Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,18 1,08 % 45.837.506,17 12:52
A1YEN A1 YENILENEBILIR ENERJI 30,52 -0,33 % 27.031.562,04 12:53
ACSEL ACIPAYAM SELULOZ 105,40 2,83 % 9.210.645,10 12:53
ADEL ADEL KALEMCILIK 31,38 0,97 % 20.888.090,20 12:53
ADESE ADESE GAYRIMENKUL 1,73 -0,57 % 194.578.104,85 12:53
ADGYO ADRA GMYO 45,46 -1,26 % 9.429.397,72 12:50
AEFES ANADOLU EFES 16,02 1,52 % 729.889.228,77 12:53
AFYON AFYON CIMENTO 13,42 -0,15 % 10.559.292,40 12:53
AGESA AGESA HAYAT EMEKLILIK 210,70 -0,89 % 20.812.614,30 12:52
AGHOL ANADOLU GRUBU HOLDING 29,10 1,39 % 80.851.836,98 12:53
AGROT AGROTECH TEKNOLOJI 7,02 -0,14 % 29.071.748,60 12:53
AGYO ATAKULE GMYO 7,19 0,00 % 1.146.791,34 12:53
AHGAZ AHLATCI DOGALGAZ 25,18 0,08 % 28.077.271,26 12:53
AHSGY AHES GMYO 14,47 3,88 % 25.930.840,27 12:53
AKBNK AKBANK 69,20 -0,14 % 2.990.337.622,75 12:53
AKCNS AKCANSA 143,00 2,51 % 111.355.738,40 12:53
AKENR AKENERJI 10,71 0,28 % 20.542.876,33 12:53
AKFGY AKFEN GMYO 2,72 -0,73 % 12.717.491,09 12:53
AKFIS AKFEN INSAAT 21,42 -1,11 % 39.710.475,14 12:53
AKFYE AKFEN YEN. ENERJI 17,54 -0,45 % 19.021.461,65 12:53
AKGRT AKSIGORTA 6,91 -0,14 % 15.224.672,10 12:53
AKMGY AKMERKEZ GMYO 197,10 0,05 % 1.856.254,60 12:53
AKSA AKSA 10,14 0,00 % 40.651.574,30 12:53
AKSEN AKSA ENERJI 63,35 1,60 % 221.129.996,05 12:53
AKSGY AKIS GMYO 7,48 -0,27 % 10.430.224,05 12:50
AKSUE AKSU ENERJI 16,18 0,68 % 1.751.413,40 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,00 % 1.788.772,46 12:53
ALARK ALARKO HOLDING 95,65 -0,31 % 327.527.500,55 12:53
ALBRK ALBARAKA TURK 8,38 0,00 % 48.973.589,02 12:53
ALCAR ALARKO CARRIER 874,50 0,46 % 3.731.688,50 12:52
ALCTL ALCATEL LUCENT TELETAS 108,10 -1,01 % 26.427.362,00 12:53
ALFAS ALFA SOLAR ENERJI 43,52 -0,18 % 12.738.198,94 12:53
ALGYO ALARKO GMYO 29,52 4,38 % 59.324.766,28 12:52
ALKA ALKIM KAGIT 10,37 5,39 % 234.866.836,79 12:53
ALKIM ALKIM KIMYA 17,39 1,93 % 55.526.761,04 12:53
ALKLC ALTINKILIC GIDA VE SUT 137,70 -1,50 % 73.948.884,40 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,55 0,19 % 610.573.724,36 12:53
ALTNY ALTINAY SAVUNMA 66,20 1,92 % 267.864.782,35 12:53
ALVES ALVES KABLO 24,42 -0,08 % 25.416.510,82 12:53
ANELE ANEL ELEKTRIK 16,38 0,00 % 3.759.612,21 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 -0,26 % 7.994.657,32 12:53
ANHYT ANADOLU HAYAT EMEK. 101,50 -0,68 % 22.639.078,60 12:53
ANSGR ANADOLU SIGORTA 23,74 -0,92 % 38.784.357,82 12:53
ARASE DOGU ARAS ENERJI 62,70 0,48 % 13.586.758,55 12:53
ARCLK ARCELIK 108,80 1,68 % 111.423.367,50 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 38,22 -0,26 % 199.517.426,64 12:53
ARENA ARENA BILGISAYAR 28,92 -0,89 % 10.793.459,32 12:53
ARMGD ARMADA GIDA 50,45 6,12 % 157.073.639,46 12:53
ARSAN ARSAN TEKSTIL 3,36 5,33 % 132.850.665,60 12:53
ARTMS ARTEMIS HALI 42,94 -2,41 % 34.355.162,24 12:53
ARZUM ARZUM EV ALETLERI 2,73 -1,09 % 16.917.263,80 12:52
ASELS ASELSAN 207,10 2,52 % 6.132.858.976,90 12:53
ASGYO ASCE GMYO 10,90 1,21 % 11.334.757,34 12:52
ASTOR ASTOR ENERJI 101,30 -0,69 % 784.334.826,60 12:53
ASUZU ANADOLU ISUZU 55,00 0,55 % 8.150.295,75 12:53
ATAGY ATA GMYO 13,89 0,14 % 672.166,71 12:52
ATAKP ATAKEY PATATES 54,50 2,44 % 21.536.908,75 12:53
ATATP ATP YAZILIM 148,80 -0,60 % 58.474.103,50 12:53
ATEKS AKIN TEKSTIL 74,00 -0,94 % 62.456,00 09:55
ATLAS ATLAS YAT. ORT. 5,76 -0,86 % 1.259.789,56 12:52
ATSYH ATLANTIS YATIRIM HOLDING 72,30 0,00 % 218.346,00 09:55
AVGYO AVRASYA GMYO 10,89 3,62 % 22.453.914,64 12:53
AVHOL AVRUPA YATIRIM HOLDING 39,02 -0,10 % 10.072.557,82 12:53
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,28 % 3.033.011,65 12:49
AVPGY AVRUPAKENT GMYO 54,00 0,09 % 10.469.083,40 12:53
AVTUR AVRASYA PETROL VE TUR. 15,60 1,04 % 2.472.085,08 12:48
AYCES ALTINYUNUS CESME 446,00 8,58 % 64.545.156,00 12:53
AYDEM AYDEM ENERJI 19,76 -1,00 % 31.234.245,23 12:53
AYEN AYEN ENERJI 25,74 0,63 % 4.029.940,78 12:53
AYES AYES CELIK HASIR VE CIT 18,22 0,94 % 66.266,14 09:55
AYGAZ AYGAZ 217,20 1,59 % 32.267.983,70 12:53
AZTEK AZTEK TEKNOLOJI 4,46 -0,45 % 15.268.618,23 12:53
BAGFS BAGFAS 27,74 -0,07 % 7.262.069,20 12:50
BAHKM BAHADIR KIMYA 60,55 -5,91 % 216.488.150,70 12:53
BAKAB BAK AMBALAJ 39,10 1,45 % 4.347.435,74 12:47
BALAT BALATACILAR BALATACILIK 83,05 2,03 % 823.274,65 09:55
BALSU BALSU GIDA 16,71 -0,18 % 36.337.004,11 12:53
BANVT BANVIT 163,10 0,68 % 11.097.133,00 12:53
BARMA BAREM AMBALAJ 32,96 2,04 % 73.301.622,48 12:53
BASCM BASTAS BASKENT CIMENTO 14,46 -0,28 % 98.183,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,94 -0,14 % 5.663.517,08 12:53
BAYRK BAYRAK TABAN SANAYI 25,38 4,53 % 108.203.301,06 12:53
BEGYO BATI EGE GMYO 5,15 1,38 % 42.815.940,29 12:53
BERA BERA HOLDING 17,15 0,41 % 43.356.556,64 12:53
BESLR BESLER GIDA 12,78 -0,70 % 10.250.511,26 12:53
BEYAZ BEYAZ FILO 28,62 -0,28 % 15.311.547,08 12:53
BFREN BOSCH FREN SISTEMLERI 161,20 0,50 % 10.554.363,80 12:53
BIENY BIEN YAPI URUNLERI 28,54 1,93 % 133.787.812,86 12:53
BIGCH BUYUK SEFLER BIGCHEFS 68,60 -5,70 % 84.287.989,80 12:53
BIGEN BIRLESIM GRUP ENERJI 9,23 0,22 % 24.094.647,45 12:53
BIGTK BIG MEDYA TEKNOLOJI 323,50 -0,15 % 15.424.767,75 12:51
BIMAS BIM MAGAZALAR 535,00 1,71 % 2.124.154.869,00 12:53
BINBN BIN ULASIM TEKNOLOJILERI 190,40 0,47 % 63.558.120,80 12:53
BINHO 1000 YATIRIMLAR HOL. 10,00 -0,79 % 102.413.669,47 12:53
BIOEN BIOTREND CEVRE VE ENERJI 20,66 -0,19 % 13.799.866,96 12:53
BIZIM BIZIM MAGAZALARI 27,46 0,07 % 1.315.832,62 12:49
BJKAS BESIKTAS FUTBOL YAT. 1,77 2,31 % 49.907.659,95 12:53
BLCYT BILICI YATIRIM 33,02 -0,84 % 30.205.815,86 12:51
BLUME BLUME METAL KIMYA 44,52 0,04 % 69.662.660,48 12:53
BMSCH BMS CELIK HASIR 24,16 -0,66 % 25.305.414,08 12:53
BMSTL BMS BIRLESIK METAL 99,50 -1,49 % 68.658.712,70 12:53
BNTAS BANTAS AMBALAJ 6,97 1,60 % 66.394.904,44 12:53
BOBET BOGAZICI BETON SANAYI 19,08 0,32 % 9.443.032,16 12:53
BORLS BORLEASE OTOMOTIV 6,69 9,85 % 242.637.963,93 12:53
BORSK BOR SEKER 6,19 2,65 % 140.118.322,51 12:53
BOSSA BOSSA 6,78 0,44 % 4.914.032,15 12:53
BRISA BRISA 82,80 0,91 % 7.316.311,80 12:53
BRKO BIRKO MENSUCAT 8,00 0,00 % 364.688,00 09:55
BRKSN BERKOSAN YALITIM 7,54 -0,13 % 2.272.121,58 12:51
BRKVY BIRIKIM VARLIK YONETIM 100,00 6,10 % 158.650.900,75 12:53
BRLSM BIRLESIM MUHENDISLIK 13,98 0,79 % 10.795.124,55 12:53
BRMEN BIRLIK MENSUCAT 18,50 -4,39 % 18.500,00 09:55
BRSAN BORUSAN BORU SANAYI 495,00 -0,75 % 191.901.781,00 12:53
BRYAT BORUSAN YAT. PAZ. 2.265,00 -0,53 % 48.781.096,00 12:53
BSOKE BATISOKE CIMENTO 15,91 -0,25 % 52.305.477,78 12:53
BTCIM BATI CIMENTO 3,73 -0,53 % 85.951.353,19 12:53
BUCIM BURSA CIMENTO 6,72 -0,44 % 17.532.433,87 12:53
BULGS BULLS GSYO 45,60 2,38 % 510.983.827,98 12:53
BURCE BURCELIK 47,04 2,84 % 2.233.224,00 09:55
BURVA BURCELIK VANA 381,50 9,94 % 14.058.987,50 12:50
BVSAN BULBULOGLU VINC 103,50 0,58 % 23.504.927,20 12:53
BYDNR BAYDONER RESTORANLARI 25,96 1,41 % 5.467.846,10 12:52
CANTE CAN2 TERMIK 2,19 0,46 % 505.445.027,45 12:53
CASA CASA EMTIA PETROL 98,05 -1,90 % 211.101,65 09:55
CATES CATES ELEKTRIK 35,36 1,90 % 9.061.397,20 12:53
CCOLA COCA COLA ICECEK 55,80 4,30 % 539.436.525,70 12:53
CELHA CELIK HALAT 9,78 -0,81 % 26.323.304,96 12:53
CEMAS CEMAS DOKUM 4,88 -5,79 % 258.210.884,23 12:53
CEMTS CEMTAS 12,02 2,39 % 44.321.478,88 12:53
CEMZY CEM ZEYTIN 43,00 -1,65 % 41.288.165,68 12:50
CEOEM CEO EVENT MEDYA 26,48 3,60 % 39.329.954,36 12:53
CGCAM CAGDAS CAM 33,68 0,78 % 55.764.740,08 12:53
CIMSA CIMSA 48,28 0,79 % 128.913.471,44 12:53
CLEBI CELEBI 1.610,00 1,13 % 54.505.820,00 12:53
CMBTN CIMBETON 2.058,00 -0,39 % 11.780.447,00 12:53
CMENT CIMENTAS 327,00 -0,91 % 42.183,00 09:55
CONSE CONSUS ENERJI 3,13 0,64 % 8.107.367,35 12:53
COSMO COSMOS YAT. HOLDING 185,00 0,71 % 5.386.598,50 12:53
CRDFA CREDITWEST FAKTORING 55,10 -0,99 % 24.217.032,55 12:53
CRFSA CARREFOURSA 121,70 8,27 % 97.469.155,20 12:53
CUSAN CUHADAROGLU METAL 22,34 0,63 % 5.303.903,76 12:51
CVKMD CVK MADEN 20,64 6,89 % 528.951.801,90 12:53
CWENE CW ENERJI 28,42 -2,94 % 1.084.660.114,76 12:53
DAGI DAGI GIYIM 8,47 -1,40 % 18.005.925,78 12:52
DAPGM DAP GAYRIMENKUL 12,95 0,00 % 298.116.267,72 12:53
DARDL DARDANEL 2,31 0,43 % 22.355.947,75 12:53
DCTTR DCT TRADING DIS TICARET 25,78 0,70 % 18.603.275,78 12:53
DENGE DENGE HOLDING 3,68 0,55 % 38.703.282,70 12:53
DERHL DERLUKS YATIRIM HOLDING 14,11 1,88 % 74.351.157,88 12:53
DERIM DERIMOD 35,44 0,00 % 3.654.486,06 12:53
DESA DESA DERI 11,33 -0,96 % 7.293.690,00 12:52
DESPC DESPEC BILGISAYAR 47,66 0,34 % 4.605.058,56 12:49
DEVA DEVA HOLDING 61,35 0,08 % 7.421.231,40 12:53
DGATE DATAGATE BILGISAYAR 66,10 -0,30 % 5.335.897,30 12:53
DGGYO DOGUS GMYO 33,48 -2,90 % 3.778.588,84 12:52
DGNMO DOGANLAR MOBILYA 5,40 -0,55 % 3.954.654,56 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,33 % 215.743,20 09:55
DITAS DITAS DOGAN 40,38 0,55 % 9.080.270,04 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 % 23.005.502,50 12:53
DMRGD DMR UNLU MAMULLER 24,92 -0,48 % 11.387.127,60 12:53
DMSAS DEMISAS DOKUM 11,40 0,18 % 6.638.031,63 12:51
DNISI DINAMIK ISI MAKINA YALITIM 20,90 0,87 % 8.750.682,52 12:53
DOAS DOGUS OTOMOTIV 188,50 0,43 % 122.728.424,20 12:53
DOCO DO-CO 9.577,50 -0,98 % 19.423.462,50 12:51
DOFER DOFER YAPI MALZEMELERI 54,35 0,65 % 27.985.378,35 12:51
DOFRB DOF ROBOTIK 77,80 0,06 % 189.174.852,50 12:53
DOGUB DOGUSAN 57,50 7,78 % 123.150.155,60 12:53
DOHOL DOGAN HOLDING 17,75 -1,77 % 180.268.623,69 12:53
DOKTA DOKTAS DOKUMCULUK 22,38 1,27 % 1.778.349,66 12:53
DSTKF DESTEK FINANS FAKTORING 554,50 -0,54 % 435.083.369,00 12:53
DUNYH DUNYA HOLDING 118,90 4,30 % 25.492.274,20 12:53
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 11.272.861,26 12:53
DURKN DURUKAN SEKERLEME 14,63 0,07 % 5.177.505,75 12:53
DYOBY DYO BOYA 13,27 -0,08 % 4.170.956,03 12:52
DZGYO DENIZ GMYO 8,35 5,83 % 121.847.925,48 12:53
EBEBK EBEBEK MAGAZACILIK 57,65 0,44 % 10.858.577,45 12:53
ECILC ECZACIBASI ILAC 89,20 0,11 % 80.619.440,70 12:53
ECOGR ECOGREEN ENERJI 21,14 -1,67 % 151.223.293,48 12:53
ECZYT ECZACIBASI YATIRIM 330,75 0,38 % 31.075.625,00 12:53
EDATA E-DATA TEKNOLOJI 5,58 -0,36 % 21.650.292,07 12:53
EDIP EDIP GAYRIMENKUL 34,88 -0,29 % 7.184.951,42 12:52
EFOR EFOR YATIRIM 30,92 -0,32 % 100.229.369,00 12:53
EGEEN EGE ENDUSTRI 7.635,00 4,16 % 98.128.280,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 24,10 -0,33 % 6.840.175,32 12:50
EGEPO NASMED EGEPOL 7,14 -0,56 % 10.162.991,44 12:53
EGGUB EGE GUBRE 98,55 1,18 % 25.379.519,40 12:53
EGPRO EGE PROFIL 25,60 1,19 % 5.561.517,38 12:53
EGSER EGE SERAMIK 3,10 0,00 % 2.834.991,50 12:50
EKGYO EMLAK KONUT GMYO 20,66 -0,67 % 2.087.640.944,64 12:53
EKIZ EKIZ KIMYA 105,50 -2,13 % 513.468,50 09:55
EKOS EKOS TEKNOLOJI 27,80 2,58 % 100.561.408,26 12:53
EKSUN EKSUN GIDA 5,63 0,18 % 2.730.398,70 12:50
ELITE ELITE NATUREL ORGANIK GIDA 31,34 -1,14 % 16.766.064,00 12:53
EMKEL EMEK ELEKTRIK 73,35 0,96 % 328.183.199,60 12:53
EMNIS EMINIS AMBALAJ 169,00 0,00 % 106.977,00 09:55
ENDAE ENDA ENERJI HOLDING 14,40 1,41 % 14.872.278,98 12:52
ENERY ENERYA ENERJI 10,41 0,10 % 49.205.008,75 12:53
ENJSA ENERJISA ENERJI 85,00 0,41 % 67.762.789,05 12:53
ENKAI ENKA INSAAT 81,00 -0,67 % 201.593.258,90 12:53
ENSRI ENSARI SINAI YATIRIMLAR 14,80 -9,98 % 306.395.929,67 12:53
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,48 % 28.092.175,97 12:53
EPLAS EGEPLAST 5,19 0,58 % 2.305.275,03 12:51
ERBOS ERBOSAN 183,70 0,27 % 2.709.539,90 12:52
ERCB ERCIYAS CELIK BORU 73,80 1,10 % 131.876.158,45 12:53
EREGL EREGLI DEMIR CELIK 24,40 0,66 % 1.932.538.213,96 12:53
ERSU ERSU GIDA 17,85 -0,06 % 1.734.893,17 12:51
ESCAR ESCAR FILO 21,02 0,86 % 75.250.372,08 12:53
ESCOM ESCORT TEKNOLOJI 3,04 -0,33 % 13.491.825,24 12:53
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 928.531.390,05 12:53
ETILR ETILER GIDA 3,80 1,60 % 10.819.758,04 12:53
ETYAT EURO TREND YAT. ORT. 26,32 -0,60 % 3.885.436,72 12:46
EUHOL EURO YATIRIM HOLDING 12,40 0,00 % 841.439,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,14 1,14 % 2.519.306,91 12:53
EUPWR EUROPOWER ENERJI 31,32 -1,39 % 78.805.624,84 12:53
EUREN EUROPEN ENDUSTRI 6,33 0,16 % 77.942.360,24 12:53
EUYO EURO YAT. ORT. 12,90 0,78 % 433.696,98 12:47
EYGYO EYG GMYO 3,70 -1,07 % 12.099.266,05 12:53
FADE FADE GIDA 13,61 -0,29 % 3.596.875,75 12:53
FENER FENERBAHCE FUTBOL 9,94 0,20 % 103.971.171,82 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 0,44 % 1.947.854,91 12:53
FMIZP F-M IZMIT PISTON 340,00 1,64 % 10.312.316,00 12:52
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 % 19.427.147,49 12:53
FORMT FORMET METAL VE CAM 3,57 0,56 % 68.764.775,76 12:52
FORTE FORTE BILGI ILETISIM 81,15 0,74 % 36.115.424,35 12:53
FRIGO FRIGO PAK GIDA 10,04 0,00 % 31.806.571,69 12:53
FROTO FORD OTOSAN 91,20 -0,16 % 570.061.937,30 12:53
FZLGY FUZUL GMYO 12,71 1,19 % 39.786.329,57 12:53
GARAN GARANTI BANKASI 139,90 -0,50 % 1.723.802.091,50 12:53
GARFA GARANTI FAKTORING 25,68 1,66 % 5.357.461,72 12:53
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 9.851.991,84 12:51
GEDZA GEDIZ AMBALAJ 26,22 0,31 % 3.894.697,40 12:42
GENIL GEN ILAC 198,30 0,41 % 23.333.674,20 12:53
GENTS GENTAS 10,65 0,47 % 22.131.248,40 12:53
GEREL GERSAN ELEKTRIK 19,31 0,26 % 31.203.251,19 12:53
GESAN GIRISIM ELEKTRIK SANAYI 44,40 -0,54 % 46.068.911,24 12:53
GIPTA GIPTA OFIS KIRTASIYE 65,60 9,97 % 259.675.449,95 12:53
GLBMD GLOBAL MEN. DEG. 12,25 -4,30 % 5.478.857,88 12:51
GLCVY GELECEK VARLIK YONETIMI 81,70 2,57 % 30.445.748,35 12:53
GLRMK GULERMAK AGIR SANAYI 169,80 -0,41 % 50.411.928,60 12:53
GLRYH GULER YAT. HOLDING 4,18 1,95 % 27.342.582,26 12:52
GLYHO GLOBAL YAT. HOLDING 12,74 -0,78 % 32.260.600,06 12:53
GMTAS GIMAT MAGAZACILIK 44,90 -0,40 % 26.671.936,70 12:53
GOKNR GOKNUR GIDA 20,78 0,10 % 14.959.665,50 12:53
GOLTS GOLTAS CIMENTO 317,75 0,32 % 10.784.140,00 12:53
GOODY GOOD-YEAR 15,19 1,13 % 24.329.950,93 12:53
GOZDE GOZDE GIRISIM 21,96 1,29 % 8.072.354,46 12:53
GRNYO GARANTI YAT. ORT. 14,17 -1,32 % 2.465.983,45 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 333,50 -2,98 % 79.517.084,50 12:53
GRTHO GRAINTURK HOLDING 279,25 -0,45 % 51.862.639,50 12:53
GSDDE GSD DENIZCILIK 9,90 1,02 % 4.922.348,72 12:52
GSDHO GSD HOLDING 4,78 -0,21 % 17.427.067,97 12:52
GSRAY GALATASARAY SPORTIF 1,29 -0,77 % 173.016.414,00 12:53
GUBRF GUBRE FABRIK. 327,75 0,38 % 179.814.628,25 12:53
GUNDG GUNDOGDU GIDA 183,30 2,52 % 45.119.336,10 12:53
GWIND GALATA WIND ENERJI 23,60 0,85 % 40.639.215,60 12:53
GZNMI GEZINOMI SEYAHAT 117,00 4,93 % 360.508.563,80 12:53
HALKB T. HALK BANKASI 36,60 -2,45 % 1.289.715.748,46 12:53
HATEK HATAY TEKSTIL 18,28 -1,46 % 26.492.507,59 12:52
HATSN HATSAN GEMI 40,92 0,20 % 10.546.134,10 12:53
HDFGS HEDEF GIRISIM 2,89 -0,34 % 85.997.380,35 12:53
HEDEF HEDEF HOLDING 54,65 -0,46 % 86.328.785,05 12:53
HEKTS HEKTAS 3,23 -0,31 % 71.343.054,43 12:53
HKTM HIDROPAR HAREKET KONTROL 12,20 -0,16 % 16.158.813,18 12:53
HLGYO HALK GMYO 3,91 -0,26 % 50.629.973,44 12:52
HOROZ HOROZ LOJISTIK 62,25 0,73 % 29.293.217,25 12:52
HRKET HAREKET PROJE TASIMACILIGI 68,50 0,37 % 14.651.013,60 12:53
HTTBT HITIT BILGISAYAR 45,60 0,93 % 17.020.091,78 12:53
HUBVC HUB GIRISIM 2,87 9,96 % 22.409.122,51 12:52
HUNER HUN YENILENEBILIR ENERJI 3,41 0,89 % 21.889.015,82 12:53
HURGZ HURRIYET GZT. 6,05 0,00 % 7.072.435,06 12:52
ICBCT ICBC TURKEY BANK 13,73 -1,15 % 8.036.606,06 12:53
ICUGS ICU GIRISIM 2,81 0,72 % 31.223.060,76 12:53
IDGYO IDEALIST GMYO 3,03 -1,30 % 1.375.773,83 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 60,35 0,67 % 556.256.224,95 12:53
IHAAS IHLAS HABER AJANSI 39,34 -1,55 % 3.119.606,02 12:53
IHEVA IHLAS EV ALETLERI 2,25 0,00 % 1.726.835,59 12:50
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 31.889.009,39 12:53
IHLAS IHLAS HOLDING 2,63 0,00 % 115.115.623,60 12:53
IHLGM IHLAS GAYRIMENKUL 2,24 1,82 % 24.842.955,89 12:53
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 6.424.367,32 12:53
IMASM IMAS MAKINA 4,95 -0,80 % 186.369.160,62 12:53
INDES INDEKS BILGISAYAR 7,20 0,56 % 15.825.478,37 12:53
INFO INFO YATIRIM 3,84 1,59 % 44.746.971,33 12:53
INGRM INGRAM BILISIM 423,00 0,83 % 11.308.479,75 12:52
INTEK INNOSA TEKNOLOJI 265,00 1,53 % 527.615,00 09:55
INTEM INTEMA 282,50 -0,09 % 8.208.542,50 12:49
INVEO INVEO YATIRIM HOLDING 9,48 -0,21 % 22.955.045,14 12:52
INVES INVESTCO HOLDING 283,50 -2,49 % 57.782.347,75 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 % 142.862,30 09:55
ISBTR IS BANKASI (B) 488.030,00 0,00 % 488.030,00 09:55
ISCTR IS BANKASI (C) 14,23 -0,70 % 2.428.546.012,25 12:53
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,22 % 34.659.432,06 12:52
ISFIN IS FIN.KIR. 19,07 0,16 % 13.613.370,28 12:53
ISGSY IS GIRISIM 73,30 0,89 % 27.748.188,00 12:53
ISGYO IS GMYO 20,28 0,90 % 19.993.249,34 12:53
ISKPL ISIK PLASTIK 11,63 -0,85 % 46.596.351,23 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,00 0,00 % 67.306.188,42 12:53
ISSEN ISBIR SENTETIK DOKUMA 7,67 -0,39 % 2.301.784,03 12:51
ISYAT IS YAT. ORT. 9,42 5,61 % 115.180.235,69 12:53
IZENR IZDEMIR ENERJI 10,34 -0,77 % 124.647.823,07 12:53
IZFAS IZMIR FIRCA 42,56 1,38 % 98.374.477,08 12:53
IZFASR IZMIR FIRCA - RHKP 41,70 3,32 % 13.536.920,98 12:50
IZINV IZ YATIRIM HOLDING 68,50 -1,93 % 7.489.814,10 12:49
IZMDC IZMIR DEMIR CELIK 7,10 0,00 % 31.517.388,27 12:52
JANTS JANTSA JANT SANAYI 19,43 0,21 % 16.277.968,22 12:53
KAPLM KAPLAMIN 299,75 -0,83 % 28.603.690,50 12:52
KAREL KAREL ELEKTRONIK 9,13 -0,11 % 11.552.881,36 12:53
KARSN KARSAN OTOMOTIV 9,55 0,42 % 18.305.976,99 12:53
KARTN KARTONSAN 83,30 0,12 % 3.683.038,40 12:51
KATMR KATMERCILER EKIPMAN 3,17 1,28 % 304.132.789,78 12:53
KAYSE KAYSERI SEKER FABRIKASI 17,70 0,11 % 15.563.344,39 12:53
KBORU KUZEY BORU 15,85 3,46 % 140.881.973,09 12:53
KCAER KOCAER CELIK 10,74 1,70 % 87.967.538,09 12:53
KCHOL KOC HOLDING 174,50 0,87 % 2.257.416.187,70 12:53
KENT KENT GIDA 728,00 0,07 % 168.896,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 2,39 % 77.789,00 09:55
KFEIN KAFEIN YAZILIM 9,15 0,55 % 16.127.342,56 12:53
KGYO KORAY GMYO 4,94 -1,59 % 14.822.979,48 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 13,67 0,37 % 2.904.350,09 12:53
KLGYO KILER GMYO 6,55 0,31 % 21.609.552,62 12:53
KLKIM KALEKIM KIMYEVI MADDELER 31,50 2,01 % 55.894.942,90 12:53
KLMSN KLIMASAN KLIMA 30,36 0,20 % 3.065.472,78 12:53
KLNMA T. KALKINMA BANK. 11,00 -3,42 % 299.178,00 09:55
KLRHO KILER HOLDING 206,60 3,04 % 198.443.134,00 12:52
KLSER KALESERAMIK 28,08 0,29 % 12.635.065,26 12:53
KLSYN KOLEKSIYON MOBILYA 5,59 2,76 % 11.786.879,69 12:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 5,79 % 204.280.758,50 12:53
KMPUR KIMTEKS POLIURETAN 16,70 -0,60 % 14.771.504,59 12:52
KNFRT KONFRUT TARIM 11,50 -0,61 % 10.215.985,75 12:51
KOCMT KOC METALURJI 3,02 1,00 % 59.833.207,96 12:53
KONKA KONYA KAGIT 14,39 -0,69 % 8.537.144,47 12:53
KONTR KONTROLMATIK TEKNOLOJI 14,01 -2,10 % 949.411.188,79 12:53
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,01 -2,18 % 83.079.637,39 12:53
KONYA KONYA CIMENTO 4.805,00 1,64 % 31.484.447,50 12:53
KOPOL KOZA POLYESTER 5,75 2,50 % 54.732.202,55 12:53
KORDS KORDSA TEKNIK TEKSTIL 50,90 0,59 % 8.178.383,10 12:53
KOTON KOTON MAGAZACILIK 15,61 3,45 % 50.130.356,07 12:53
KRDMA KARDEMIR (A) 26,04 1,24 % 34.218.196,74 12:53
KRDMB KARDEMIR (B) 23,78 1,45 % 6.370.978,72 12:52
KRDMD KARDEMIR (D) 26,60 2,23 % 712.264.418,78 12:53
KRGYO KORFEZ GMYO 3,06 0,33 % 12.766.896,73 12:52
KRONT KRON TEKNOLOJI 13,41 -1,18 % 5.174.218,06 12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 3,76 % 38.266.897,17 12:53
KRSTL KRISTAL KOLA 10,49 0,58 % 34.211.829,93 12:53
KRTEK KARSU TEKSTIL 26,56 -0,30 % 8.491.439,46 12:53
KRVGD KERVAN GIDA 2,60 -0,76 % 19.619.842,59 12:53
KSTUR KUSTUR KUSADASI TURIZM 2.965,00 0,08 % 157.145,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,79 -1,39 % 285.181.158,62 12:53
KTSKR KUTAHYA SEKER FABRIKASI 77,90 -1,70 % 26.686.959,10 12:52
KUTPO KUTAHYA PORSELEN 97,05 0,52 % 9.389.294,35 12:53
KUVVA KUVVA GIDA 151,60 1,74 % 1.123.659,20 09:55
KUYAS KUYAS YATIRIM 50,45 5,19 % 727.177.974,58 12:53
KZBGY KIZILBUK GYO 11,35 -0,09 % 34.202.674,69 12:53
KZGYO KUZUGRUP GMYO 23,84 0,25 % 6.814.419,18 12:53
LIDER LDR TURIZM 56,45 -0,35 % 137.923.138,85 12:53
LIDFA LIDER FAKTORING 4,43 -0,45 % 15.280.949,35 12:51
LILAK LILA KAGIT 26,34 1,78 % 33.457.549,34 12:53
LINK LINK BILGISAYAR 251,25 0,50 % 274.748.079,50 12:53
LKMNH LOKMAN HEKIM SAGLIK 15,88 -0,13 % 16.783.195,87 12:53
LMKDC LIMAK DOGU ANADOLU 28,38 0,42 % 28.910.065,86 12:53
LOGO LOGO YAZILIM 162,70 -1,39 % 22.737.462,70 12:53
LRSHO LORAS HOLDING 5,52 1,28 % 123.461.068,46 12:53
LUKSK LUKS KADIFE 107,80 0,28 % 2.446.121,20 12:53
LYDHO LYDIA HOLDING 180,20 0,61 % 48.774.799,20 12:53
LYDYE LYDIA YESIL ENERJI 13.767,50 0,38 % 23.713.247,50 12:52
MAALT MARMARIS ALTINYUNUS 1.031,00 9,97 % 95.211.904,50 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 46,86 -0,04 % 11.182.925,36 12:52
MAGEN MARGUN ENERJI 35,88 -0,33 % 144.347.506,72 12:53
MAKIM MAKIM MAKINE 17,24 0,70 % 5.954.193,74 12:51
MAKTK MAKINA TAKIM 13,83 -1,14 % 21.036.254,78 12:53
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 21.737.842,56 12:53
MARBL TUREKS TURUNC MADENCILIK 13,02 1,64 % 8.201.307,70 12:53
MARKA MARKA YATIRIM HOLDING 39,72 -0,85 % 5.790.863,90 12:53
MARMR MARMARA HOLDING 1,97 0,00 % 63.330.715,78 12:53
MARTI MARTI OTEL 2,84 1,07 % 15.957.653,31 12:53
MAVI MAVI GIYIM 37,40 1,14 % 219.133.067,48 12:53
MEDTR MEDITERA TIBBI MALZEME 28,40 0,00 % 4.547.981,00 12:53
MEGAP MEGA POLIETILEN 3,47 -0,57 % 110.127,39 09:55
MEGMT MEGA METAL 55,70 7,43 % 929.633.573,25 12:53
MEKAG MEKA GLOBAL MAKINE 3,93 1,29 % 9.914.273,30 12:52
MEPET METRO PETROL VE TESISLERI 15,90 4,95 % 5.725.819,73 12:52
MERCN MERCAN KIMYA 19,29 5,18 % 162.891.035,68 12:53
MERIT MERIT TURIZM 17,55 -2,72 % 36.009.257,07 12:53
MERKO MERKO GIDA 12,72 0,24 % 9.828.337,99 12:52
METRO METRO HOLDING 5,75 0,70 % 60.736.306,23 12:53
MGROS MIGROS TICARET 524,50 0,87 % 574.726.664,50 12:53
MHRGY MHR GMYO 3,53 0,57 % 5.893.097,76 12:53
MIATK MIA TEKNOLOJI 38,72 0,89 % 288.689.284,70 12:53
MMCAS MMC SAN. VE TIC. YAT. 140,00 -3,31 % 937.720,00 09:55
MNDRS MENDERES TEKSTIL 14,11 -0,63 % 12.507.583,97 12:53
MNDTR MONDI TURKEY 7,44 2,34 % 20.025.508,66 12:53
MOBTL MOBILTEL ILETISIM 8,20 1,23 % 19.826.718,69 12:53
MOGAN MOGAN ENERJI 8,33 0,00 % 10.231.366,40 12:53
MOPAS MOPAS MARKETCILIK 34,54 7,87 % 197.809.511,74 12:53
MPARK MLP SAGLIK 348,75 1,97 % 141.570.138,25 12:53
MRGYO MARTI GMYO 2,64 -0,38 % 30.031.817,28 12:51
MRSHL MARSHALL 1.590,00 -0,06 % 8.983.278,00 12:53
MSGYO MISTRAL GMYO 5,29 1,93 % 11.794.395,75 12:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 0,57 % 14.782.492,34 12:53
MTRYO METRO YAT. ORT. 8,31 0,24 % 1.454.901,36 12:41
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,47 % 742.273,65 12:51
NATEN NATUREL ENERJI 8,42 -0,71 % 28.247.066,96 12:53
NETAS NETAS TELEKOM. 62,50 0,73 % 7.185.497,35 12:52
NIBAS NIGBAS NIGDE BETON 22,40 -0,53 % 21.584.308,32 12:53
NTGAZ NATURELGAZ 10,37 1,67 % 24.217.935,95 12:52
NTHOL NET HOLDING 47,98 -0,66 % 6.891.370,66 12:53
NUGYO NUROL GMYO 9,17 1,33 % 22.836.721,97 12:53
NUHCM NUH CIMENTO 230,40 0,44 % 5.767.624,90 12:51
OBAMS OBA MAKARNACILIK 7,49 -2,47 % 108.270.144,27 12:53
OBASE OBASE BILGISAYAR 34,04 0,18 % 4.559.657,86 12:52
ODAS ODAS ELEKTRIK 5,45 -0,18 % 48.208.605,82 12:53
ODINE ODINE TEKNOLOJI 277,50 1,00 % 47.103.121,75 12:53
OFSYM OFIS YEM GIDA 59,40 -0,59 % 17.727.093,85 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,75 2,76 % 173.871.908,75 12:53
ONRYT ONUR TEKNOLOJI 64,10 1,34 % 32.445.738,60 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,51 % 5.974.304,93 12:52
ORGE ORGE ENERJI ELEKTRIK 67,70 0,97 % 19.743.132,75 12:52
ORMA ORMA ORMAN MAHSULLERI 164,90 2,74 % 162.096,70 09:55
OSMEN OSMANLI MENKUL 8,62 0,12 % 10.388.114,76 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 2,70 % 27.797.356,26 12:53
OTKAR OTOKAR 520,50 0,10 % 60.671.579,50 12:53
OTTO OTTO HOLDING 467,00 2,19 % 22.533.638,50 12:51
OYAKC OYAK CIMENTO 25,32 0,72 % 201.555.394,64 12:53
OYAYO OYAK YAT. ORT. 57,20 -2,39 % 4.580.531,20 12:52
OYLUM OYLUM SINAI YATIRIMLAR 10,50 3,55 % 13.959.631,02 12:52
OYYAT OYAK YATIRIM MENKUL 43,58 0,65 % 4.223.602,74 12:52
OZATD OZATA DENIZCILIK 170,20 -0,76 % 5.789.951,80 12:52
OZGYO OZDERICI GMYO 3,25 -0,61 % 38.145.042,75 12:50
OZKGY OZAK GMYO 14,91 0,13 % 8.758.000,70 12:53
OZRDN OZERDEN AMBALAJ 14,73 -1,47 % 1.231.312,00 12:50
OZSUB OZSU BALIK 19,15 -0,42 % 6.261.153,03 12:52
OZYSR OZYASAR TEL 43,12 -1,91 % 14.984.294,98 12:53
PAGYO PANORA GMYO 84,90 1,19 % 5.644.539,95 12:53
PAHOL PASIFIK HOLDING 1,67 1,83 % 1.962.542.949,86 12:53
PAMEL PAMEL ELEKTRIK 87,20 2,65 % 9.594.519,10 12:53
PAPIL PAPILON SAVUNMA 15,63 -0,06 % 66.886.030,11 12:53
PARSN PARSAN 86,10 0,47 % 7.551.517,50 12:53
PASEU PASIFIK EURASIA LOJISTIK 146,40 1,67 % 223.890.430,20 12:53
PATEK PASIFIK TEKNOLOJI 26,64 0,91 % 492.252.185,96 12:53
PCILT PC ILETISIM MEDYA 23,78 -0,42 % 8.197.818,42 12:53
PEKGY PEKER GMYO 11,11 -0,18 % 1.014.369.309,02 12:53
PENGD PENGUEN GIDA 8,36 0,48 % 6.855.685,67 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 0,58 % 13.084.634,47 12:53
PETKM PETKIM 17,37 -0,23 % 216.680.504,80 12:53
PETUN PINAR ET VE UN 11,46 0,70 % 6.742.163,54 12:53
PGSUS PEGASUS 204,10 0,69 % 1.733.723.780,00 12:53
PINSU PINAR SU 13,01 -0,38 % 21.995.161,51 12:53
PKART PLASTIKKART 72,20 1,33 % 3.536.625,45 12:53
PKENT PETROKENT TURIZM 209,00 2,96 % 116.061.389,20 12:53
PLTUR PLATFORM TURIZM 22,44 -0,62 % 57.872.939,56 12:53
PNLSN PANELSAN CATI CEPHE 39,00 0,10 % 3.421.823,86 12:53
PNSUT PINAR SUT 11,85 1,98 % 7.551.414,58 12:53
POLHO POLISAN HOLDING 18,35 0,16 % 37.718.390,21 12:53
POLTK POLITEKNIK METAL 8.297,50 -0,03 % 9.627.342,50 12:53
PRDGS PARDUS GIRISIM 6,30 1,45 % 5.848.521,08 12:53
PRKAB TURK PRYSMIAN KABLO 32,74 0,43 % 7.150.491,72 12:53
PRKME PARK ELEK.MADENCILIK 17,20 0,64 % 10.656.894,71 12:53
PRZMA PRIZMA PRESS MATBAACILIK 11,98 -0,91 % 1.558.901,93 12:52
PSDTC PERGAMON DIS TICARET 145,00 0,14 % 3.165.593,50 12:53
PSGYO PASIFIK GMYO 2,69 1,13 % 163.401.346,32 12:53
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 304.209,00 09:55
QNBTR QNB BANK 474,50 -0,89 % 296.088,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 3,00 % 779.534.445,61 12:53
RALYH RAL YATIRIM HOLDING 219,10 0,87 % 79.319.061,60 12:53
RAYSG RAY SIGORTA 235,60 -0,63 % 16.605.017,40 12:53
REEDR REEDER TEKNOLOJI 7,36 0,14 % 104.877.763,29 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -1,00 % 64.049.307,80 12:53
RNPOL RAINBOW POLIKARBONAT 48,10 0,71 % 4.340.315,94 12:48
RODRG RODRIGO TEKSTIL 21,90 -1,17 % 5.233.970,14 12:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -0,53 % 50.399.248,98 12:53
RUBNS RUBENIS TEKSTIL 19,68 0,61 % 2.046.583,86 12:52
RUZYE RUZY MADENCILIK VE ENERJI 13,30 2,47 % 60.465.335,69 12:53
RYGYO REYSAS GMYO 21,66 -0,18 % 9.201.665,52 12:53
RYSAS REYSAS LOJISTIK 13,96 -0,50 % 46.440.948,59 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 -0,16 % 51.478.547,54 12:53
SAHOL SABANCI HOLDING 86,40 -0,06 % 810.782.377,85 12:53
SAMAT SARAY MATBAACILIK 6,28 2,61 % 7.355.416,06 12:52
SANEL SANEL MUHENDISLIK 38,74 -3,87 % 11.614.070,96 12:53
SANFM SANIFOAM ENDUSTRI 6,36 -0,93 % 11.757.373,76 12:53
SANKO SANKO PAZARLAMA 21,14 0,48 % 6.498.164,88 12:52
SARKY SARKUYSAN 16,21 0,12 % 12.638.042,09 12:53
SASA SASA POLYESTER 2,92 0,00 % 796.661.050,16 12:53
SAYAS SAY YENILENEBILIR ENERJI 42,20 0,14 % 8.576.737,42 12:53
SDTTR SDT UZAY VE SAVUNMA 185,60 -1,01 % 72.762.667,00 12:53
SEGMN SEGMEN KARDESLER GIDA 18,37 0,11 % 8.058.562,49 12:53
SEGYO SEKER GMYO 5,59 0,18 % 22.901.205,15 12:52
SEKFK SEKER FIN. KIR. 8,50 0,71 % 1.821.845,92 12:43
SEKUR SEKURO PLASTIK 4,07 -1,21 % 2.504.417,06 12:53
SELEC SELCUK ECZA DEPOSU 69,95 0,14 % 10.367.706,35 12:53
SELVA SELVA GIDA 2,57 9,83 % 20.323.161,65 12:53
SERNT SERANIT GRANIT SERAMIK 8,36 1,58 % 35.127.668,65 12:52
SEYKM SEYITLER KIMYA 6,20 5,62 % 21.705.249,16 12:53
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 4.370.065,17 12:53
SISE SISE CAM 41,74 0,10 % 1.086.212.607,68 12:53
SKBNK SEKERBANK 7,76 -0,51 % 74.398.751,65 12:53
SKTAS SOKTAS 4,28 1,90 % 18.438.970,13 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 0,00 % 2.088.840,00 09:55
SKYMD SEKER YATIRIM 12,19 0,16 % 8.446.168,64 12:51
SMART SMARTIKS YAZILIM 23,42 -0,59 % 13.919.164,68 12:53
SMRTG SMART GUNES ENERJISI TEK. 29,58 0,34 % 166.608.707,12 12:53
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 210.998.691,00 12:53
SNGYO SINPAS GMYO 4,71 -0,63 % 50.770.774,28 12:53
SNICA SANICA ISI SANAYI 4,07 0,49 % 15.671.627,02 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 0,00 % 296.667,00 09:55
SNPAM SONMEZ PAMUKLU 21,52 0,00 % 178.443,84 09:55
SODSN SODAS SODYUM SANAYII 106,10 1,53 % 155.330,40 09:55
SOKE SOKE DEGIRMENCILIK 10,76 0,37 % 3.711.898,76 12:53
SOKM SOK MARKETLER TICARET 49,88 0,40 % 115.073.627,07 12:53
SONME SONMEZ FILAMENT 143,60 -2,71 % 2.924.496,70 12:53
SRVGY SERVET GMYO 3,64 2,54 % 157.474.172,86 12:53
SUMAS SUMAS SUNI TAHTA 272,75 -5,95 % 348.574,50 09:55
SUNTK SUN TEKSTIL 42,98 -1,20 % 17.806.483,14 12:53
SURGY SUR TATIL EVLERI GMYO 48,10 0,21 % 58.714.187,66 12:53
SUWEN SUWEN TEKSTIL 9,82 -0,20 % 13.188.678,79 12:52
TABGD TAB GIDA 222,60 0,50 % 28.140.608,40 12:53
TARKM TARKIM BITKI KORUMA 338,50 0,59 % 13.849.896,75 12:53
TATEN TATLIPINAR ENERJI URETIM 16,68 1,83 % 203.919.675,61 12:53
TATGD TAT GIDA 12,92 -2,05 % 10.666.888,37 12:53
TAVHL TAV HAVALIMANLARI 299,50 3,28 % 361.470.057,00 12:53
TBORG T.TUBORG 164,10 0,00 % 14.145.611,40 12:52
TCELL TURKCELL 101,00 -0,69 % 689.623.839,80 12:53
TCKRC KIRAC GALVANIZ 57,35 -0,35 % 31.593.528,05 12:53
TDGYO TREND GMYO 32,36 1,13 % 8.912.749,50 12:53
TEHOL TERA YATIRIM TEK. HOL. 32,88 -0,06 % 507.570.632,68 12:53
TEKTU TEK-ART TURIZM 13,77 -3,71 % 79.998.481,90 12:53
TERA TERA YATIRIM MENKUL DEGERLER 313,25 -0,56 % 470.442.962,25 12:53
TEZOL EUROPAP TEZOL KAGIT 12,52 -0,16 % 8.422.314,87 12:53
TGSAS TGS DIS TICARET 169,80 0,00 % 5.026.858,90 12:53
THYAO TURK HAVA YOLLARI 273,25 0,64 % 4.963.617.860,00 12:53
TKFEN TEKFEN HOLDING 68,25 -1,52 % 106.673.744,90 12:53
TKNSA TEKNOSA IC VE DIS TICARET 23,66 0,08 % 39.253.885,10 12:53
TLMAN TRABZON LIMAN 106,70 1,23 % 107.713.081,20 12:53
TMPOL TEMAPOL POLIMER PLASTIK 315,50 -9,99 % 100.937.430,25 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,19 % 23.503.525,20 12:53
TNZTP TAPDI TINAZTEPE 21,42 -0,28 % 7.091.760,14 12:53
TOASO TOFAS OTO. FAB. 238,00 0,68 % 478.479.022,70 12:53
TRALT TURK ALTIN ISLETMELERI 39,62 -1,93 % 1.836.851.295,44 12:53
TRCAS TURCAS HOLDING 42,78 -0,28 % 5.931.794,36 12:52
TRENJ TR DOGAL ENERJI 84,35 1,32 % 200.266.190,95 12:53
TRGYO TORUNLAR GMYO 73,90 0,61 % 86.813.888,60 12:53
TRHOL TERA FINANSAL YAT. HOL. 671,50 -0,30 % 45.639.787,50 12:53
TRILC TURK ILAC SERUM 16,88 0,18 % 16.357.296,73 12:53
TRMET TR ANADOLU METAL MADENCILIK 99,20 -1,20 % 266.276.128,65 12:53
TSGYO TSKB GMYO 7,35 1,52 % 16.512.060,96 12:53
TSKB T.S.K.B. 12,89 -1,83 % 89.371.611,09 12:53
TSPOR TRABZONSPOR SPORTIF 1,22 2,52 % 509.557.587,86 12:53
TTKOM TURK TELEKOM 57,00 0,53 % 551.823.570,40 12:53
TTRAK TURK TRAKTOR 528,00 0,48 % 32.447.037,00 12:53
TUCLK TUGCELIK 9,28 -2,32 % 43.635.015,06 12:53
TUKAS TUKAS 2,61 0,00 % 132.181.814,09 12:53
TUPRS TUPRAS 198,50 0,51 % 1.859.731.726,30 12:53
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,92 % 74.232.085,47 12:53
TURGG TURKER PROJE GAYRIMENKUL 31,00 3,20 % 25.536.203,48 12:53
TURSG TURKIYE SIGORTA 12,15 -1,22 % 272.582.627,67 12:53
UFUK UFUK YATIRIM 1.722,00 1,71 % 17.287.314,00 12:53
ULAS ULASLAR TURIZM YAT. 27,80 3,12 % 5.899.635,80 12:52
ULKER ULKER BISKUVI 115,90 -1,70 % 544.761.611,90 12:53
ULUFA ULUSAL FAKTORING 3,86 0,26 % 11.996.338,20 12:52
ULUSE ULUSOY ELEKTRIK 157,80 1,02 % 6.696.963,10 12:50
ULUUN ULUSOY UN SANAYI 6,93 -0,43 % 9.803.838,33 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -0,33 % 5.755.871,78 12:53
USAK USAK SERAMIK 2,82 -0,35 % 35.136.920,99 12:53
VAKBN VAKIFLAR BANKASI 30,16 -2,84 % 1.019.461.843,02 12:53
VAKFA VAKIF FAKTORING 13,86 0,29 % 426.391.338,18 12:53
VAKFN VAKIF FIN. KIR. 1,98 0,00 % 20.947.843,01 12:53
VAKKO VAKKO TEKSTIL 57,30 0,17 % 6.357.404,85 12:51
VANGD VANET GIDA 47,30 -0,30 % 9.838.436,30 12:53
VBTYZ VBT YAZILIM 15,91 1,08 % 8.910.002,88 12:50
VERTU VERUSATURK GIRISIM 41,50 -1,57 % 43.205.248,58 12:53
VERUS VERUSA HOLDING 268,75 -2,54 % 85.657.740,50 12:53
VESBE VESTEL BEYAZ ESYA 8,48 0,12 % 17.082.663,23 12:53
VESTL VESTEL 33,34 0,30 % 45.071.563,30 12:53
VKFYO VAKIF YAT. ORT. 37,48 5,52 % 81.566.736,82 12:53
VKGYO VAKIF GMYO 2,68 0,00 % 29.688.848,39 12:53
VKING VIKING KAGIT 37,58 -1,21 % 25.287.874,08 12:53
VRGYO VERA KONSEPT GMYO 2,69 0,75 % 27.837.501,83 12:53
VSNMD VISNE MADENCILIK 96,85 2,22 % 159.753.673,55 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 288,75 -3,43 % 186.063.757,75 12:53
YATAS YATAS 36,38 0,72 % 12.443.517,18 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,98 -1,70 % 14.458.872,10 12:53
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 % 331.997,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,68 2,69 % 227.701.159,46 12:53
YESIL YESIL YATIRIM HOLDING 2,16 -0,92 % 17.074.927,64 12:53
YGGYO YENI GIMAT GMYO 127,30 0,00 % 3.062.378,60 12:52
YGYO YESIL GMYO 1,50 1,35 % 567.756,00 09:55
YIGIT YIGIT AKU 24,06 0,84 % 21.526.906,38 12:53
YKBNK YAPI VE KREDI BANK. 36,12 -1,15 % 3.241.580.771,46 12:53
YKSLN YUKSELEN CELIK 3,48 -1,14 % 73.737.572,78 12:53
YKSLNR YUKSELEN CELIK - RHKP 2,48 -1,59 % 20.640.891,68 12:53
YONGA YONGA MOBILYA 60,00 0,00 % 156.540,00 09:55
YUNSA YUNSA 8,20 -0,97 % 26.445.786,34 12:53
YYAPI YESIL YAPI 2,07 0,00 % 86.602.907,30 12:53
YYLGD YAYLA GIDA 10,27 0,10 % 19.348.461,05 12:53
ZEDUR ZEDUR ENERJI 8,51 0,24 % 7.579.536,22 12:52
ZOREN ZORLU ENERJI 3,22 0,63 % 60.072.860,24 12:53
ZRGYO ZIRAAT GMYO 22,90 0,88 % 5.348.553,16 12:53

UYGULAMALAR

HESABIM