Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 1,60 % 25.436.661,94 11:18
A1YEN A1 YENILENEBILIR ENERJI 29,74 1,02 % 4.364.555,40 11:18
ACSEL ACIPAYAM SELULOZ 105,80 3,52 % 15.461.124,30 11:18
ADEL ADEL KALEMCILIK 31,52 0,96 % 10.009.005,48 11:18
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 196.348.741,09 11:18
ADGYO ADRA GMYO 45,34 0,98 % 7.032.720,38 11:18
AEFES ANADOLU EFES 15,90 1,34 % 257.413.180,24 11:18
AFYON AFYON CIMENTO 13,20 0,53 % 17.445.604,90 11:18
AGESA AGESA HAYAT EMEKLILIK 212,30 1,34 % 15.847.908,00 11:17
AGHOL ANADOLU GRUBU HOLDING 28,56 1,56 % 38.309.055,92 11:18
AGROT AGROTECH TEKNOLOJI 7,23 1,26 % 13.558.047,44 11:18
AGYO ATAKULE GMYO 7,13 0,42 % 293.559,54 11:16
AHGAZ AHLATCI DOGALGAZ 25,52 -0,39 % 17.938.930,72 11:18
AHSGY AHES GMYO 13,77 -0,94 % 7.873.757,21 11:18
AKBNK AKBANK 67,90 1,34 % 1.987.377.811,70 11:18
AKCNS AKCANSA 138,60 1,46 % 22.756.242,50 11:18
AKENR AKENERJI 10,86 -0,18 % 19.848.364,15 11:18
AKFGY AKFEN GMYO 2,73 1,87 % 13.578.370,28 11:18
AKFIS AKFEN INSAAT 21,52 0,84 % 12.213.339,86 11:17
AKFYE AKFEN YEN. ENERJI 17,36 1,76 % 20.128.693,56 11:18
AKGRT AKSIGORTA 6,85 1,33 % 16.501.092,09 11:18
AKMGY AKMERKEZ GMYO 201,90 -2,98 % 3.391.071,10 11:18
AKSA AKSA 10,31 0,59 % 46.326.779,99 11:18
AKSEN AKSA ENERJI 62,10 -0,24 % 122.506.935,15 11:18
AKSGY AKIS GMYO 7,43 0,13 % 4.203.417,18 11:15
AKSUE AKSU ENERJI 16,24 1,50 % 1.319.866,53 11:18
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 1.307.091,95 11:17
ALARK ALARKO HOLDING 100,20 1,62 % 410.105.148,60 11:18
ALBRK ALBARAKA TURK 8,29 1,97 % 67.991.375,31 11:18
ALCAR ALARKO CARRIER 870,00 0,93 % 2.500.655,00 11:17
ALCTL ALCATEL LUCENT TELETAS 107,40 1,70 % 10.833.908,70 11:18
ALFAS ALFA SOLAR ENERJI 43,44 0,42 % 15.262.131,42 11:18
ALGYO ALARKO GMYO 28,82 0,56 % 7.747.827,76 11:18
ALKA ALKIM KAGIT 9,04 0,89 % 7.124.181,78 11:18
ALKIM ALKIM KIMYA 16,48 0,86 % 13.348.075,66 11:18
ALKLC ALTINKILIC GIDA VE SUT 144,10 5,57 % 128.829.348,30 11:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,21 0,60 % 576.790.738,56 11:18
ALTNY ALTINAY SAVUNMA 61,95 0,57 % 47.918.396,60 11:18
ALVES ALVES KABLO 24,70 0,65 % 20.920.807,26 11:18
ANELE ANEL ELEKTRIK 16,31 0,12 % 2.200.811,78 11:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 0,78 % 5.902.565,44 11:16
ANHYT ANADOLU HAYAT EMEK. 98,00 1,03 % 14.045.524,70 11:18
ANSGR ANADOLU SIGORTA 23,18 2,11 % 65.772.901,76 11:18
ARASE DOGU ARAS ENERJI 61,70 1,15 % 3.875.869,75 11:17
ARCLK ARCELIK 108,40 2,55 % 96.615.022,10 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 36,02 -1,53 % 161.910.302,92 11:18
ARENA ARENA BILGISAYAR 28,04 -0,14 % 10.611.899,56 11:18
ARMGD ARMADA GIDA 43,76 2,96 % 28.279.034,28 11:18
ARSAN ARSAN TEKSTIL 3,18 -2,15 % 117.881.948,52 11:18
ARTMS ARTEMIS HALI 41,94 2,29 % 30.924.953,46 11:18
ARZUM ARZUM EV ALETLERI 2,73 2,25 % 6.752.367,28 11:18
ASELS ASELSAN 188,70 0,27 % 1.371.405.522,80 11:18
ASGYO ASCE GMYO 10,87 0,74 % 6.249.697,69 11:17
ASTOR ASTOR ENERJI 99,35 0,00 % 514.677.338,00 11:18
ASUZU ANADOLU ISUZU 54,80 0,64 % 5.695.368,20 11:18
ATAGY ATA GMYO 13,80 0,36 % 663.087,90 11:17
ATAKP ATAKEY PATATES 53,50 0,56 % 7.264.343,15 11:18
ATATP ATP YAZILIM 153,90 0,20 % 50.813.834,00 11:18
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,77 1,58 % 801.555,96 11:18
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,59 -1,49 % 2.873.766,79 11:18
AVHOL AVRUPA YATIRIM HOLDING 38,46 0,37 % 7.525.040,04 11:18
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,28 % 1.910.870,00 11:17
AVPGY AVRUPAKENT GMYO 54,60 -0,09 % 10.105.275,45 11:18
AVTUR AVRASYA PETROL VE TUR. 15,21 -0,59 % 1.375.896,41 11:18
AYCES ALTINYUNUS CESME 430,75 -1,82 % 11.509.489,00 11:18
AYDEM AYDEM ENERJI 20,30 0,79 % 29.936.735,74 11:18
AYEN AYEN ENERJI 25,24 0,88 % 3.610.167,74 11:16
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 208,90 -0,52 % 6.594.647,90 11:18
AZTEK AZTEK TEKNOLOJI 4,42 -1,12 % 12.627.592,26 11:18
BAGFS BAGFAS 27,48 1,93 % 4.257.167,12 11:18
BAHKM BAHADIR KIMYA 58,55 -1,10 % 25.277.705,50 11:17
BAKAB BAK AMBALAJ 39,06 0,83 % 2.601.572,28 11:18
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,02 0,18 % 17.205.973,29 11:18
BANVT BANVIT 164,60 0,00 % 8.971.188,00 11:18
BARMA BAREM AMBALAJ 31,28 -0,57 % 38.361.663,92 11:18
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,86 1,55 % 4.699.060,58 11:18
BAYRK BAYRAK TABAN SANAYI 25,38 2,42 % 24.605.786,30 11:18
BEGYO BATI EGE GMYO 5,14 0,98 % 7.994.151,43 11:17
BERA BERA HOLDING 17,33 1,35 % 22.828.222,04 11:18
BESLR BESLER GIDA 12,82 2,40 % 21.182.484,83 11:18
BEYAZ BEYAZ FILO 28,18 -3,03 % 44.180.592,20 11:18
BFREN BOSCH FREN SISTEMLERI 162,10 1,31 % 9.672.837,20 11:18
BIENY BIEN YAPI URUNLERI 28,90 1,33 % 26.603.407,58 11:18
BIGCH BUYUK SEFLER BIGCHEFS 70,30 0,43 % 64.158.332,75 11:18
BIGEN BIRLESIM GRUP ENERJI 9,16 0,77 % 10.277.635,45 11:18
BIGTK BIG MEDYA TEKNOLOJI 334,25 1,60 % 16.800.309,75 11:18
BIMAS BIM MAGAZALAR 516,00 0,29 % 874.631.696,50 11:18
BINBN BIN ULASIM TEKNOLOJILERI 190,00 1,01 % 14.782.458,10 11:18
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 59.950.423,03 11:18
BIOEN BIOTREND CEVRE VE ENERJI 21,72 0,18 % 7.524.132,60 11:18
BIZIM BIZIM MAGAZALARI 27,38 0,81 % 730.595,96 11:18
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 12.016.254,06 11:18
BLCYT BILICI YATIRIM 32,46 -9,98 % 37.229.924,72 11:18
BLUME BLUME METAL KIMYA 45,66 -1,81 % 31.246.390,68 11:18
BMSCH BMS CELIK HASIR 26,20 -1,95 % 31.413.505,16 11:17
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 32.632.357,80 11:18
BNTAS BANTAS AMBALAJ 6,43 1,26 % 5.277.560,94 11:18
BOBET BOGAZICI BETON SANAYI 18,85 0,69 % 17.431.378,00 11:17
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 310.177.110,34 11:18
BORSK BOR SEKER 23,22 0,26 % 19.317.650,38 11:17
BOSSA BOSSA 6,77 0,59 % 4.577.066,62 11:17
BRISA BRISA 81,90 1,61 % 3.161.838,25 11:15
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,51 -0,92 % 1.608.637,07 11:13
BRKVY BIRIKIM VARLIK YONETIM 87,15 1,34 % 16.020.819,85 11:18
BRLSM BIRLESIM MUHENDISLIK 13,94 1,16 % 6.629.166,77 11:18
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 505,00 2,49 % 338.677.258,00 11:18
BRYAT BORUSAN YAT. PAZ. 2.327,00 1,17 % 58.631.016,00 11:18
BSOKE BATISOKE CIMENTO 16,19 3,32 % 69.199.285,23 11:18
BTCIM BATI CIMENTO 3,80 1,06 % 125.427.345,52 11:18
BUCIM BURSA CIMENTO 6,61 2,64 % 35.396.452,68 11:18
BULGS BULLS GSYO 45,68 4,29 % 177.586.679,62 11:18
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 388,50 -2,88 % 8.479.769,25 11:17
BVSAN BULBULOGLU VINC 105,30 0,29 % 26.808.915,70 11:18
BYDNR BAYDONER RESTORANLARI 27,38 -0,22 % 6.052.906,52 11:17
CANTE CAN2 TERMIK 2,13 0,95 % 187.694.761,92 11:18
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,62 0,88 % 6.210.917,50 11:18
CCOLA COCA COLA ICECEK 52,15 2,25 % 124.026.781,35 11:18
CELHA CELIK HALAT 9,98 -0,99 % 25.517.978,19 11:18
CEMAS CEMAS DOKUM 4,71 0,21 % 21.151.364,45 11:18
CEMTS CEMTAS 11,83 2,25 % 82.966.568,89 11:18
CEMZY CEM ZEYTIN 45,22 1,39 % 42.237.021,74 11:18
CEOEM CEO EVENT MEDYA 26,98 2,04 % 5.434.887,54 11:17
CGCAM CAGDAS CAM 34,72 -0,69 % 90.737.920,20 11:18
CIMSA CIMSA 48,96 1,66 % 98.450.947,70 11:18
CLEBI CELEBI 1.610,00 1,32 % 28.890.730,00 11:18
CMBTN CIMBETON 2.078,00 0,39 % 7.019.123,00 11:18
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,14 -1,57 % 37.190.440,80 11:18
COSMO COSMOS YAT. HOLDING 194,00 5,21 % 18.568.965,60 11:18
CRDFA CREDITWEST FAKTORING 54,70 -0,91 % 28.097.148,50 11:18
CRFSA CARREFOURSA 114,00 0,97 % 12.813.255,40 11:17
CUSAN CUHADAROGLU METAL 22,38 0,81 % 2.672.315,68 11:18
CVKMD CVK MADEN 19,13 -0,10 % 115.947.282,61 11:18
CWENE CW ENERJI 27,84 -2,04 % 228.875.014,64 11:18
DAGI DAGI GIYIM 8,44 0,72 % 22.477.921,51 11:18
DAPGM DAP GAYRIMENKUL 12,18 2,01 % 77.830.133,76 11:18
DARDL DARDANEL 2,26 1,35 % 12.988.725,66 11:18
DCTTR DCT TRADING DIS TICARET 25,90 -0,31 % 8.001.155,22 11:18
DENGE DENGE HOLDING 3,45 1,47 % 15.464.625,05 11:18
DERHL DERLUKS YATIRIM HOLDING 13,81 0,51 % 33.966.949,81 11:18
DERIM DERIMOD 35,24 0,57 % 1.521.435,10 11:16
DESA DESA DERI 11,43 -0,17 % 3.201.317,27 11:17
DESPC DESPEC BILGISAYAR 47,10 1,16 % 3.780.849,42 11:16
DEVA DEVA HOLDING 61,95 1,56 % 13.980.813,50 11:18
DGATE DATAGATE BILGISAYAR 67,00 4,69 % 14.978.279,30 11:18
DGGYO DOGUS GMYO 31,18 0,13 % 381.362,12 11:15
DGNMO DOGANLAR MOBILYA 5,35 0,00 % 6.470.739,58 11:18
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 39,98 -0,35 % 9.479.669,00 11:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 17.159.470,75 11:18
DMRGD DMR UNLU MAMULLER 24,60 0,90 % 14.054.436,86 11:18
DMSAS DEMISAS DOKUM 11,04 2,41 % 6.057.236,14 11:18
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 4.854.283,84 11:15
DOAS DOGUS OTOMOTIV 190,90 1,70 % 144.923.955,70 11:18
DOCO DO-CO 9.587,50 1,67 % 22.422.552,50 11:18
DOFER DOFER YAPI MALZEMELERI 52,95 -0,94 % 27.505.861,95 11:18
DOFRB DOF ROBOTIK 78,90 5,20 % 362.474.220,15 11:18
DOGUB DOGUSAN 43,08 -2,31 % 24.150.048,08 11:18
DOHOL DOGAN HOLDING 17,83 0,68 % 83.485.550,14 11:18
DOKTA DOKTAS DOKUMCULUK 21,88 0,27 % 1.119.830,22 11:18
DSTKF DESTEK FINANS FAKTORING 567,50 -2,16 % 593.284.926,00 11:18
DUNYH DUNYA HOLDING 104,50 1,46 % 6.993.390,50 11:18
DURDO DURAN DOGAN BASIM 3,74 0,54 % 1.967.916,04 11:13
DURKN DURUKAN SEKERLEME 14,30 0,00 % 5.811.493,26 11:18
DYOBY DYO BOYA 13,36 1,37 % 2.567.219,45 11:17
DZGYO DENIZ GMYO 7,40 1,23 % 15.967.720,26 11:17
EBEBK EBEBEK MAGAZACILIK 55,40 -0,27 % 5.503.139,30 11:18
ECILC ECZACIBASI ILAC 89,20 0,79 % 65.679.627,25 11:18
ECOGR ECOGREEN ENERJI 22,10 2,22 % 236.994.085,82 11:18
ECZYT ECZACIBASI YATIRIM 333,75 0,53 % 36.795.823,50 11:18
EDATA E-DATA TEKNOLOJI 5,34 0,38 % 3.840.867,11 11:15
EDIP EDIP GAYRIMENKUL 36,46 3,58 % 16.023.388,04 11:18
EFOR EFOR YATIRIM 31,50 -1,25 % 185.678.119,20 11:18
EGEEN EGE ENDUSTRI 7.167,50 0,60 % 22.311.690,00 11:18
EGEGY EGEYAPI AVRUPA GMYO 25,12 1,21 % 8.025.998,88 11:13
EGEPO NASMED EGEPOL 7,28 0,14 % 3.244.952,75 11:18
EGGUB EGE GUBRE 97,20 0,31 % 9.790.241,00 11:17
EGPRO EGE PROFIL 25,36 0,96 % 9.092.122,92 11:18
EGSER EGE SERAMIK 3,04 1,33 % 3.026.649,81 11:18
EKGYO EMLAK KONUT GMYO 21,10 0,76 % 531.940.523,40 11:18
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,72 1,21 % 21.424.789,52 11:18
EKSUN EKSUN GIDA 5,62 1,63 % 2.125.843,49 11:17
ELITE ELITE NATUREL ORGANIK GIDA 31,70 0,70 % 5.400.038,30 11:18
EMKEL EMEK ELEKTRIK 70,25 4,85 % 205.300.543,50 11:18
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,48 1,33 % 6.409.117,77 11:18
ENERY ENERYA ENERJI 10,42 -0,48 % 32.972.457,23 11:18
ENJSA ENERJISA ENERJI 85,30 0,95 % 78.981.319,00 11:18
ENKAI ENKA INSAAT 80,85 1,38 % 193.805.302,30 11:18
ENSRI ENSARI SINAI YATIRIMLAR 69,35 -1,49 % 54.014.304,05 11:18
ENTRA IC ENTERRA YEN. ENERJI 10,34 1,37 % 16.891.531,03 11:18
EPLAS EGEPLAST 5,18 0,97 % 2.105.510,27 11:18
ERBOS ERBOSAN 184,20 0,44 % 4.568.249,20 11:18
ERCB ERCIYAS CELIK BORU 78,10 -1,76 % 257.043.652,45 11:18
EREGL EREGLI DEMIR CELIK 23,98 0,76 % 2.461.020.299,34 11:18
ERSU ERSU GIDA 18,06 -0,55 % 1.643.826,87 11:17
ESCAR ESCAR FILO 20,52 -0,48 % 8.927.565,32 11:18
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 6.935.139,59 11:17
ESEN ESENBOGA ELEKTRIK 7,51 -0,13 % 134.389.436,46 11:18
ETILR ETILER GIDA 3,73 0,81 % 3.060.430,19 11:18
ETYAT EURO TREND YAT. ORT. 22,88 -0,09 % 1.462.704,18 11:18
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,98 0,58 % 2.622.147,80 11:17
EUPWR EUROPOWER ENERJI 32,18 0,06 % 81.582.343,56 11:18
EUREN EUROPEN ENDUSTRI 6,30 1,61 % 675.682.462,26 11:18
EUYO EURO YAT. ORT. 12,88 0,39 % 421.952,31 11:18
EYGYO EYG GMYO 3,75 0,27 % 7.547.403,46 11:14
FADE FADE GIDA 13,59 0,30 % 5.042.560,82 11:18
FENER FENERBAHCE FUTBOL 9,99 -1,87 % 156.522.819,28 11:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -1,41 % 2.579.528,19 11:16
FMIZP F-M IZMIT PISTON 336,75 1,13 % 12.597.821,00 11:17
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 10.772.420,19 11:18
FORMT FORMET METAL VE CAM 3,60 2,27 % 72.283.602,25 11:18
FORTE FORTE BILGI ILETISIM 80,75 -0,31 % 23.471.050,15 11:18
FRIGO FRIGO PAK GIDA 10,43 2,96 % 40.774.258,13 11:18
FROTO FORD OTOSAN 92,75 2,15 % 537.719.389,40 11:18
FZLGY FUZUL GMYO 12,54 0,40 % 16.717.303,35 11:18
GARAN GARANTI BANKASI 142,70 0,85 % 1.101.877.423,10 11:18
GARFA GARANTI FAKTORING 25,06 0,72 % 2.658.404,36 11:18
GEDIK GEDIK Y. MEN. DEG. 6,09 1,16 % 6.423.231,12 11:18
GEDZA GEDIZ AMBALAJ 26,32 1,39 % 1.400.228,06 11:18
GENIL GEN ILAC 197,90 0,97 % 132.429.451,90 11:18
GENTS GENTAS 10,57 -1,67 % 18.635.977,47 11:18
GEREL GERSAN ELEKTRIK 19,62 0,10 % 27.516.434,42 11:18
GESAN GIRISIM ELEKTRIK SANAYI 45,62 0,04 % 41.587.789,92 11:18
GIPTA GIPTA OFIS KIRTASIYE 60,85 0,08 % 26.461.207,60 11:18
GLBMD GLOBAL MEN. DEG. 11,30 0,53 % 1.293.728,26 11:13
GLCVY GELECEK VARLIK YONETIMI 81,05 1,19 % 15.926.764,55 11:17
GLRMK GULERMAK AGIR SANAYI 172,40 6,55 % 327.528.240,70 11:18
GLRYH GULER YAT. HOLDING 4,17 0,72 % 3.970.854,94 11:18
GLYHO GLOBAL YAT. HOLDING 12,30 -0,57 % 23.924.336,74 11:18
GMTAS GIMAT MAGAZACILIK 45,82 0,70 % 23.695.326,84 11:17
GOKNR GOKNUR GIDA 20,80 1,27 % 8.875.262,54 11:18
GOLTS GOLTAS CIMENTO 318,50 1,43 % 11.532.535,75 11:18
GOODY GOOD-YEAR 14,97 1,15 % 2.607.361,37 11:17
GOZDE GOZDE GIRISIM 21,60 1,22 % 6.671.895,84 11:18
GRNYO GARANTI YAT. ORT. 14,99 4,17 % 6.079.029,26 11:18
GRSEL GUR-SEL TURIZM TASIMACILIK 353,25 7,45 % 222.663.049,75 11:18
GRTHO GRAINTURK HOLDING 300,00 -1,23 % 64.338.441,75 11:18
GSDDE GSD DENIZCILIK 9,81 0,10 % 3.099.713,37 11:18
GSDHO GSD HOLDING 4,82 2,55 % 9.812.300,42 11:18
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 216.927.614,74 11:18
GUBRF GUBRE FABRIK. 322,25 2,14 % 237.417.708,75 11:18
GUNDG GUNDOGDU GIDA 185,50 -0,70 % 67.714.735,40 11:18
GWIND GALATA WIND ENERJI 23,52 0,68 % 19.696.642,56 11:18
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 483.222.567,50 11:18
HALKB T. HALK BANKASI 38,12 0,32 % 1.035.128.111,24 11:18
HATEK HATAY TEKSTIL 19,40 -0,46 % 32.697.743,84 11:18
HATSN HATSAN GEMI 41,14 -0,05 % 12.300.633,06 11:18
HDFGS HEDEF GIRISIM 2,98 3,47 % 115.124.841,87 11:18
HEDEF HEDEF HOLDING 54,45 3,52 % 209.559.292,10 11:18
HEKTS HEKTAS 3,33 4,06 % 286.025.197,48 11:18
HKTM HIDROPAR HAREKET KONTROL 12,16 0,50 % 4.210.586,61 11:16
HLGYO HALK GMYO 3,95 1,28 % 26.963.089,36 11:18
HOROZ HOROZ LOJISTIK 61,95 1,47 % 45.203.107,25 11:17
HRKET HAREKET PROJE TASIMACILIGI 68,90 1,40 % 10.351.800,90 11:18
HTTBT HITIT BILGISAYAR 44,84 3,32 % 20.587.016,00 11:18
HUBVC HUB GIRISIM 2,69 0,00 % 2.178.658,12 11:17
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 19.867.417,73 11:18
HURGZ HURRIYET GZT. 5,93 1,54 % 5.231.991,28 11:18
ICBCT ICBC TURKEY BANK 13,79 1,10 % 2.273.912,77 11:16
ICUGS ICU GIRISIM 2,84 0,35 % 7.511.809,69 11:18
IDGYO IDEALIST GMYO 3,08 -0,32 % 698.883,72 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 0,17 % 122.538.930,40 11:18
IHAAS IHLAS HABER AJANSI 38,84 0,88 % 876.096,24 11:15
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 825.289,86 11:18
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 25.956.430,72 11:18
IHLAS IHLAS HOLDING 2,68 1,13 % 45.317.681,23 11:18
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 10.238.783,25 11:16
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 2.563.340,15 11:18
IMASM IMAS MAKINA 4,57 3,39 % 75.685.901,50 11:18
INDES INDEKS BILGISAYAR 7,28 0,55 % 7.689.102,56 11:18
INFO INFO YATIRIM 3,82 1,60 % 39.145.883,70 11:18
INGRM INGRAM BILISIM 413,50 0,67 % 6.729.717,25 11:17
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 273,00 1,87 % 6.007.173,25 11:18
INVEO INVEO YATIRIM HOLDING 9,56 1,06 % 12.878.775,67 11:18
INVES INVESTCO HOLDING 310,75 4,63 % 240.795.062,75 11:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,31 1,71 % 2.713.644.370,91 11:18
ISDMR ISKENDERUN DEMIR CELIK 36,00 0,90 % 12.899.598,24 11:18
ISFIN IS FIN.KIR. 19,19 0,73 % 4.187.427,07 11:17
ISGSY IS GIRISIM 74,70 0,54 % 25.621.600,45 11:18
ISGYO IS GMYO 19,71 1,08 % 19.425.121,39 11:18
ISKPL ISIK PLASTIK 11,04 5,65 % 76.222.249,64 11:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 1,54 % 75.008.042,38 11:18
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,86 % 2.419.427,39 11:17
ISYAT IS YAT. ORT. 8,21 1,61 % 5.562.704,33 11:18
IZENR IZDEMIR ENERJI 10,15 0,40 % 59.885.952,73 11:18
IZFAS IZMIR FIRCA 119,40 3,47 % 77.767.031,00 11:18
IZINV IZ YATIRIM HOLDING 74,50 1,43 % 8.673.656,00 11:17
IZMDC IZMIR DEMIR CELIK 7,08 -0,42 % 64.754.264,46 11:18
JANTS JANTSA JANT SANAYI 19,36 0,52 % 8.347.858,83 11:18
KAPLM KAPLAMIN 318,00 -1,01 % 8.659.052,00 11:18
KAREL KAREL ELEKTRONIK 9,14 2,35 % 16.297.523,72 11:18
KARSN KARSAN OTOMOTIV 9,57 1,81 % 26.386.000,62 11:18
KARTN KARTONSAN 84,95 1,37 % 4.589.032,95 11:17
KATMR KATMERCILER EKIPMAN 3,23 1,57 % 120.986.743,42 11:18
KAYSE KAYSERI SEKER FABRIKASI 17,64 1,38 % 9.721.932,08 11:18
KBORU KUZEY BORU 14,50 -0,41 % 29.854.117,95 11:18
KCAER KOCAER CELIK 10,36 0,78 % 34.813.064,41 11:18
KCHOL KOC HOLDING 173,50 1,88 % 1.897.912.560,10 11:18
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,09 0,55 % 5.062.003,35 11:17
KGYO KORAY GMYO 4,69 1,08 % 6.181.716,36 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 13,31 -0,52 % 2.969.908,64 11:17
KLGYO KILER GMYO 6,66 1,68 % 27.092.616,62 11:18
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 19.182.249,08 11:18
KLMSN KLIMASAN KLIMA 30,90 1,64 % 3.805.367,82 11:18
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 181,10 1,74 % 54.632.060,70 11:18
KLSER KALESERAMIK 28,04 0,94 % 6.657.827,12 11:18
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 6.955.934,65 11:18
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 0,09 % 16.093.273,55 11:18
KMPUR KIMTEKS POLIURETAN 16,84 1,20 % 11.149.777,67 11:18
KNFRT KONFRUT TARIM 11,86 1,89 % 3.577.265,83 11:18
KOCMT KOC METALURJI 2,92 0,69 % 51.536.409,15 11:18
KONKA KONYA KAGIT 14,54 2,18 % 12.789.655,09 11:18
KONTR KONTROLMATIK TEKNOLOJI 30,90 -0,45 % 238.506.328,64 11:18
KONYA KONYA CIMENTO 4.760,00 0,58 % 10.448.917,50 11:17
KOPOL KOZA POLYESTER 5,63 0,90 % 7.648.394,20 11:18
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,48 % 13.282.596,10 11:18
KOTON KOTON MAGAZACILIK 14,83 1,30 % 7.749.494,27 11:18
KRDMA KARDEMIR (A) 25,28 1,85 % 12.640.430,12 11:18
KRDMB KARDEMIR (B) 23,04 3,50 % 16.985.900,90 11:17
KRDMD KARDEMIR (D) 25,88 1,17 % 331.385.549,04 11:18
KRGYO KORFEZ GMYO 3,09 1,64 % 5.545.407,61 11:17
KRONT KRON TEKNOLOJI 13,67 1,03 % 2.151.224,49 11:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,29 % 2.929.690,63 11:18
KRSTL KRISTAL KOLA 10,54 0,67 % 13.135.346,26 11:18
KRTEK KARSU TEKSTIL 25,78 0,70 % 3.117.583,76 11:17
KRVGD KERVAN GIDA 2,54 1,20 % 3.796.939,95 11:18
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,65 0,59 % 215.312.088,88 11:18
KTSKR KUTAHYA SEKER FABRIKASI 82,90 4,67 % 54.298.340,70 11:18
KUTPO KUTAHYA PORSELEN 98,10 1,24 % 11.007.234,85 11:18
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,94 3,84 % 130.658.343,04 11:18
KZBGY KIZILBUK GYO 11,81 1,81 % 40.196.506,01 11:18
KZGYO KUZUGRUP GMYO 23,62 1,11 % 6.275.802,70 11:18
LIDER LDR TURIZM 59,15 6,00 % 198.500.558,05 11:18
LIDFA LIDER FAKTORING 4,41 1,15 % 6.157.828,18 11:18
LILAK LILA KAGIT 26,26 2,98 % 41.087.919,24 11:18
LINK LINK BILGISAYAR 290,50 9,93 % 457.264.268,00 11:18
LKMNH LOKMAN HEKIM SAGLIK 15,04 1,48 % 5.990.410,32 11:18
LMKDC LIMAK DOGU ANADOLU 28,54 1,71 % 21.131.753,54 11:18
LOGO LOGO YAZILIM 156,00 0,84 % 8.746.909,10 11:18
LRSHO LORAS HOLDING 5,16 1,38 % 23.677.958,56 11:17
LUKSK LUKS KADIFE 108,80 0,00 % 5.256.094,90 11:18
LYDHO LYDIA HOLDING 194,20 7,29 % 209.381.140,90 11:18
LYDYE LYDIA YESIL ENERJI 14.282,50 1,31 % 20.206.880,00 11:18
MAALT MARMARIS ALTINYUNUS 996,50 -3,25 % 21.255.440,50 11:18
MACKO MACKOLIK INTERNET HIZMETLERI 44,16 2,22 % 6.159.258,12 11:18
MAGEN MARGUN ENERJI 32,28 -1,77 % 53.895.971,40 11:17
MAKIM MAKIM MAKINE 17,16 0,65 % 2.682.653,04 11:18
MAKTK MAKINA TAKIM 14,19 0,78 % 12.319.930,08 11:18
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 36.993.922,46 11:18
MARBL TUREKS TURUNC MADENCILIK 12,99 1,01 % 4.738.662,65 11:18
MARKA MARKA YATIRIM HOLDING 40,34 -0,44 % 7.479.013,78 11:18
MARMR MARMARA HOLDING 2,04 2,00 % 133.981.747,55 11:18
MARTI MARTI OTEL 2,84 1,43 % 4.440.869,63 11:17
MAVI MAVI GIYIM 37,08 0,98 % 49.116.998,14 11:18
MEDTR MEDITERA TIBBI MALZEME 27,96 -0,07 % 2.419.024,26 11:18
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 46,84 3,58 % 242.460.573,56 11:18
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 11.665.737,23 11:18
MEPET METRO PETROL VE TESISLERI 15,49 -1,34 % 1.701.882,32 11:18
MERCN MERCAN KIMYA 18,40 -1,55 % 33.812.666,92 11:18
MERIT MERIT TURIZM 17,90 1,99 % 24.281.499,41 11:18
MERKO MERKO GIDA 12,95 2,37 % 10.920.292,26 11:17
METRO METRO HOLDING 6,24 0,97 % 44.463.516,97 11:18
MGROS MIGROS TICARET 509,00 0,10 % 254.160.575,00 11:18
MHRGY MHR GMYO 3,53 0,86 % 2.947.134,00 11:18
MIATK MIA TEKNOLOJI 37,90 1,55 % 304.931.525,52 11:18
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,92 1,16 % 9.936.926,64 11:16
MNDTR MONDI TURKEY 7,36 1,52 % 7.019.161,36 11:18
MOBTL MOBILTEL ILETISIM 8,51 -0,70 % 18.540.677,05 11:18
MOGAN MOGAN ENERJI 8,45 1,32 % 5.609.016,97 11:18
MOPAS MOPAS MARKETCILIK 31,32 0,64 % 14.789.501,98 11:18
MPARK MLP SAGLIK 328,25 0,69 % 24.157.828,00 11:18
MRGYO MARTI GMYO 2,68 1,52 % 16.240.659,13 11:17
MRSHL MARSHALL 1.600,00 0,44 % 3.259.432,00 11:17
MSGYO MISTRAL GMYO 5,31 0,57 % 1.575.901,47 11:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 2,79 % 11.289.169,10 11:18
MTRYO METRO YAT. ORT. 8,35 -1,53 % 1.785.016,24 11:16
MZHLD MAZHAR ZORLU HOLDING 6,30 0,80 % 592.336,61 11:17
NATEN NATUREL ENERJI 8,60 1,18 % 8.549.298,82 11:18
NETAS NETAS TELEKOM. 63,10 2,27 % 11.599.432,90 11:18
NIBAS NIGBAS NIGDE BETON 22,22 -0,45 % 8.246.896,68 11:18
NTGAZ NATURELGAZ 10,12 0,80 % 12.396.000,21 11:18
NTHOL NET HOLDING 47,44 0,25 % 22.504.190,52 11:18
NUGYO NUROL GMYO 9,12 0,44 % 4.186.593,13 11:16
NUHCM NUH CIMENTO 233,70 0,26 % 2.898.133,20 11:17
OBAMS OBA MAKARNACILIK 8,13 -0,37 % 69.843.756,15 11:18
OBASE OBASE BILGISAYAR 34,18 0,41 % 4.518.627,60 11:18
ODAS ODAS ELEKTRIK 5,42 2,26 % 50.836.686,99 11:18
ODINE ODINE TEKNOLOJI 268,00 1,32 % 33.248.053,50 11:18
OFSYM OFIS YEM GIDA 57,80 2,12 % 17.959.716,20 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,75 -0,61 % 129.497.358,25 11:18
ONRYT ONUR TEKNOLOJI 64,05 -1,16 % 13.027.015,00 11:18
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 1,52 % 5.570.574,52 11:17
ORGE ORGE ENERJI ELEKTRIK 66,40 1,07 % 20.421.280,40 11:17
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 1.824.949,25 11:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 1,73 % 11.665.895,77 11:16
OTKAR OTOKAR 521,50 6,21 % 163.702.345,75 11:18
OTTO OTTO HOLDING 450,00 0,11 % 5.042.531,50 11:17
OYAKC OYAK CIMENTO 24,80 0,00 % 134.525.785,32 11:18
OYAYO OYAK YAT. ORT. 61,80 1,23 % 8.394.552,40 11:18
OYLUM OYLUM SINAI YATIRIMLAR 9,98 0,60 % 848.454,44 11:17
OYYAT OYAK YATIRIM MENKUL 44,04 2,42 % 4.083.833,46 11:18
OZATD OZATA DENIZCILIK 169,10 0,77 % 5.936.376,00 11:17
OZGYO OZDERICI GMYO 3,44 1,47 % 12.776.247,58 11:18
OZKGY OZAK GMYO 15,28 0,59 % 3.961.068,34 11:18
OZRDN OZERDEN AMBALAJ 15,35 7,34 % 6.778.688,39 11:18
OZSUB OZSU BALIK 19,36 0,52 % 3.245.430,25 11:18
OZYSR OZYASAR TEL 43,10 1,99 % 9.820.248,96 11:18
PAGYO PANORA GMYO 82,30 0,73 % 989.230,30 11:18
PAHOL PASIFIK HOLDING 1,53 1,32 % 393.580.450,85 11:18
PAMEL PAMEL ELEKTRIK 84,60 0,24 % 3.557.984,45 11:18
PAPIL PAPILON SAVUNMA 15,60 0,26 % 22.432.031,72 11:18
PARSN PARSAN 86,50 1,11 % 7.982.421,20 11:17
PASEU PASIFIK EURASIA LOJISTIK 137,70 -0,94 % 44.125.166,70 11:18
PATEK PASIFIK TEKNOLOJI 24,38 0,83 % 70.749.604,22 11:18
PCILT PC ILETISIM MEDYA 23,72 1,02 % 2.479.338,16 11:18
PEKGY PEKER GMYO 10,96 0,46 % 1.021.145.603,37 11:18
PENGD PENGUEN GIDA 8,44 2,06 % 11.350.155,16 11:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 5.798.708,12 11:18
PETKM PETKIM 17,56 2,27 % 305.363.660,44 11:18
PETUN PINAR ET VE UN 10,95 1,20 % 5.105.148,64 11:17
PGSUS PEGASUS 200,80 2,55 % 2.262.604.720,20 11:18
PINSU PINAR SU 13,01 -1,06 % 23.064.372,55 11:18
PKART PLASTIKKART 71,40 0,92 % 1.345.277,20 11:16
PKENT PETROKENT TURIZM 197,00 2,18 % 47.382.897,40 11:18
PLTUR PLATFORM TURIZM 21,42 1,13 % 9.305.790,26 11:18
PNLSN PANELSAN CATI CEPHE 39,64 1,17 % 2.201.532,50 11:17
PNSUT PINAR SUT 11,15 1,36 % 2.813.764,76 11:18
POLHO POLISAN HOLDING 18,32 -0,76 % 22.606.699,98 11:18
POLTK POLITEKNIK METAL 8.590,00 5,82 % 39.700.680,00 11:18
PRDGS PARDUS GIRISIM 6,29 1,13 % 6.746.535,89 11:17
PRKAB TURK PRYSMIAN KABLO 32,72 0,37 % 5.436.356,58 11:15
PRKME PARK ELEK.MADENCILIK 16,92 1,01 % 3.135.659,50 11:17
PRZMA PRIZMA PRESS MATBAACILIK 12,08 -1,79 % 1.638.876,99 11:18
PSDTC PERGAMON DIS TICARET 145,40 -0,75 % 2.666.157,00 11:18
PSGYO PASIFIK GMYO 2,62 1,95 % 93.003.025,88 11:18
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,64 2,54 % 233.624.331,55 11:18
RALYH RAL YATIRIM HOLDING 210,10 0,29 % 55.815.768,10 11:18
RAYSG RAY SIGORTA 237,20 0,51 % 11.766.975,80 11:18
REEDR REEDER TEKNOLOJI 7,39 1,23 % 40.078.750,72 11:18
RGYAS RONESANS GAYRIMENKUL YAT. 140,60 0,36 % 104.200.045,30 11:18
RNPOL RAINBOW POLIKARBONAT 48,22 -1,47 % 8.050.801,10 11:16
RODRG RODRIGO TEKSTIL 22,40 1,17 % 4.442.338,00 11:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,34 % 23.376.413,81 11:18
RUBNS RUBENIS TEKSTIL 19,86 1,33 % 2.312.273,56 11:18
RUZYE RUZY MADENCILIK VE ENERJI 13,40 0,15 % 39.765.545,92 11:18
RYGYO REYSAS GMYO 21,76 1,21 % 13.836.941,36 11:17
RYSAS REYSAS LOJISTIK 13,87 0,87 % 15.321.472,51 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 24,58 0,57 % 14.584.518,96 11:17
SAHOL SABANCI HOLDING 86,05 1,89 % 717.249.306,30 11:18
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 1.615.107,73 11:17
SANEL SANEL MUHENDISLIK 41,50 -2,58 % 10.644.814,64 11:18
SANFM SANIFOAM ENDUSTRI 6,56 0,15 % 4.160.242,04 11:18
SANKO SANKO PAZARLAMA 21,46 0,28 % 3.741.222,80 11:18
SARKY SARKUYSAN 15,96 -0,31 % 7.488.530,53 11:17
SASA SASA POLYESTER 2,94 2,08 % 1.077.836.064,25 11:18
SAYAS SAY YENILENEBILIR ENERJI 42,08 0,72 % 5.878.360,08 11:18
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,06 % 20.881.228,10 11:18
SEGMN SEGMEN KARDESLER GIDA 18,27 1,05 % 4.963.341,61 11:18
SEGYO SEKER GMYO 5,49 -1,44 % 22.894.189,13 11:18
SEKFK SEKER FIN. KIR. 8,43 0,36 % 450.530,89 11:18
SEKUR SEKURO PLASTIK 4,12 -1,90 % 2.438.481,55 11:18
SELEC SELCUK ECZA DEPOSU 69,05 0,80 % 16.404.605,15 11:18
SELVA SELVA GIDA 2,16 4,35 % 38.499.672,25 11:18
SERNT SERANIT GRANIT SERAMIK 8,22 2,24 % 21.802.238,73 11:17
SEYKM SEYITLER KIMYA 4,91 -2,00 % 3.031.588,39 11:18
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 2.031.374,65 11:18
SISE SISE CAM 41,52 9,96 % 3.337.441.511,36 11:18
SKBNK SEKERBANK 8,12 -0,85 % 99.539.815,22 11:18
SKTAS SOKTAS 4,26 -2,29 % 14.089.575,38 11:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,14 0,66 % 4.790.838,48 11:18
SMART SMARTIKS YAZILIM 23,20 0,52 % 3.104.370,30 11:17
SMRTG SMART GUNES ENERJISI TEK. 28,70 2,14 % 100.440.957,68 11:18
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.844.627.860,75 11:17
SNGYO SINPAS GMYO 4,88 0,83 % 26.846.310,86 11:18
SNICA SANICA ISI SANAYI 4,09 1,24 % 8.929.573,96 11:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,84 % 2.645.153,06 11:18
SOKM SOK MARKETLER TICARET 48,62 0,58 % 53.563.930,84 11:18
SONME SONMEZ FILAMENT 143,30 2,72 % 2.533.190,50 11:18
SRVGY SERVET GMYO 3,59 1,41 % 50.376.414,07 11:18
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,26 1,88 % 15.361.922,58 11:16
SURGY SUR TATIL EVLERI GMYO 49,02 -0,20 % 13.739.044,26 11:18
SUWEN SUWEN TEKSTIL 9,69 1,25 % 3.703.975,40 11:18
TABGD TAB GIDA 218,20 -0,27 % 29.142.535,20 11:18
TARKM TARKIM BITKI KORUMA 336,75 0,52 % 14.849.761,25 11:16
TATEN TATLIPINAR ENERJI URETIM 16,30 2,77 % 123.645.041,64 11:18
TATGD TAT GIDA 12,44 0,97 % 2.005.611,84 11:18
TAVHL TAV HAVALIMANLARI 288,25 1,68 % 109.026.843,00 11:18
TBORG T.TUBORG 167,00 0,18 % 8.817.737,90 11:17
TCELL TURKCELL 98,95 0,97 % 456.277.425,50 11:18
TCKRC KIRAC GALVANIZ 56,55 1,43 % 109.965.564,30 11:18
TDGYO TREND GMYO 31,70 1,60 % 4.160.529,64 11:18
TEHOL TERA YATIRIM TEK. HOL. 31,08 -1,46 % 407.646.725,18 11:18
TEKTU TEK-ART TURIZM 14,48 6,78 % 279.107.454,03 11:18
TERA TERA YATIRIM MENKUL DEGERLER 290,25 -0,26 % 455.443.595,75 11:18
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 7.504.500,73 11:17
TGSAS TGS DIS TICARET 169,10 0,06 % 2.451.104,00 11:17
THYAO TURK HAVA YOLLARI 273,25 1,11 % 2.445.243.565,50 11:18
TKFEN TEKFEN HOLDING 69,45 0,80 % 54.252.346,35 11:18
TKNSA TEKNOSA IC VE DIS TICARET 23,34 2,37 % 54.538.002,92 11:18
TLMAN TRABZON LIMAN 97,05 1,15 % 6.658.242,70 11:16
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 28.859.877,50 11:17
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,26 % 23.119.618,50 11:18
TNZTP TAPDI TINAZTEPE 21,48 1,99 % 15.628.291,34 11:18
TOASO TOFAS OTO. FAB. 242,50 3,85 % 673.298.370,10 11:18
TRALT TURK ALTIN ISLETMELERI 42,78 5,68 % 2.933.253.553,14 11:18
TRCAS TURCAS HOLDING 42,14 -0,09 % 5.577.991,06 11:18
TRENJ TR DOGAL ENERJI 84,55 5,10 % 242.739.617,00 11:18
TRGYO TORUNLAR GMYO 73,35 0,48 % 33.438.841,30 11:18
TRHOL TERA FINANSAL YAT. HOL. 673,50 0,07 % 131.307.460,50 11:18
TRILC TURK ILAC SERUM 16,59 0,97 % 14.169.175,14 11:18
TRMET TR ANADOLU METAL MADENCILIK 104,00 4,89 % 402.951.860,65 11:18
TSGYO TSKB GMYO 7,42 0,95 % 3.591.569,36 11:17
TSKB T.S.K.B. 13,13 0,84 % 68.163.188,86 11:18
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 165.249.104,59 11:18
TTKOM TURK TELEKOM 55,35 -0,63 % 636.003.220,40 11:18
TTRAK TURK TRAKTOR 529,50 -0,19 % 24.152.141,00 11:18
TUCLK TUGCELIK 9,04 0,33 % 7.390.282,98 11:18
TUKAS TUKAS 2,60 1,96 % 96.083.919,56 11:18
TUPRS TUPRAS 198,30 0,35 % 761.690.825,20 11:18
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 36.642.728,89 11:18
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,73 % 3.116.522,44 11:18
TURSG TURKIYE SIGORTA 12,19 1,75 % 153.683.177,66 11:18
UFUK UFUK YATIRIM 1.677,00 2,44 % 11.112.065,00 11:16
ULAS ULASLAR TURIZM YAT. 27,68 0,29 % 2.753.299,54 11:14
ULKER ULKER BISKUVI 114,60 1,78 % 197.164.064,30 11:18
ULUFA ULUSAL FAKTORING 3,91 0,77 % 15.410.070,88 11:17
ULUSE ULUSOY ELEKTRIK 157,10 1,29 % 4.313.005,40 11:18
ULUUN ULUSOY UN SANAYI 6,95 2,66 % 4.975.831,52 11:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 1,96 % 41.365.740,75 11:18
USAK USAK SERAMIK 2,85 1,06 % 26.961.260,05 11:18
VAKBN VAKIFLAR BANKASI 30,86 -0,19 % 504.826.380,18 11:18
VAKFA VAKIF FAKTORING 13,44 -2,04 % 320.619.648,63 11:18
VAKFN VAKIF FIN. KIR. 1,99 1,53 % 29.199.958,68 11:18
VAKKO VAKKO TEKSTIL 57,00 0,62 % 8.137.630,50 11:16
VANGD VANET GIDA 50,95 -3,32 % 20.452.848,91 11:18
VBTYZ VBT YAZILIM 15,78 0,77 % 2.514.370,49 11:17
VERTU VERUSATURK GIRISIM 43,94 9,96 % 90.226.631,98 11:17
VERUS VERUSA HOLDING 290,25 9,94 % 44.267.253,50 11:17
VESBE VESTEL BEYAZ ESYA 8,53 1,19 % 16.665.609,86 11:18
VESTL VESTEL 33,58 3,45 % 70.062.762,22 11:18
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.283.060,60 11:18
VKGYO VAKIF GMYO 2,69 1,51 % 11.484.341,09 11:18
VKING VIKING KAGIT 41,70 5,89 % 36.058.527,92 11:18
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 21.698.001,29 11:18
VSNMD VISNE MADENCILIK 95,15 0,37 % 58.698.016,75 11:18
YAPRK YAPRAK SUT VE BESI CIFT. 248,30 0,36 % 6.100.960,70 11:17
YATAS YATAS 34,74 0,58 % 11.122.772,30 11:15
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 -1,71 % 10.243.638,26 11:18
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,62 0,26 % 66.869.136,40 11:18
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 35.209.624,73 11:18
YGGYO YENI GIMAT GMYO 127,90 0,39 % 2.079.450,70 11:17
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,86 0,68 % 8.748.239,40 11:18
YKBNK YAPI VE KREDI BANK. 36,46 1,67 % 2.392.182.348,74 11:18
YKSLN YUKSELEN CELIK 5,91 0,17 % 8.633.896,98 11:17
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,36 0,48 % 9.407.836,35 11:18
YYAPI YESIL YAPI 2,10 3,45 % 129.543.014,72 11:18
YYLGD YAYLA GIDA 10,25 1,08 % 17.406.097,95 11:18
ZEDUR ZEDUR ENERJI 8,40 0,24 % 5.072.968,83 11:18
ZOREN ZORLU ENERJI 3,22 1,58 % 46.227.050,32 11:18
ZRGYO ZIRAAT GMYO 22,92 0,70 % 3.165.820,34 11:16

UYGULAMALAR

HESABIM