 % 38.181.354,10 16:47
BYDNR BAYDONER RESTORANLARI 28,16 2,47 % 7.852.662,20 16:47
CANTE CAN2 TERMIK 2,18 -0,91 % 519.153.849,54 16:47
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,50 -0,86 % 21.153.011,22 16:47
CCOLA COCA COLA ICECEK 59,80 -1,48 % 192.998.912,50 16:47
CELHA CELIK HALAT 10,66 -3,62 % 27.154.052,24 16:47
CEMAS CEMAS DOKUM 4,59 -3,57 % 121.782.526,31 16:47
CEMTS CEMTAS 11,93 -0,91 % 27.668.978,92 16:45
CEMZY CEM ZEYTIN 43,22 3,00 % 202.543.506,28 16:47
CEOEM CEO EVENT MEDYA 24,76 -1,28 % 14.641.213,22 16:47
CGCAM CAGDAS CAM 33,28 -1,01 % 56.385.069,26 16:47
CIMSA CIMSA 47,88 -2,33 % 184.818.482,62 16:47
CLEBI CELEBI 1.579,00 -0,75 % 45.818.461,00 16:47
CMBTN CIMBETON 2.018,00 -0,10 % 13.982.056,00 16:41
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,05 -0,33 % 15.460.093,59 16:47
COSMO COSMOS YAT. HOLDING 193,80 5,21 % 16.672.678,50 16:47
CRDFA CREDITWEST FAKTORING 65,00 9,61 % 103.463.794,40 16:47
CRFSA CARREFOURSA 119,80 0,76 % 109.930.022,40 16:47
CUSAN CUHADAROGLU METAL 22,08 0,36 % 5.710.485,18 16:45
CVKMD CVK MADEN 23,16 -0,17 % 575.661.064,88 16:47
CWENE CW ENERJI 29,10 -4,46 % 1.616.972.182,44 16:47
DAGI DAGI GIYIM 8,58 -0,92 % 40.311.886,91 16:47
DAPGM DAP GAYRIMENKUL 12,72 -1,01 % 213.797.755,90 16:47
DARDL DARDANEL 2,27 -1,30 % 28.785.462,94 16:47
DCTTR DCT TRADING DIS TICARET 25,40 1,76 % 128.196.919,16 16:47
DENGE DENGE HOLDING 3,38 -1,46 % 34.404.164,81 16:47
DERHL DERLUKS YATIRIM HOLDING 13,90 2,28 % 585.167.718,81 16:47
DERIM DERIMOD 34,42 -0,41 % 5.108.874,56 16:47
DESA DESA DERI 11,09 0,00 % 5.244.778,34 16:45
DESPC DESPEC BILGISAYAR 43,14 -1,24 % 24.614.630,68 16:47
DEVA DEVA HOLDING 61,70 1,15 % 20.547.550,85 16:47
DGATE DATAGATE BILGISAYAR 61,15 -4,08 % 13.158.239,25 16:46
DGGYO DOGUS GMYO 32,20 -1,23 % 3.312.892,74 16:42
DGNMO DOGANLAR MOBILYA 5,34 -1,84 % 15.336.307,14 16:47
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,54 -1,43 % 52.137.309,14 16:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 31.321.469,69 16:47
DMRGD DMR UNLU MAMULLER 3,89 4,01 % 210.725.688,08 16:47
DMSAS DEMISAS DOKUM 12,22 0,00 % 12.478.510,36 16:47
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,58 % 9.447.641,74 16:47
DOAS DOGUS OTOMOTIV 188,20 0,11 % 159.350.872,80 16:47
DOCO DO-CO 9.875,00 -0,50 % 29.322.157,50 16:45
DOFER DOFER YAPI MALZEMELERI 54,55 -0,82 % 159.032.563,10 16:47
DOFRB DOF ROBOTIK 74,10 -1,72 % 319.184.644,10 16:47
DOGUB DOGUSAN 56,25 3,12 % 68.144.445,40 16:46
DOHOL DOGAN HOLDING 17,44 -2,30 % 177.938.518,31 16:47
DOKTA DOKTAS DOKUMCULUK 21,30 -1,39 % 1.745.653,22 16:45
DSTKF DESTEK FINANS FAKTORING 535,00 0,28 % 584.771.785,50 16:47
DUNYH DUNYA HOLDING 119,10 -4,03 % 32.342.417,80 16:47
DURDO DURAN DOGAN BASIM 3,77 0,00 % 7.379.026,35 16:46
DURKN DURUKAN SEKERLEME 14,76 -2,06 % 121.143.508,67 16:47
DYOBY DYO BOYA 13,34 -0,15 % 7.943.812,62 16:47
DZGYO DENIZ GMYO 7,61 0,40 % 28.345.455,89 16:47
EBEBK EBEBEK MAGAZACILIK 56,45 0,00 % 13.924.980,10 16:45
ECILC ECZACIBASI ILAC 83,10 -0,72 % 116.318.057,90 16:47
ECOGR ECOGREEN ENERJI 22,18 3,64 % 1.413.660.394,36 16:47
ECZYT ECZACIBASI YATIRIM 316,50 0,48 % 67.764.199,50 16:47
EDATA E-DATA TEKNOLOJI 5,32 -3,10 % 46.195.898,65 16:47
EDIP EDIP GAYRIMENKUL 36,94 -0,43 % 38.553.233,54 16:47
EFOR EFOR YATIRIM 30,96 5,02 % 270.668.343,28 16:47
EGEEN EGE ENDUSTRI 7.355,00 -0,68 % 40.548.150,00 16:45
EGEGY EGEYAPI AVRUPA GMYO 24,26 2,10 % 28.458.830,66 16:46
EGEPO NASMED EGEPOL 7,15 -0,56 % 13.747.200,04 16:45
EGGUB EGE GUBRE 99,55 -0,75 % 33.404.097,20 16:47
EGPRO EGE PROFIL 24,96 0,56 % 16.579.077,32 16:45
EGSER EGE SERAMIK 3,08 -1,28 % 13.957.350,98 16:44
EKGYO EMLAK KONUT GMYO 20,46 0,29 % 1.441.426.271,86 16:47
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,92 -0,81 % 49.865.568,48 16:47
EKSUN EKSUN GIDA 5,62 0,36 % 7.135.362,99 16:45
ELITE ELITE NATUREL ORGANIK GIDA 30,54 -0,07 % 20.092.232,90 16:47
EMKEL EMEK ELEKTRIK 80,00 -0,06 % 376.582.770,70 16:47
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,97 6,47 % 160.412.328,12 16:47
ENERY ENERYA ENERJI 9,85 1,55 % 134.165.496,20 16:47
ENJSA ENERJISA ENERJI 90,10 1,75 % 696.117.546,90 16:47
ENKAI ENKA INSAAT 79,75 -1,24 % 675.799.423,95 16:47
ENSRI ENSARI SINAI YATIRIMLAR 15,99 -0,87 % 126.574.561,71 16:47
ENTRA IC ENTERRA YEN. ENERJI 10,54 -1,40 % 47.059.816,89 16:47
EPLAS EGEPLAST 5,23 0,77 % 16.639.424,36 16:47
ERBOS ERBOSAN 183,90 -0,33 % 3.253.598,80 16:45
ERCB ERCIYAS CELIK BORU 73,75 0,41 % 138.019.787,90 16:47
EREGL EREGLI DEMIR CELIK 24,70 0,82 % 3.063.648.942,56 16:47
ERSU ERSU GIDA 19,30 1,42 % 12.202.886,99 16:47
ESCAR ESCAR FILO 21,58 0,84 % 33.886.287,04 16:47
ESCOM ESCORT TEKNOLOJI 3,12 -1,58 % 51.775.247,34 16:47
ESEN ESENBOGA ELEKTRIK 5,05 -0,98 % 241.044.722,36 16:47
ETILR ETILER GIDA 4,02 0,25 % 58.402.147,13 16:47
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 3.678.975,04 16:46
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.098.561,87 16:38
EUPWR EUROPOWER ENERJI 30,94 -0,77 % 166.402.067,18 16:47
EUREN EUROPEN ENDUSTRI 6,67 1,83 % 688.019.907,08 16:47
EUYO EURO YAT. ORT. 13,80 8,58 % 9.290.185,76 16:44
EYGYO EYG GMYO 3,92 0,00 % 81.901.043,19 16:47
FADE FADE GIDA 13,44 -0,59 % 7.123.679,89 16:45
FENER FENERBAHCE FUTBOL 9,43 -1,77 % 134.319.384,33 16:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -0,98 % 3.203.584,80 16:47
FMIZP F-M IZMIT PISTON 320,25 -0,54 % 9.514.591,00 16:47
FONET FONET BILGI TEKNOLOJILERI 2,87 0,70 % 96.824.890,29 16:47
FORMT FORMET METAL VE CAM 3,52 0,57 % 115.020.932,46 16:47
FORTE FORTE BILGI ILETISIM 82,70 4,03 % 106.929.279,35 16:47
FRIGO FRIGO PAK GIDA 10,79 6,41 % 89.901.056,33 16:47
FROTO FORD OTOSAN 97,70 0,31 % 876.714.981,70 16:47
FZLGY FUZUL GMYO 12,69 3,17 % 131.543.756,91 16:47
GARAN GARANTI BANKASI 140,20 0,36 % 2.580.175.003,30 16:47
GARFA GARANTI FAKTORING 25,00 -1,11 % 9.456.174,70 16:47
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 20.456.701,47 16:47
GEDZA GEDIZ AMBALAJ 25,38 -0,55 % 6.526.256,72 16:43
GENIL GEN ILAC 171,40 -8,49 % 182.307.916,50 16:47
GENTS GENTAS 10,85 -1,90 % 40.291.959,86 16:46
GEREL GERSAN ELEKTRIK 19,75 -4,68 % 178.638.440,94 16:47
GESAN GIRISIM ELEKTRIK SANAYI 44,60 -0,89 % 192.285.046,74 16:47
GIPTA GIPTA OFIS KIRTASIYE 82,95 2,16 % 2.648.682.240,60 16:47
GLBMD GLOBAL MEN. DEG. 12,70 6,63 % 7.326.414,70 16:46
GLCVY GELECEK VARLIK YONETIMI 79,50 -1,79 % 47.606.256,70 16:47
GLRMK GULERMAK AGIR SANAYI 176,10 -0,23 % 65.100.377,70 16:47
GLRYH GULER YAT. HOLDING 3,99 -0,25 % 10.693.382,79 16:43
GLYHO GLOBAL YAT. HOLDING 12,14 -1,94 % 64.456.496,60 16:47
GMTAS GIMAT MAGAZACILIK 44,62 -1,37 % 39.140.520,54 16:47
GOKNR GOKNUR GIDA 20,64 -0,96 % 42.325.429,48 16:46
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 18.638.807,50 16:46
GOODY GOOD-YEAR 14,87 -0,93 % 7.497.714,78 16:47
GOZDE GOZDE GIRISIM 22,44 2,56 % 25.565.540,38 16:47
GRNYO GARANTI YAT. ORT. 15,50 -2,64 % 8.474.324,04 16:47
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 1,81 % 142.792.022,25 16:47
GRTHO GRAINTURK HOLDING 262,00 -2,33 % 99.427.418,75 16:47
GSDDE GSD DENIZCILIK 9,75 -0,91 % 6.719.713,35 16:47
GSDHO GSD HOLDING 4,63 -1,49 % 14.709.369,85 16:47
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 72.273.330,17 16:47
GUBRF GUBRE FABRIK. 322,25 -4,16 % 580.543.804,00 16:47
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,58 -1,17 % 59.794.478,54 16:47
GZNMI GEZINOMI SEYAHAT 74,60 -4,85 % 374.084.351,25 16:47
HALKB T. HALK BANKASI 35,16 1,15 % 1.112.643.533,60 16:47
HATEK HATAY TEKSTIL 16,05 -1,53 % 26.726.575,27 16:47
HATSN HATSAN GEMI 40,00 0,50 % 37.143.981,64 16:47
HDFGS HEDEF GIRISIM 2,84 -4,38 % 315.920.755,89 16:47
HEDEF HEDEF HOLDING 51,25 -1,63 % 102.339.559,70 16:47
HEKTS HEKTAS 3,15 -0,32 % 126.471.011,79 16:47
HKTM HIDROPAR HAREKET KONTROL 11,48 -1,46 % 18.215.174,98 16:47
HLGYO HALK GMYO 3,78 0,27 % 23.011.371,83 16:46
HOROZ HOROZ LOJISTIK 66,90 -0,07 % 51.787.177,75 16:46
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,14 % 46.916.494,60 16:47
HTTBT HITIT BILGISAYAR 42,94 1,56 % 42.187.499,52 16:47
HUBVC HUB GIRISIM 2,70 -0,74 % 6.998.288,18 16:44
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 % 39.848.858,86 16:47
HURGZ HURRIYET GZT. 5,81 -1,69 % 12.311.035,64 16:47
ICBCT ICBC TURKEY BANK 13,66 0,29 % 6.862.179,59 16:44
ICUGS ICU GIRISIM 2,78 0,00 % 67.526.195,38 16:47
IDGYO IDEALIST GMYO 3,12 -0,95 % 2.276.246,13 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 282.016.921,55 16:47
IHAAS IHLAS HABER AJANSI 39,52 1,91 % 22.557.505,90 16:41
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 997.875,52 16:46
IHGZT IHLAS GAZETECILIK 1,68 -2,33 % 26.071.949,87 16:46
IHLAS IHLAS HOLDING 2,38 -2,06 % 119.321.952,29 16:47
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 18.922.306,81 16:47
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 % 12.441.428,76 16:47
IMASM IMAS MAKINA 5,32 -2,74 % 384.483.916,01 16:47
INDES INDEKS BILGISAYAR 7,10 0,42 % 48.196.629,87 16:47
INFO INFO YATIRIM 3,57 -2,72 % 58.821.570,16 16:47
INGRM INGRAM BILISIM 431,75 1,11 % 32.451.816,25 16:47
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 270,25 -0,55 % 7.573.287,75 16:47
INVEO INVEO YATIRIM HOLDING 9,07 -0,44 % 28.322.446,21 16:47
INVES INVESTCO HOLDING 265,00 -0,19 % 21.976.582,50 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,94 0,43 % 5.142.545.269,69 16:47
ISDMR ISKENDERUN DEMIR CELIK 36,42 0,83 % 59.707.792,98 16:46
ISFIN IS FIN.KIR. 19,03 -0,37 % 10.665.244,88 16:44
ISGSY IS GIRISIM 74,15 -0,13 % 55.376.535,85 16:46
ISGYO IS GMYO 21,30 1,24 % 51.039.590,62 16:46
ISKPL ISIK PLASTIK 12,07 0,00 % 187.603.190,90 16:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 -0,73 % 156.179.831,60 16:47
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 % 5.563.050,70 16:45
ISYAT IS YAT. ORT. 8,74 -2,13 % 23.606.058,30 16:46
IZENR IZDEMIR ENERJI 10,96 -1,44 % 196.170.396,45 16:47
IZFAS IZMIR FIRCA 46,74 2,32 % 296.450.209,46 16:47
IZFASR IZMIR FIRCA - RHKP 45,68 2,01 % 8.721.487,90 16:46
IZINV IZ YATIRIM HOLDING 70,35 -1,05 % 11.912.642,60 16:46
IZMDC IZMIR DEMIR CELIK 7,08 -2,07 % 44.258.780,93 16:46
JANTS JANTSA JANT SANAYI 19,58 -0,66 % 27.277.535,34 16:47
KAPLM KAPLAMIN 331,75 -0,75 % 101.796.872,75 16:47
KAREL KAREL ELEKTRONIK 8,85 -0,78 % 52.021.105,20 16:47
KARSN KARSAN OTOMOTIV 9,49 0,00 % 36.240.498,53 16:47
KARTN KARTONSAN 81,70 -1,21 % 8.785.282,90 16:43
KATMR KATMERCILER EKIPMAN 2,93 -2,98 % 311.863.703,67 16:47
KAYSE KAYSERI SEKER FABRIKASI 18,93 4,64 % 276.596.645,04 16:47
KBORU KUZEY BORU 15,26 -1,61 % 70.769.402,15 16:47
KCAER KOCAER CELIK 10,63 -0,56 % 47.452.042,61 16:47
KCHOL KOC HOLDING 174,70 -0,63 % 2.903.331.521,00 16:47
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,71 -1,02 % 28.651.627,26 16:47
KGYO KORAY GMYO 5,01 1,21 % 17.495.894,67 16:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,02 -1,48 % 12.853.171,39 16:47
KLGYO KILER GMYO 6,36 1,44 % 67.080.301,22 16:47
KLKIM KALEKIM KIMYEVI MADDELER 33,80 0,00 % 39.779.544,36 16:47
KLMSN KLIMASAN KLIMA 31,06 -1,83 % 11.803.575,32 16:46
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 252,25 6,21 % 394.010.907,70 16:47
KLSER KALESERAMIK 27,78 -0,79 % 15.418.463,56 16:47
KLSYN KOLEKSIYON MOBILYA 5,78 1,23 % 26.464.462,96 16:47
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -0,84 % 35.210.141,25 16:47
KMPUR KIMTEKS POLIURETAN 16,39 -0,43 % 14.949.248,70 16:46
KNFRT KONFRUT TARIM 10,86 -0,55 % 5.055.914,41 16:47
KOCMT KOC METALURJI 2,81 -1,06 % 55.012.720,35 16:47
KONKA KONYA KAGIT 15,48 1,31 % 88.348.776,91 16:47
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 690.203.757,46 16:47
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,37 -1,04 % 40.619.277,46 16:46
KONYA KONYA CIMENTO 4.667,50 -0,37 % 20.405.180,00 16:46
KOPOL KOZA POLYESTER 6,19 1,48 % 56.054.319,15 16:47
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 15.199.503,05 16:45
KOTON KOTON MAGAZACILIK 15,40 -2,04 % 31.782.927,72 16:47
KRDMA KARDEMIR (A) 26,98 -0,59 % 87.145.312,46 16:47
KRDMB KARDEMIR (B) 24,34 -0,98 % 18.472.495,00 16:47
KRDMD KARDEMIR (D) 28,34 -0,07 % 1.102.740.219,14 16:47
KRGYO KORFEZ GMYO 3,05 -0,97 % 16.373.051,10 16:47
KRONT KRON TEKNOLOJI 12,44 -2,12 % 14.522.542,93 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 2,37 % 16.244.934,07 16:47
KRSTL KRISTAL KOLA 10,11 0,00 % 18.114.930,98 16:47
KRTEK KARSU TEKSTIL 26,16 0,77 % 18.513.849,68 16:45
KRVGD KERVAN GIDA 2,60 2,77 % 52.868.731,99 16:47
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,00 0,12 % 244.061.655,55 16:47
KTSKR KUTAHYA SEKER FABRIKASI 87,75 4,84 % 225.689.873,45 16:47
KUTPO KUTAHYA PORSELEN 99,85 -1,24 % 30.631.248,15 16:46
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,85 -1,56 % 293.256.007,90 16:47
KZBGY KIZILBUK GYO 10,40 0,19 % 67.440.165,34 16:44
KZGYO KUZUGRUP GMYO 23,24 -0,51 % 10.046.412,34 16:47
LIDER LDR TURIZM 55,65 2,58 % 81.845.198,20 16:47
LIDFA LIDER FAKTORING 4,28 0,23 % 10.020.388,67 16:47
LILAK LILA KAGIT 28,22 -1,67 % 239.418.913,52 16:47
LINK LINK BILGISAYAR 231,10 1,27 % 291.334.021,70 16:47
LKMNH LOKMAN HEKIM SAGLIK 17,89 4,93 % 78.543.983,02 16:47
LMKDC LIMAK DOGU ANADOLU 28,50 -1,04 % 56.385.113,38 16:47
LOGO LOGO YAZILIM 157,90 -0,19 % 34.603.402,50 16:46
LRSHO LORAS HOLDING 5,37 -2,19 % 73.480.202,05 16:47
LUKSK LUKS KADIFE 103,90 -1,05 % 8.255.386,40 16:47
LYDHO LYDIA HOLDING 167,90 -3,73 % 125.572.307,50 16:47
LYDYE LYDIA YESIL ENERJI 13.952,50 -0,36 % 32.829.007,50 16:38
MAALT MARMARIS ALTINYUNUS 952,50 -1,30 % 25.837.560,50 16:46
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 226.966.807,72 16:46
MAGEN MARGUN ENERJI 37,82 -0,21 % 517.669.158,64 16:46
MAKIM MAKIM MAKINE 16,74 -1,59 % 9.450.434,08 16:43
MAKTK MAKINA TAKIM 12,99 -1,37 % 19.834.239,30 16:47
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 16.395.348,06 16:46
MARBL TUREKS TURUNC MADENCILIK 12,89 -1,15 % 10.382.511,40 16:46
MARKA MARKA YATIRIM HOLDING 36,00 -2,91 % 19.160.263,98 16:47
MARMR MARMARA HOLDING 1,91 -0,52 % 215.611.916,62 16:47
MARTI MARTI OTEL 2,71 -0,73 % 22.057.142,64 16:47
MAVI MAVI GIYIM 41,12 0,93 % 284.123.770,46 16:47
MEDTR MEDITERA TIBBI MALZEME 27,94 -0,85 % 7.935.550,02 16:46
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,20 0,55 % 230.850.190,60 16:47
MEKAG MEKA GLOBAL MAKINE 3,81 0,53 % 22.692.224,39 16:46
MEPET METRO PETROL VE TESISLERI 16,04 1,84 % 9.861.793,91 16:44
MERCN MERCAN KIMYA 16,88 -2,99 % 55.480.786,56 16:47
MERIT MERIT TURIZM 17,52 -2,01 % 43.356.679,09 16:47
MERKO MERKO GIDA 12,28 -2,00 % 46.317.673,08 16:47
METRO METRO HOLDING 4,93 -1,00 % 67.929.546,56 16:47
MGROS MIGROS TICARET 543,50 -1,36 % 1.001.779.134,50 16:47
MHRGY MHR GMYO 3,52 -0,85 % 7.368.592,69 16:47
MIATK MIA TEKNOLOJI 38,10 -0,78 % 321.066.526,22 16:47
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,47 -0,22 % 18.041.533,44 16:47
MNDTR MONDI TURKEY 7,09 0,42 % 18.984.487,44 16:47
MOBTL MOBILTEL ILETISIM 9,13 6,78 % 152.131.156,18 16:47
MOGAN MOGAN ENERJI 8,17 0,25 % 27.506.619,50 16:47
MOPAS MOPAS MARKETCILIK 36,54 -4,40 % 143.222.576,78 16:47
MPARK MLP SAGLIK 358,00 -0,56 % 66.700.194,50 16:47
MRGYO MARTI GMYO 2,55 -0,78 % 37.211.990,18 16:47
MRSHL MARSHALL 1.550,00 -0,64 % 9.861.752,00 16:47
MSGYO MISTRAL GMYO 5,23 0,97 % 6.758.992,71 16:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,42 -5,40 % 46.191.458,28 16:47
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.580.785,59 16:47
MZHLD MAZHAR ZORLU HOLDING 6,72 0,75 % 1.508.281,56 16:47
NATEN NATUREL ENERJI 8,14 -0,61 % 22.091.614,04 16:45
NETAS NETAS TELEKOM. 61,75 0,49 % 31.139.744,60 16:47
NIBAS NIGBAS NIGDE BETON 3,91 -3,22 % 56.044.597,61 16:47
NTGAZ NATURELGAZ 9,91 -0,70 % 17.383.070,35 16:47
NTHOL NET HOLDING 47,18 0,08 % 27.726.560,96 16:47
NUGYO NUROL GMYO 9,01 0,00 % 5.915.083,12 16:46
NUHCM NUH CIMENTO 229,20 -0,99 % 14.545.676,30 16:47
OBAMS OBA MAKARNACILIK 7,00 0,57 % 161.747.725,87 16:47
OBASE OBASE BILGISAYAR 32,70 -0,67 % 6.298.249,36 16:47
ODAS ODAS ELEKTRIK 5,30 0,00 % 109.610.197,54 16:47
ODINE ODINE TEKNOLOJI 288,50 -0,17 % 62.567.417,00 16:47
OFSYM OFIS YEM GIDA 64,60 -0,39 % 73.692.313,25 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,50 -2,36 % 359.112.884,50 16:47
ONRYT ONUR TEKNOLOJI 62,15 -0,40 % 23.602.677,60 16:47
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -1,04 % 9.927.581,47 16:45
ORGE ORGE ENERJI ELEKTRIK 66,50 0,15 % 20.699.443,50 16:47
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,22 -1,20 % 22.951.580,48 16:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 88.978.302,37 16:47
OTKAR OTOKAR 490,00 0,10 % 40.264.177,00 16:47
OTTO OTTO HOLDING 481,00 -0,21 % 27.011.550,50 16:47
OYAKC OYAK CIMENTO 24,30 -2,02 % 270.681.492,06 16:47
OYAYO OYAK YAT. ORT. 56,15 -2,69 % 12.983.132,60 16:47
OYLUM OYLUM SINAI YATIRIMLAR 10,25 1,49 % 13.690.509,98 16:43
OYYAT OYAK YATIRIM MENKUL 42,12 -0,94 % 6.642.702,44 16:47
OZATD OZATA DENIZCILIK 163,10 -0,85 % 34.193.641,10 16:46
OZGYO OZDERICI GMYO 3,29 -1,50 % 44.604.517,58 16:47
OZKGY OZAK GMYO 14,29 -0,49 % 28.205.169,48 16:46
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.445.384,47 16:45
OZSUB OZSU BALIK 19,65 -1,45 % 29.386.648,20 16:47
OZYSR OZYASAR TEL 44,22 -0,23 % 17.762.427,72 16:46
PAGYO PANORA GMYO 81,75 -1,27 % 9.298.369,40 16:46
PAHOL PASIFIK HOLDING 1,56 -1,27 % 541.850.018,97 16:47
PAMEL PAMEL ELEKTRIK 86,45 -1,87 % 10.418.515,95 16:47
PAPIL PAPILON SAVUNMA 18,37 0,93 % 377.221.708,88 16:47
PARSN PARSAN 86,55 -1,65 % 11.890.386,95 16:45
PASEU PASIFIK EURASIA LOJISTIK 152,70 0,46 % 214.148.097,00 16:47
PATEK PASIFIK TEKNOLOJI 25,40 -0,78 % 219.861.396,48 16:47
PCILT PC ILETISIM MEDYA 22,30 -0,54 % 4.925.412,04 16:45
PEKGY PEKER GMYO 12,17 0,75 % 2.212.232.971,48 16:47
PENGD PENGUEN GIDA 8,34 0,00 % 13.012.581,21 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 3,10 % 55.178.347,15 16:47
PETKM PETKIM 17,01 0,12 % 395.918.562,30 16:47
PETUN PINAR ET VE UN 11,51 0,70 % 57.568.881,98 16:47
PGSUS PEGASUS 207,10 -0,24 % 2.390.229.378,40 16:47
PINSU PINAR SU 13,04 -0,08 % 48.349.108,17 16:46
PKART PLASTIKKART 71,05 -0,49 % 5.779.538,80 16:46
PKENT PETROKENT TURIZM 201,90 -3,86 % 91.129.595,90 16:47
PLTUR PLATFORM TURIZM 21,06 -0,28 % 16.356.537,50 16:47
PNLSN PANELSAN CATI CEPHE 39,04 -0,66 % 11.520.106,40 16:47
PNSUT PINAR SUT 11,80 1,99 % 54.471.421,63 16:47
POLHO POLISAN HOLDING 17,97 0,45 % 25.512.195,00 16:47
POLTK POLITEKNIK METAL 8.575,00 5,05 % 523.402.375,00 16:47
PRDGS PARDUS GIRISIM 6,18 -0,32 % 10.017.587,01 16:46
PRKAB TURK PRYSMIAN KABLO 31,30 -0,76 % 8.588.455,80 16:47
PRKME PARK ELEK.MADENCILIK 17,02 -2,24 % 29.785.563,49 16:47
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -1,22 % 6.118.053,36 16:43
PSDTC PERGAMON DIS TICARET 146,20 -0,48 % 7.716.999,00 16:47
PSGYO PASIFIK GMYO 2,61 0,00 % 264.264.272,59 16:47
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -2,07 % 303.246.576,09 16:47
RALYH RAL YATIRIM HOLDING 210,70 -0,14 % 74.259.745,30 16:46
RAYSG RAY SIGORTA 230,70 -0,13 % 26.843.492,20 16:47
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 96.021.810,10 16:47
RGYAS RONESANS GAYRIMENKUL YAT. 145,50 0,14 % 107.208.731,70 16:46
RNPOL RAINBOW POLIKARBONAT 41,84 -5,08 % 14.556.976,68 16:47
RODRG RODRIGO TEKSTIL 20,84 -0,76 % 3.064.835,90 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 0,82 % 98.021.726,77 16:47
RUBNS RUBENIS TEKSTIL 19,80 0,10 % 9.405.191,21 16:47
RUZYE RUZY MADENCILIK VE ENERJI 12,68 -1,71 % 60.454.010,71 16:47
RYGYO REYSAS GMYO 21,02 1,25 % 52.704.159,57 16:47
RYSAS REYSAS LOJISTIK 14,42 -1,17 % 121.092.452,97 16:47
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 1,20 % 85.613.320,24 16:47
SAHOL SABANCI HOLDING 86,20 0,64 % 1.898.718.998,30 16:47
SAMAT SARAY MATBAACILIK 6,40 -3,76 % 14.879.437,88 16:47
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,47 5,06 % 124.001.265,10 16:47
SANKO SANKO PAZARLAMA 20,82 0,00 % 6.228.378,32 16:46
SARKY SARKUYSAN 16,41 -1,14 % 12.860.365,50 16:47
SASA SASA POLYESTER 2,86 -0,69 % 882.760.923,84 16:47
SAYAS SAY YENILENEBILIR ENERJI 40,90 -1,30 % 25.797.373,66 16:47
SDTTR SDT UZAY VE SAVUNMA 178,10 -0,61 % 44.087.156,40 16:46
SEGMN SEGMEN KARDESLER GIDA 18,56 0,87 % 21.301.247,11 16:46
SEGYO SEKER GMYO 5,47 2,05 % 66.483.487,62 16:47
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 8.056.834,79 16:43
SEKUR SEKURO PLASTIK 3,99 -1,48 % 3.845.651,63 16:45
SELEC SELCUK ECZA DEPOSU 73,05 -0,48 % 43.063.042,45 16:47
SELVA SELVA GIDA 2,86 -1,72 % 68.788.527,61 16:46
SERNT SERANIT GRANIT SERAMIK 8,40 0,60 % 32.332.974,82 16:47
SEYKM SEYITLER KIMYA 5,30 -3,11 % 7.335.892,82 16:46
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 2.986.794,59 16:46
SISE SISE CAM 39,70 0,51 % 863.925.135,18 16:47
SKBNK SEKERBANK 7,94 1,79 % 229.906.418,57 16:47
SKTAS SOKTAS 4,75 5,09 % 69.776.106,76 16:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,42 0,16 % 26.615.859,21 16:47
SMART SMARTIKS YAZILIM 24,30 -4,48 % 143.451.444,54 16:46
SMRTG SMART GUNES ENERJISI TEK. 24,80 0,32 % 163.414.605,80 16:47
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.926.467.266,25 16:47
SNGYO SINPAS GMYO 4,68 1,30 % 60.060.823,05 16:47
SNICA SANICA ISI SANAYI 4,02 1,77 % 52.318.037,06 16:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 14.811.459,21 16:46
SOKM SOK MARKETLER TICARET 50,95 -0,68 % 125.677.287,55 16:47
SONME SONMEZ FILAMENT 142,50 -2,46 % 2.939.677,50 16:40
SRVGY SERVET GMYO 3,43 1,48 % 75.292.539,34 16:46
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,52 0,82 % 75.682.672,72 16:47
SURGY SUR TATIL EVLERI GMYO 45,98 -0,26 % 71.361.755,78 16:47
SUWEN SUWEN TEKSTIL 9,84 -1,11 % 24.889.859,29 16:47
TABGD TAB GIDA 225,10 -0,40 % 97.940.095,20 16:47
TARKM TARKIM BITKI KORUMA 369,00 3,29 % 171.043.044,25 16:47
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 1.017.490.484,73 16:47
TATGD TAT GIDA 12,51 -0,08 % 6.866.530,24 16:46
TAVHL TAV HAVALIMANLARI 302,75 0,67 % 308.291.312,00 16:47
TBORG T.TUBORG 161,30 0,12 % 10.344.960,40 16:45
TCELL TURKCELL 101,90 0,10 % 1.746.068.092,50 16:47
TCKRC KIRAC GALVANIZ 52,60 0,19 % 147.704.506,90 16:47
TDGYO TREND GMYO 38,98 -1,47 % 23.476.371,94 16:47
TEHOL TERA YATIRIM TEK. HOL. 33,58 -0,06 % 1.190.678.128,10 16:47
TEKTU TEK-ART TURIZM 13,09 -1,50 % 118.807.804,80 16:47
TERA TERA YATIRIM MENKUL DEGERLER 325,25 0,39 % 476.126.970,50 16:47
TEZOL EUROPAP TEZOL KAGIT 12,14 -0,49 % 11.538.272,55 16:47
TGSAS TGS DIS TICARET 164,00 -0,30 % 22.444.100,10 16:46
THYAO TURK HAVA YOLLARI 273,75 0,18 % 7.305.239.015,00 16:47
TKFEN TEKFEN HOLDING 71,45 -0,28 % 210.717.529,85 16:47
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -1,19 % 24.194.119,80 16:47
TLMAN TRABZON LIMAN 97,00 -0,82 % 22.286.289,05 16:47
TMPOL TEMAPOL POLIMER PLASTIK 326,25 -3,05 % 68.029.051,75 16:47
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,29 % 39.191.729,30 16:46
TNZTP TAPDI TINAZTEPE 21,00 -0,66 % 21.143.479,96 16:45
TOASO TOFAS OTO. FAB. 247,50 0,65 % 998.676.070,90 16:47
TRALT TURK ALTIN ISLETMELERI 39,08 4,21 % 6.200.802.121,52 16:47
TRCAS TURCAS HOLDING 42,08 1,11 % 41.990.352,88 16:47
TRENJ TR DOGAL ENERJI 85,10 1,07 % 277.876.367,55 16:47
TRGYO TORUNLAR GMYO 73,40 -1,48 % 126.759.325,10 16:47
TRHOL TERA FINANSAL YAT. HOL. 827,00 0,61 % 240.761.935,50 16:47
TRILC TURK ILAC SERUM 16,43 -0,36 % 18.999.946,48 16:46
TRMET TR ANADOLU METAL MADENCILIK 101,70 2,21 % 744.552.345,50 16:47
TSGYO TSKB GMYO 7,26 0,00 % 12.101.169,44 16:47
TSKB T.S.K.B. 12,91 -0,08 % 181.721.213,02 16:46
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 300.006.201,85 16:47
TTKOM TURK TELEKOM 56,20 0,90 % 1.107.016.768,70 16:47
TTRAK TURK TRAKTOR 526,00 0,48 % 42.753.957,50 16:47
TUCLK TUGCELIK 4,69 -0,85 % 21.517.145,14 16:47
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 7.514.254,98 16:47
TUKAS TUKAS 2,55 -0,78 % 144.958.284,44 16:47
TUPRS TUPRAS 190,20 1,87 % 3.441.049.295,90 16:47
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,40 % 183.820.003,02 16:47
TURGG TURKER PROJE GAYRIMENKUL 28,52 -1,11 % 10.595.087,88 16:45
TURSG TURKIYE SIGORTA 12,44 -2,81 % 776.243.716,68 16:47
UFUK UFUK YATIRIM 1.633,00 -2,45 % 32.782.562,00 16:47
ULAS ULASLAR TURIZM YAT. 32,22 -4,28 % 14.848.438,74 16:47
ULKER ULKER BISKUVI 111,10 -1,42 % 412.214.826,10 16:47
ULUFA ULUSAL FAKTORING 3,88 -1,02 % 21.975.006,27 16:46
ULUSE ULUSOY ELEKTRIK 153,20 -0,78 % 5.987.092,90 16:46
ULUUN ULUSOY UN SANAYI 6,79 -0,59 % 9.023.004,19 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,07 6,14 % 87.889.773,40 16:46
USAK USAK SERAMIK 2,85 4,40 % 452.023.606,96 16:47
VAKBN VAKIFLAR BANKASI 29,78 1,57 % 880.166.614,14 16:47
VAKFA VAKIF FAKTORING 13,28 -0,15 % 392.180.067,74 16:47
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 50.339.306,90 16:47
VAKKO VAKKO TEKSTIL 56,60 0,09 % 10.277.320,10 16:46
VANGD VANET GIDA 42,04 -2,91 % 15.239.300,82 16:46
VBTYZ VBT YAZILIM 15,96 -0,93 % 16.319.516,15 16:47
VERTU VERUSATURK GIRISIM 39,30 -1,36 % 27.630.582,92 16:47
VERUS VERUSA HOLDING 236,00 -1,67 % 48.572.191,80 16:47
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 % 37.193.249,52 16:47
VESTL VESTEL 30,88 0,32 % 135.840.331,10 16:47
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 % 20.000.723,21 16:47
VKING VIKING KAGIT 35,98 -0,39 % 20.436.966,24 16:46
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 31.307.324,07 16:45
VSNMD VISNE MADENCILIK 92,70 -0,43 % 108.012.798,75 16:47
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 493.851.227,00 16:47
YATAS YATAS 36,12 -1,85 % 26.675.899,76 16:47
YAYLA YAYLA EN. UR. TUR. VE INS 30,82 1,99 % 46.627.255,44 16:45
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 -1,50 % 86.183.713,38 16:47
YESIL YESIL YATIRIM HOLDING 2,13 -1,39 % 50.886.891,79 16:47
YGGYO YENI GIMAT GMYO 124,50 0,32 % 11.839.522,50 16:47
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,80 -0,42 % 28.995.288,52 16:47
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.977.530.540,66 16:47
YKSLN YUKSELEN CELIK 3,54 -1,12 % 65.793.135,77 16:47
YKSLNR YUKSELEN CELIK - RHKP 2,55 -0,78 % 15.523.903,00 16:47
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 % 24.869.022,79 16:47
YYAPI YESIL YAPI 2,13 -0,93 % 180.766.652,32 16:47
YYLGD YAYLA GIDA 10,10 -0,20 % 29.115.572,53 16:47
ZEDUR ZEDUR ENERJI 8,88 -1,55 % 11.552.676,88 16:46
ZOREN ZORLU ENERJI 3,10 0,32 % 52.143.988,09 16:47
ZRGYO ZIRAAT GMYO 22,86 0,26 % 12.536.329,50 16:46

UYGULAMALAR

HESABIM