Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,12 -1,51 % 34.309.302,48 14:36
A1YEN A1 YENILENEBILIR ENERJI 29,52 0,07 % 32.590.887,64 14:36
ACSEL ACIPAYAM SELULOZ 99,90 -0,05 % 8.340.651,05 14:37
ADEL ADEL KALEMCILIK 31,22 0,00 % 16.432.659,86 14:36
ADESE ADESE GAYRIMENKUL 1,63 -1,81 % 181.730.014,28 14:37
ADGYO ADRA GMYO 45,08 -1,40 % 6.392.583,26 14:36
AEFES ANADOLU EFES 16,51 -1,73 % 557.377.893,80 14:37
AFYON AFYON CIMENTO 13,17 -0,75 % 11.708.401,07 14:35
AGESA AGESA HAYAT EMEKLILIK 212,50 0,71 % 33.958.496,40 14:36
AGHOL ANADOLU GRUBU HOLDING 29,84 -0,80 % 56.414.596,02 14:36
AGROT AGROTECH TEKNOLOJI 7,10 1,87 % 89.790.664,19 14:36
AGYO ATAKULE GMYO 7,13 1,13 % 1.625.122,20 14:29
AHGAZ AHLATCI DOGALGAZ 23,50 -0,76 % 26.166.596,16 14:36
AHSGY AHES GMYO 15,73 -0,51 % 33.677.446,10 14:36
AKBNK AKBANK 71,75 0,84 % 3.104.295.336,05 14:37
AKCNS AKCANSA 154,00 0,46 % 14.800.344,90 14:36
AKENR AKENERJI 11,77 3,43 % 216.381.833,62 14:37
AKFGY AKFEN GMYO 2,69 -0,74 % 25.811.216,35 14:35
AKFIS AKFEN INSAAT 21,34 -0,28 % 10.690.614,50 14:36
AKFYE AKFEN YEN. ENERJI 17,09 -1,04 % 20.780.141,80 14:37
AKGRT AKSIGORTA 7,42 -0,27 % 42.104.791,65 14:37
AKMGY AKMERKEZ GMYO 204,00 3,82 % 2.610.922,30 14:36
AKSA AKSA 10,08 -0,79 % 51.061.487,43 14:37
AKSEN AKSA ENERJI 60,15 -2,75 % 244.302.493,85 14:36
AKSGY AKIS GMYO 7,49 -1,45 % 4.159.736,64 14:36
AKSUE AKSU ENERJI 18,71 9,99 % 14.788.329,16 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 2.108.816,04 14:36
ALARK ALARKO HOLDING 99,95 0,05 % 426.355.810,20 14:37
ALBRK ALBARAKA TURK 8,21 -0,24 % 27.582.073,11 14:37
ALCAR ALARKO CARRIER 866,00 -0,29 % 4.786.467,00 14:32
ALCTL ALCATEL LUCENT TELETAS 105,80 -0,66 % 8.263.150,20 14:37
ALFAS ALFA SOLAR ENERJI 42,68 -0,74 % 18.211.419,20 14:36
ALGYO ALARKO GMYO 30,44 -1,74 % 57.999.489,88 14:36
ALKA ALKIM KAGIT 11,98 0,25 % 272.142.807,72 14:36
ALKIM ALKIM KIMYA 18,23 -0,98 % 19.644.102,50 14:35
ALKLC ALTINKILIC GIDA VE SUT 172,60 1,65 % 107.873.296,60 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,85 1,67 % 1.409.836.216,67 14:37
ALTNY ALTINAY SAVUNMA 64,35 -2,28 % 263.926.752,80 14:37
ALVES ALVES KABLO 26,18 -2,97 % 266.030.543,30 14:37
ANELE ANEL ELEKTRIK 15,67 -0,70 % 3.834.087,01 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 -0,79 % 6.905.038,34 14:36
ANHYT ANADOLU HAYAT EMEK. 103,30 -0,96 % 17.553.462,90 14:35
ANSGR ANADOLU SIGORTA 23,98 -0,42 % 48.195.970,24 14:36
ARASE DOGU ARAS ENERJI 65,80 -2,37 % 17.101.280,15 14:36
ARCLK ARCELIK 107,10 -1,20 % 87.423.390,90 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 35,94 2,80 % 134.732.191,48 14:37
ARENA ARENA BILGISAYAR 26,50 -0,30 % 7.715.121,38 14:36
ARMGD ARMADA GIDA 62,75 3,63 % 134.707.973,20 14:37
ARSAN ARSAN TEKSTIL 3,12 -2,19 % 39.948.353,76 14:36
ARTMS ARTEMIS HALI 40,82 -2,86 % 34.296.592,96 14:36
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 7.540.908,21 14:36
ASELS ASELSAN 207,50 1,52 % 3.287.357.611,70 14:37
ASGYO ASCE GMYO 10,64 -0,56 % 6.992.495,01 14:36
ASTOR ASTOR ENERJI 109,50 -1,26 % 1.127.436.148,40 14:37
ASUZU ANADOLU ISUZU 55,00 -0,18 % 11.426.107,60 14:35
ATAGY ATA GMYO 13,80 -1,99 % 1.678.891,23 14:35
ATAKP ATAKEY PATATES 54,35 -0,46 % 26.235.775,45 14:37
ATATP ATP YAZILIM 137,00 -0,80 % 59.273.650,20 14:36
ATEKS AKIN TEKSTIL 99,10 9,99 % 7.758.901,70 13:55
ATLAS ATLAS YAT. ORT. 6,34 -4,80 % 6.411.838,81 14:36
ATSYH ATLANTIS YATIRIM HOLDING 67,00 0,53 % 923.196,95 13:55
AVGYO AVRASYA GMYO 12,28 1,74 % 64.231.891,99 14:36
AVHOL AVRUPA YATIRIM HOLDING 37,40 -0,53 % 8.286.670,00 14:36
AVOD A.V.O.D GIDA VE TARIM 3,49 -0,29 % 2.221.497,90 14:35
AVPGY AVRUPAKENT GMYO 53,95 -0,37 % 17.503.582,45 14:36
AVTUR AVRASYA PETROL VE TUR. 15,47 -1,15 % 877.402,68 14:36
AYCES ALTINYUNUS CESME 437,50 3,37 % 24.889.160,50 14:37
AYDEM AYDEM ENERJI 19,72 -0,20 % 19.583.990,25 14:37
AYEN AYEN ENERJI 24,96 -0,87 % 7.002.192,34 14:34
AYES AYES CELIK HASIR VE CIT 16,90 -0,59 % 1.108.013,00 13:55
AYGAZ AYGAZ 210,00 -0,10 % 16.863.542,20 14:36
AZTEK AZTEK TEKNOLOJI 4,41 0,00 % 16.578.349,95 14:35
BAGFS BAGFAS 26,28 -0,53 % 8.687.916,28 14:37
BAHKM BAHADIR KIMYA 65,30 9,93 % 164.924.946,80 14:36
BAKAB BAK AMBALAJ 38,06 -1,96 % 5.957.976,80 14:37
BALAT BALATACILAR BALATACILIK 88,05 -1,07 % 3.840.555,90 13:55
BALSU BALSU GIDA 15,81 -0,25 % 32.660.338,18 14:37
BANVT BANVIT 163,10 -0,43 % 13.718.999,00 14:36
BARMA BAREM AMBALAJ 34,52 -0,06 % 43.209.922,16 14:36
BASCM BASTAS BASKENT CIMENTO 13,98 0,58 % 421.897,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,72 3,39 % 79.738.678,68 14:37
BAYRK BAYRAK TABAN SANAYI 22,92 -1,72 % 23.347.825,66 14:36
BEGYO BATI EGE GMYO 5,13 -1,35 % 29.711.707,11 14:37
BERA BERA HOLDING 16,35 -2,68 % 79.262.992,05 14:37
BESLR BESLER GIDA 12,21 -0,33 % 9.520.491,02 14:36
BEYAZ BEYAZ FILO 27,66 5,09 % 94.215.219,80 14:37
BFREN BOSCH FREN SISTEMLERI 158,90 0,06 % 9.717.469,70 14:35
BIENY BIEN YAPI URUNLERI 27,18 -0,29 % 20.477.652,26 14:36
BIGCH BUYUK SEFLER BIGCHEFS 55,90 -2,44 % 14.964.351,20 14:37
BIGEN BIRLESIM GRUP ENERJI 9,46 -0,21 % 21.178.355,90 14:36
BIGTK BIG MEDYA TEKNOLOJI 320,75 -0,31 % 18.361.696,75 14:37
BIMAS BIM MAGAZALAR 551,00 1,19 % 1.395.138.469,50 14:37
BINBN BIN ULASIM TEKNOLOJILERI 185,30 0,16 % 31.285.126,10 14:36
BINHO 1000 YATIRIMLAR HOL. 9,84 -1,20 % 124.891.219,67 14:37
BIOEN BIOTREND CEVRE VE ENERJI 18,91 -0,47 % 10.367.652,89 14:35
BIZIM BIZIM MAGAZALARI 26,54 -0,08 % 1.900.384,00 14:35
BJKAS BESIKTAS FUTBOL YAT. 1,73 -9,42 % 371.351.887,98 14:37
BLCYT BILICI YATIRIM 33,10 0,00 % 23.195.003,08 14:36
BLUME BLUME METAL KIMYA 48,38 0,79 % 32.271.364,16 14:36
BMSCH BMS CELIK HASIR 25,92 -2,70 % 20.674.982,18 14:35
BMSTL BMS BIRLESIK METAL 86,05 -9,99 % 275.807.587,65 14:37
BNTAS BANTAS AMBALAJ 6,48 0,00 % 7.623.630,58 14:37
BOBET BOGAZICI BETON SANAYI 19,39 0,52 % 28.066.992,63 14:36
BORLS BORLEASE OTOMOTIV 4,73 -2,27 % 75.760.159,48 14:37
BORSK BOR SEKER 6,47 0,78 % 68.467.400,60 14:36
BOSSA BOSSA 6,67 -0,60 % 3.787.233,73 14:36
BRISA BRISA 82,80 -2,13 % 11.433.871,75 14:37
BRKO BIRKO MENSUCAT 8,77 1,98 % 2.010.278,58 13:55
BRKSN BERKOSAN YALITIM 7,78 -0,89 % 3.642.666,49 14:33
BRKVY BIRIKIM VARLIK YONETIM 111,70 -2,95 % 201.117.514,00 14:37
BRLSM BIRLESIM MUHENDISLIK 13,68 -0,36 % 7.011.759,85 14:37
BRMEN BIRLIK MENSUCAT 19,00 -2,31 % 1.702.987,50 13:55
BRSAN BORUSAN BORU SANAYI 504,00 0,60 % 318.388.806,50 14:36
BRYAT BORUSAN YAT. PAZ. 2.186,00 -0,05 % 46.874.354,00 14:36
BSOKE BATISOKE CIMENTO 16,41 -3,30 % 166.549.531,43 14:37
BTCIM BATI CIMENTO 4,02 -2,19 % 465.150.265,38 14:37
BUCIM BURSA CIMENTO 7,00 -0,57 % 18.241.062,18 14:36
BULGS BULLS GSYO 41,96 1,80 % 162.815.454,24 14:37
BURCE BURCELIK 54,50 0,00 % 19.691.994,50 13:55
BURVA BURCELIK VANA 514,00 3,52 % 29.260.411,25 14:36
BVSAN BULBULOGLU VINC 103,90 2,67 % 147.480.808,00 14:36
BYDNR BAYDONER RESTORANLARI 26,30 -3,38 % 4.311.968,34 14:35
CANTE CAN2 TERMIK 2,14 -0,47 % 223.740.685,70 14:37
CASA CASA EMTIA PETROL 105,80 5,85 % 1.919.212,00 13:55
CATES CATES ELEKTRIK 34,04 -1,45 % 11.239.517,30 14:37
CCOLA COCA COLA ICECEK 59,80 -0,83 % 103.846.770,95 14:37
CELHA CELIK HALAT 10,43 1,36 % 17.708.199,03 14:33
CEMAS CEMAS DOKUM 4,35 -1,14 % 36.109.500,49 14:36
CEMTS CEMTAS 11,63 -1,36 % 29.245.937,99 14:37
CEMZY CEM ZEYTIN 43,82 0,74 % 53.661.996,04 14:36
CEOEM CEO EVENT MEDYA 24,88 0,24 % 11.353.458,04 14:37
CGCAM CAGDAS CAM 33,72 0,66 % 65.695.644,18 14:37
CIMSA CIMSA 46,76 -1,52 % 232.581.858,58 14:37
CLEBI CELEBI 1.582,00 0,13 % 28.181.756,00 14:33
CMBTN CIMBETON 2.004,00 0,00 % 8.159.401,00 14:35
CMENT CIMENTAS 318,50 -0,47 % 253.589,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 9.155.074,36 14:37
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 48.378.821,60 14:35
CRDFA CREDITWEST FAKTORING 65,95 -1,79 % 67.440.734,80 14:37
CRFSA CARREFOURSA 121,60 0,41 % 135.516.375,80 14:35
CUSAN CUHADAROGLU METAL 21,86 -0,18 % 4.923.129,14 14:31
CVKMD CVK MADEN 23,70 0,34 % 251.641.191,72 14:36
CWENE CW ENERJI 28,28 -0,77 % 343.989.287,44 14:37
DAGI DAGI GIYIM 8,06 0,88 % 18.598.499,75 14:35
DAPGM DAP GAYRIMENKUL 12,56 -0,79 % 73.923.809,42 14:36
DARDL DARDANEL 2,26 0,00 % 18.624.847,08 14:37
DCTTR DCT TRADING DIS TICARET 26,70 -2,27 % 161.265.310,86 14:36
DENGE DENGE HOLDING 3,39 -0,59 % 17.288.443,66 14:36
DERHL DERLUKS YATIRIM HOLDING 13,77 0,66 % 49.379.770,69 14:37
DERIM DERIMOD 34,26 0,47 % 4.018.212,68 14:32
DESA DESA DERI 11,06 0,18 % 3.252.555,63 14:37
DESPC DESPEC BILGISAYAR 46,26 2,44 % 27.724.671,86 14:37
DEVA DEVA HOLDING 61,75 0,49 % 20.814.836,55 14:34
DGATE DATAGATE BILGISAYAR 60,30 -0,50 % 4.001.806,05 14:32
DGGYO DOGUS GMYO 31,30 -1,51 % 844.736,64 14:36
DGNMO DOGANLAR MOBILYA 5,34 0,19 % 3.864.025,77 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 7,28 % 1.225.489,72 13:55
DITAS DITAS DOGAN 45,46 0,75 % 14.546.552,22 14:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 22.203.120,37 14:37
DMRGD DMR UNLU MAMULLER 3,58 -2,72 % 47.680.836,72 14:36
DMSAS DEMISAS DOKUM 12,22 0,49 % 6.422.394,66 14:36
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -1,74 % 8.576.542,98 14:37
DOAS DOGUS OTOMOTIV 186,70 -1,22 % 125.823.731,60 14:37
DOCO DO-CO 10.122,50 1,61 % 35.085.597,50 14:31
DOFER DOFER YAPI MALZEMELERI 54,55 -2,94 % 41.471.092,60 14:37
DOFRB DOF ROBOTIK 75,30 0,40 % 196.339.586,30 14:37
DOGUB DOGUSAN 52,55 1,74 % 24.409.312,30 14:34
DOHOL DOGAN HOLDING 17,60 -0,28 % 75.368.083,76 14:37
DOKTA DOKTAS DOKUMCULUK 21,38 -1,02 % 1.278.000,40 14:36
DSTKF DESTEK FINANS FAKTORING 534,00 -0,65 % 218.843.199,50 14:37
DUNYH DUNYA HOLDING 112,60 -0,88 % 14.253.959,60 14:36
DURDO DURAN DOGAN BASIM 3,72 -1,33 % 3.886.909,46 14:34
DURKN DURUKAN SEKERLEME 13,86 -2,12 % 39.999.355,62 14:37
DYOBY DYO BOYA 13,14 -0,38 % 4.589.971,37 14:35
DZGYO DENIZ GMYO 7,61 0,13 % 8.940.248,00 14:36
EBEBK EBEBEK MAGAZACILIK 56,50 -0,88 % 11.980.809,05 14:33
ECILC ECZACIBASI ILAC 84,70 -0,65 % 113.581.509,25 14:36
ECOGR ECOGREEN ENERJI 22,34 1,55 % 630.342.940,24 14:37
ECZYT ECZACIBASI YATIRIM 309,50 0,16 % 30.270.124,75 14:36
EDATA E-DATA TEKNOLOJI 5,21 -0,95 % 7.358.117,16 14:36
EDIP EDIP GAYRIMENKUL 37,16 1,36 % 28.233.118,62 14:35
EFOR EFOR YATIRIM 31,24 0,39 % 175.468.834,92 14:37
EGEEN EGE ENDUSTRI 7.515,00 1,28 % 137.124.602,50 14:37
EGEGY EGEYAPI AVRUPA GMYO 23,94 -0,17 % 8.379.855,06 14:36
EGEPO NASMED EGEPOL 7,14 0,71 % 6.548.783,14 14:35
EGGUB EGE GUBRE 97,45 -1,47 % 18.190.697,90 14:36
EGPRO EGE PROFIL 24,52 -1,29 % 7.204.025,04 14:36
EGSER EGE SERAMIK 3,06 -0,33 % 3.877.275,10 14:36
EKGYO EMLAK KONUT GMYO 20,50 -0,19 % 1.629.968.714,04 14:37
EKIZ EKIZ KIMYA 131,00 9,99 % 5.794.331,00 13:55
EKOS EKOS TEKNOLOJI 28,20 -3,62 % 110.113.395,62 14:37
EKSUN EKSUN GIDA 5,44 -1,27 % 8.520.214,27 14:37
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -0,39 % 8.369.262,54 14:36
EMKEL EMEK ELEKTRIK 65,60 -7,54 % 784.212.723,45 14:37
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 700.954,80 13:55
ENDAE ENDA ENERJI HOLDING 15,37 1,72 % 37.372.743,10 14:36
ENERY ENERYA ENERJI 9,60 -0,62 % 31.108.891,64 14:36
ENJSA ENERJISA ENERJI 89,20 -1,44 % 96.810.723,30 14:37
ENKAI ENKA INSAAT 78,15 -0,45 % 380.674.058,80 14:37
ENSRI ENSARI SINAI YATIRIMLAR 15,52 0,78 % 40.413.065,20 14:36
ENTRA IC ENTERRA YEN. ENERJI 10,42 0,48 % 34.712.532,18 14:37
EPLAS EGEPLAST 5,20 0,00 % 3.604.952,14 14:35
ERBOS ERBOSAN 179,70 -1,96 % 5.313.015,50 14:35
ERCB ERCIYAS CELIK BORU 74,25 1,64 % 289.195.706,30 14:36
EREGL EREGLI DEMIR CELIK 24,34 -1,06 % 1.480.453.367,58 14:37
ERSU ERSU GIDA 18,24 -3,24 % 3.601.655,15 14:35
ESCAR ESCAR FILO 22,24 -1,16 % 79.380.837,92 14:36
ESCOM ESCORT TEKNOLOJI 3,21 -0,31 % 26.584.317,98 14:36
ESEN ESENBOGA ELEKTRIK 4,65 -3,13 % 158.966.551,29 14:37
ETILR ETILER GIDA 3,99 1,79 % 39.953.605,29 14:37
ETYAT EURO TREND YAT. ORT. 25,00 -0,79 % 9.970.109,54 14:35
EUHOL EURO YATIRIM HOLDING 10,60 -2,75 % 2.962.025,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,41 4,88 % 17.854.596,67 14:36
EUPWR EUROPOWER ENERJI 30,52 -0,97 % 71.861.450,34 14:37
EUREN EUROPEN ENDUSTRI 6,64 0,45 % 80.858.413,54 14:36
EUYO EURO YAT. ORT. 13,71 -0,65 % 2.968.765,51 14:36
EYGYO EYG GMYO 3,69 -0,27 % 21.495.183,14 14:35
FADE FADE GIDA 13,42 0,07 % 3.759.288,11 14:35
FENER FENERBAHCE FUTBOL 9,58 -0,52 % 78.886.435,07 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 0,33 % 2.902.532,14 14:35
FMIZP F-M IZMIT PISTON 319,00 -0,16 % 7.272.596,25 14:36
FONET FONET BILGI TEKNOLOJILERI 2,81 -0,71 % 29.128.637,54 14:36
FORMT FORMET METAL VE CAM 3,51 0,29 % 30.494.745,38 14:35
FORTE FORTE BILGI ILETISIM 80,20 -0,56 % 33.830.044,50 14:37
FRIGO FRIGO PAK GIDA 11,60 -1,19 % 102.317.217,14 14:37
FROTO FORD OTOSAN 94,90 -1,20 % 623.906.309,20 14:37
FZLGY FUZUL GMYO 12,71 -0,24 % 12.396.493,43 14:36
GARAN GARANTI BANKASI 142,70 -0,63 % 1.689.997.073,10 14:37
GARFA GARANTI FAKTORING 24,62 -0,40 % 1.743.601,98 14:35
GEDIK GEDIK Y. MEN. DEG. 6,00 -0,33 % 10.674.618,14 14:36
GEDZA GEDIZ AMBALAJ 25,14 -1,10 % 4.063.384,08 14:36
GENIL GEN ILAC 167,60 0,48 % 173.868.681,20 14:37
GENTS GENTAS 11,14 -0,18 % 24.671.475,63 14:36
GEREL GERSAN ELEKTRIK 19,22 -0,16 % 28.577.661,59 14:36
GESAN GIRISIM ELEKTRIK SANAYI 45,48 0,22 % 107.714.166,70 14:37
GIPTA GIPTA OFIS KIRTASIYE 67,35 0,37 % 2.253.765.879,35 14:37
GLBMD GLOBAL MEN. DEG. 12,95 3,60 % 4.458.189,21 14:36
GLCVY GELECEK VARLIK YONETIMI 81,15 2,08 % 148.409.628,50 14:36
GLRMK GULERMAK AGIR SANAYI 171,90 0,47 % 52.292.329,70 14:37
GLRYH GULER YAT. HOLDING 3,98 1,02 % 9.252.661,93 14:35
GLYHO GLOBAL YAT. HOLDING 12,19 1,41 % 43.508.333,42 14:36
GMTAS GIMAT MAGAZACILIK 45,04 -0,62 % 26.896.993,80 14:36
GOKNR GOKNUR GIDA 20,46 -0,78 % 28.737.464,40 14:36
GOLTS GOLTAS CIMENTO 315,50 -0,32 % 10.403.089,50 14:36
GOODY GOOD-YEAR 14,78 -0,47 % 4.098.343,88 14:36
GOZDE GOZDE GIRISIM 22,00 -0,63 % 11.276.532,58 14:36
GRNYO GARANTI YAT. ORT. 15,27 0,73 % 3.942.737,91 14:35
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 0,62 % 55.209.506,75 14:37
GRTHO GRAINTURK HOLDING 269,25 3,16 % 155.534.415,00 14:36
GSDDE GSD DENIZCILIK 9,48 -1,56 % 3.311.112,48 14:36
GSDHO GSD HOLDING 4,52 -1,31 % 12.733.208,82 14:36
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 88.517.612,17 14:37
GUBRF GUBRE FABRIK. 327,75 -0,08 % 392.905.965,00 14:37
GUNDG GUNDOGDU GIDA 196,70 0,00 % 49.033.824,70 13:55
GWIND GALATA WIND ENERJI 23,62 -1,83 % 60.229.167,18 14:37
GZNMI GEZINOMI SEYAHAT 76,55 -5,38 % 475.011.401,40 14:37
HALKB T. HALK BANKASI 35,74 0,06 % 1.338.966.553,82 14:37
HATEK HATAY TEKSTIL 15,26 -3,36 % 28.480.401,32 14:36
HATSN HATSAN GEMI 39,90 -0,55 % 14.804.186,14 14:37
HDFGS HEDEF GIRISIM 2,74 0,00 % 111.403.247,63 14:37
HEDEF HEDEF HOLDING 49,20 1,11 % 73.580.999,28 14:37
HEKTS HEKTAS 3,14 0,32 % 89.960.355,95 14:37
HKTM HIDROPAR HAREKET KONTROL 11,23 -0,18 % 8.541.549,14 14:36
HLGYO HALK GMYO 3,73 -0,80 % 24.866.186,43 14:36
HOROZ HOROZ LOJISTIK 65,00 -3,06 % 33.760.401,10 14:37
HRKET HAREKET PROJE TASIMACILIGI 68,20 -2,01 % 29.422.623,45 14:36
HTTBT HITIT BILGISAYAR 42,38 -1,44 % 14.463.082,76 14:36
HUBVC HUB GIRISIM 2,65 0,38 % 3.022.815,12 14:35
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,93 % 15.668.762,88 14:37
HURGZ HURRIYET GZT. 5,90 4,06 % 28.702.022,41 14:36
ICBCT ICBC TURKEY BANK 13,70 0,29 % 5.149.307,19 14:36
ICUGS ICU GIRISIM 2,76 -0,72 % 8.513.549,89 14:36
IDGYO IDEALIST GMYO 3,34 9,87 % 15.371.941,25 14:36
IEYHO ISIKLAR ENERJI YAPI HOL. 63,75 1,51 % 596.731.526,40 14:36
IHAAS IHLAS HABER AJANSI 39,02 0,62 % 12.242.183,20 14:32
IHEVA IHLAS EV ALETLERI 2,23 0,90 % 1.298.032,20 14:37
IHGZT IHLAS GAZETECILIK 1,66 -1,19 % 24.783.156,12 14:37
IHLAS IHLAS HOLDING 2,38 -0,42 % 169.887.853,83 14:36
IHLGM IHLAS GAYRIMENKUL 2,19 0,00 % 24.853.189,01 14:36
IHYAY IHLAS YAYIN HOLDING 2,04 -0,97 % 7.216.673,08 14:36
IMASM IMAS MAKINA 5,00 -1,19 % 125.113.583,82 14:37
INDES INDEKS BILGISAYAR 7,08 0,28 % 9.411.232,01 14:34
INFO INFO YATIRIM 3,47 -0,57 % 43.274.055,52 14:37
INGRM INGRAM BILISIM 414,75 -0,60 % 5.013.610,00 14:37
INTEK INNOSA TEKNOLOJI 298,00 -2,85 % 2.673.199,00 13:55
INTEM INTEMA 265,75 -1,02 % 5.838.170,50 14:33
INVEO INVEO YATIRIM HOLDING 8,87 -1,33 % 19.767.247,89 14:36
INVES INVESTCO HOLDING 267,25 1,33 % 34.119.118,00 14:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 3,90 % 1.206.288,05 13:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 939.870,00 13:55
ISCTR IS BANKASI (C) 13,99 -0,14 % 4.952.019.298,56 14:37
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,11 % 31.981.537,72 14:34
ISFIN IS FIN.KIR. 18,95 -0,37 % 7.041.240,38 14:36
ISGSY IS GIRISIM 73,50 -0,41 % 29.609.243,35 14:36
ISGYO IS GMYO 21,46 -0,19 % 26.937.660,10 14:36
ISKPL ISIK PLASTIK 12,06 -0,74 % 58.780.547,89 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 -0,94 % 138.987.127,26 14:37
ISSEN ISBIR SENTETIK DOKUMA 7,41 -0,27 % 2.348.675,38 14:36
ISYAT IS YAT. ORT. 8,65 0,46 % 38.924.506,52 14:37
IZENR IZDEMIR ENERJI 10,63 -2,21 % 293.503.841,52 14:36
IZFAS IZMIR FIRCA 47,88 1,87 % 126.460.771,14 14:36
IZINV IZ YATIRIM HOLDING 67,85 -1,45 % 4.426.887,10 14:36
IZMDC IZMIR DEMIR CELIK 6,83 -1,30 % 23.369.969,09 14:37
JANTS JANTSA JANT SANAYI 19,22 -0,83 % 13.968.280,99 14:36
KAPLM KAPLAMIN 293,75 -4,70 % 69.564.762,25 14:37
KAREL KAREL ELEKTRONIK 8,84 -1,89 % 25.397.091,77 14:36
KARSN KARSAN OTOMOTIV 9,40 -0,53 % 31.390.810,67 14:36
KARTN KARTONSAN 82,10 -0,73 % 3.700.252,85 14:37
KATMR KATMERCILER EKIPMAN 2,87 -2,05 % 150.966.835,82 14:37
KAYSE KAYSERI SEKER FABRIKASI 18,39 -1,29 % 25.021.855,10 14:36
KBORU KUZEY BORU 15,03 -0,27 % 21.731.932,93 14:36
KCAER KOCAER CELIK 10,52 -0,75 % 23.056.562,51 14:36
KCHOL KOC HOLDING 174,10 -0,97 % 2.138.927.446,50 14:37
KENT KENT GIDA 734,00 0,00 % 571.786,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 % 631.916,10 13:55
KFEIN KAFEIN YAZILIM 8,78 1,27 % 28.091.266,24 14:37
KGYO KORAY GMYO 4,77 -4,60 % 50.110.092,33 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,54 -1,31 % 2.682.326,41 14:34
KLGYO KILER GMYO 6,24 -0,16 % 18.686.817,91 14:36
KLKIM KALEKIM KIMYEVI MADDELER 33,14 -1,31 % 20.763.765,62 14:36
KLMSN KLIMASAN KLIMA 29,64 -0,54 % 3.610.115,90 14:35
KLNMA T. KALKINMA BANK. 10,45 0,10 % 677.118,20 13:55
KLRHO KILER HOLDING 262,75 0,86 % 286.858.941,20 14:36
KLSER KALESERAMIK 27,68 -0,07 % 9.683.581,12 14:35
KLSYN KOLEKSIYON MOBILYA 6,03 2,90 % 31.323.486,86 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,51 % 42.736.551,90 14:36
KMPUR KIMTEKS POLIURETAN 16,17 -0,37 % 11.673.967,94 14:35
KNFRT KONFRUT TARIM 10,85 -0,46 % 3.989.884,28 14:36
KOCMT KOC METALURJI 2,74 -0,36 % 28.199.269,81 14:36
KONKA KONYA KAGIT 14,97 -3,23 % 36.254.485,09 14:36
KONTR KONTROLMATIK TEKNOLOJI 12,87 -1,53 % 562.383.138,86 14:37
KONYA KONYA CIMENTO 4.655,00 0,00 % 21.845.457,50 14:34
KOPOL KOZA POLYESTER 5,94 -1,16 % 20.418.957,77 14:36
KORDS KORDSA TEKNIK TEKSTIL 49,82 -1,05 % 9.408.670,57 14:37
KOTON KOTON MAGAZACILIK 15,11 -1,63 % 16.379.048,70 14:37
KRDMA KARDEMIR (A) 26,24 -1,94 % 23.020.952,96 14:36
KRDMB KARDEMIR (B) 24,08 -1,15 % 10.931.454,54 14:36
KRDMD KARDEMIR (D) 27,66 -1,21 % 388.826.728,36 14:36
KRGYO KORFEZ GMYO 2,99 -0,99 % 15.354.374,03 14:37
KRONT KRON TEKNOLOJI 13,22 5,17 % 47.441.631,64 14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,74 % 3.652.613,06 14:37
KRSTL KRISTAL KOLA 10,09 -0,88 % 11.256.389,71 14:36
KRTEK KARSU TEKSTIL 25,54 -1,24 % 8.401.910,42 14:37
KRVGD KERVAN GIDA 2,58 -2,27 % 12.364.636,08 14:36
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 790.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,66 0,66 % 189.447.630,71 14:37
KTSKR KUTAHYA SEKER FABRIKASI 98,20 3,70 % 252.649.118,05 14:37
KUTPO KUTAHYA PORSELEN 98,30 -1,01 % 19.510.642,60 14:36
KUVVA KUVVA GIDA 160,00 1,78 % 9.143.544,90 13:55
KUYAS KUYAS YATIRIM 55,60 -2,11 % 279.284.693,50 14:36
KZBGY KIZILBUK GYO 10,74 0,37 % 74.131.660,20 14:35
KZGYO KUZUGRUP GMYO 23,16 -0,26 % 10.731.936,96 14:36
LIDER LDR TURIZM 59,70 -1,40 % 230.251.655,75 14:36
LIDFA LIDER FAKTORING 4,35 -0,68 % 7.385.856,57 14:35
LILAK LILA KAGIT 28,80 1,41 % 78.375.207,52 14:37
LINK LINK BILGISAYAR 237,60 4,03 % 266.964.592,10 14:37
LKMNH LOKMAN HEKIM SAGLIK 17,40 -0,57 % 46.662.347,74 14:36
LMKDC LIMAK DOGU ANADOLU 27,92 -0,78 % 30.170.236,22 14:36
LOGO LOGO YAZILIM 158,60 0,38 % 17.487.412,30 14:36
LRSHO LORAS HOLDING 5,18 -7,00 % 198.945.545,76 14:37
LUKSK LUKS KADIFE 104,10 0,00 % 2.724.645,20 14:32
LYDHO LYDIA HOLDING 167,30 1,39 % 79.679.040,00 14:36
LYDYE LYDIA YESIL ENERJI 14.942,50 -4,15 % 32.851.700,00 14:36
MAALT MARMARIS ALTINYUNUS 1.004,00 3,45 % 50.544.376,50 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 3,04 % 104.108.015,80 14:37
MAGEN MARGUN ENERJI 37,96 -1,66 % 312.380.711,94 14:37
MAKIM MAKIM MAKINE 17,07 2,03 % 11.606.901,43 14:35
MAKTK MAKINA TAKIM 13,22 2,40 % 94.141.895,96 14:36
MANAS MANAS ENERJI YONETIMI 13,65 -8,33 % 179.479.301,09 14:37
MARBL TUREKS TURUNC MADENCILIK 12,68 -1,17 % 5.856.859,33 14:37
MARKA MARKA YATIRIM HOLDING 39,88 0,45 % 59.683.990,14 14:36
MARMR MARMARA HOLDING 1,87 0,00 % 43.738.360,49 14:36
MARTI MARTI OTEL 2,68 0,00 % 9.357.220,97 14:36
MAVI MAVI GIYIM 40,44 -2,69 % 218.563.563,40 14:37
MEDTR MEDITERA TIBBI MALZEME 28,20 0,57 % 5.476.641,18 14:36
MEGAP MEGA POLIETILEN 3,59 5,28 % 2.772.546,23 13:55
MEGMT MEGA METAL 55,70 0,36 % 335.163.727,60 14:37
MEKAG MEKA GLOBAL MAKINE 3,97 -3,41 % 17.316.161,76 14:37
MEPET METRO PETROL VE TESISLERI 16,01 0,44 % 4.303.615,61 14:37
MERCN MERCAN KIMYA 16,39 -0,67 % 51.827.040,24 14:36
MERIT MERIT TURIZM 17,71 -1,06 % 21.065.062,38 14:36
MERKO MERKO GIDA 12,29 -0,08 % 16.727.092,02 14:36
METRO METRO HOLDING 4,89 -3,55 % 38.216.271,02 14:36
MGROS MIGROS TICARET 540,50 -0,64 % 625.933.439,50 14:36
MHRGY MHR GMYO 3,47 0,00 % 7.875.025,41 14:35
MIATK MIA TEKNOLOJI 38,94 -2,01 % 672.475.538,50 14:36
MMCAS MMC SAN. VE TIC. YAT. 140,00 6,46 % 3.511.632,00 13:55
MNDRS MENDERES TEKSTIL 13,43 -0,07 % 18.977.572,85 14:37
MNDTR MONDI TURKEY 7,09 0,42 % 8.348.412,61 14:36
MOBTL MOBILTEL ILETISIM 8,52 -3,62 % 39.034.854,08 14:37
MOGAN MOGAN ENERJI 8,13 0,12 % 6.868.202,10 14:35
MOPAS MOPAS MARKETCILIK 34,56 -0,80 % 85.248.876,42 14:37
MPARK MLP SAGLIK 367,00 -0,41 % 43.549.227,25 14:36
MRGYO MARTI GMYO 2,48 -1,59 % 30.935.931,99 14:36
MRSHL MARSHALL 1.552,00 -0,19 % 4.359.883,00 14:33
MSGYO MISTRAL GMYO 5,18 0,78 % 5.334.498,26 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 2,17 % 29.491.236,20 14:36
MTRYO METRO YAT. ORT. 9,36 -4,10 % 19.496.578,94 14:32
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 2.054.649,28 14:36
NATEN NATUREL ENERJI 8,09 -0,74 % 13.572.025,36 14:36
NETAS NETAS TELEKOM. 60,10 -1,64 % 12.688.965,20 14:34
NIBAS NIGBAS NIGDE BETON 4,11 6,75 % 111.417.937,76 14:36
NTGAZ NATURELGAZ 9,92 0,71 % 11.084.371,94 14:37
NTHOL NET HOLDING 47,28 0,25 % 46.276.737,08 14:36
NUGYO NUROL GMYO 9,00 0,67 % 10.228.508,06 14:36
NUHCM NUH CIMENTO 226,70 -0,61 % 4.125.553,80 14:37
OBAMS OBA MAKARNACILIK 6,80 -1,02 % 58.501.470,21 14:37
OBASE OBASE BILGISAYAR 32,36 -0,31 % 7.587.315,48 14:36
ODAS ODAS ELEKTRIK 5,27 0,00 % 58.723.256,01 14:35
ODINE ODINE TEKNOLOJI 281,00 -0,44 % 22.838.156,50 14:36
OFSYM OFIS YEM GIDA 65,30 -0,15 % 39.232.386,15 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,50 -0,93 % 64.472.636,75 14:37
ONRYT ONUR TEKNOLOJI 62,20 -0,64 % 17.992.616,30 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 5.376.672,72 14:34
ORGE ORGE ENERJI ELEKTRIK 65,70 -0,76 % 11.369.151,45 14:36
ORMA ORMA ORMAN MAHSULLERI 160,50 -2,49 % 1.335.453,50 13:55
OSMEN OSMANLI MENKUL 8,08 -0,62 % 14.956.968,31 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 1,52 % 34.581.404,83 14:36
OTKAR OTOKAR 492,75 -0,50 % 22.623.792,25 14:36
OTTO OTTO HOLDING 478,75 -1,44 % 17.317.646,75 14:35
OYAKC OYAK CIMENTO 23,72 -1,17 % 127.458.452,92 14:36
OYAYO OYAK YAT. ORT. 56,20 1,35 % 3.740.202,45 14:33
OYLUM OYLUM SINAI YATIRIMLAR 10,12 0,10 % 4.811.103,93 14:37
OYYAT OYAK YATIRIM MENKUL 40,90 -1,45 % 3.212.925,70 14:33
OZATD OZATA DENIZCILIK 160,20 -0,93 % 19.555.676,60 14:34
OZGYO OZDERICI GMYO 3,59 -4,27 % 364.935.235,86 14:37
OZKGY OZAK GMYO 14,21 -0,70 % 9.695.953,11 14:36
OZRDN OZERDEN AMBALAJ 16,87 4,26 % 9.302.024,56 14:33
OZSUB OZSU BALIK 19,30 -0,36 % 10.928.759,06 14:35
OZYSR OZYASAR TEL 43,10 -2,05 % 16.958.069,86 14:36
PAGYO PANORA GMYO 81,85 0,43 % 2.915.213,80 14:36
PAHOL PASIFIK HOLDING 1,56 0,65 % 303.026.046,71 14:36
PAMEL PAMEL ELEKTRIK 88,55 2,61 % 18.920.677,65 14:37
PAPIL PAPILON SAVUNMA 18,74 4,34 % 547.581.674,10 14:37
PARSN PARSAN 91,30 -2,77 % 21.269.271,10 14:36
PASEU PASIFIK EURASIA LOJISTIK 154,70 -1,02 % 571.713.536,60 14:36
PATEK PASIFIK TEKNOLOJI 25,14 0,56 % 220.722.232,84 14:36
PCILT PC ILETISIM MEDYA 22,02 0,18 % 5.864.835,40 14:29
PEKGY PEKER GMYO 12,13 -0,49 % 870.655.569,08 14:36
PENGD PENGUEN GIDA 7,93 -3,06 % 29.721.356,51 14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 -1,96 % 15.557.939,14 14:34
PETKM PETKIM 16,90 -0,41 % 255.345.898,74 14:37
PETUN PINAR ET VE UN 11,34 -1,39 % 9.129.631,61 14:36
PGSUS PEGASUS 213,00 0,80 % 1.718.030.140,40 14:37
PINSU PINAR SU 13,09 0,93 % 21.413.588,03 14:36
PKART PLASTIKKART 70,60 1,07 % 6.723.550,10 14:35
PKENT PETROKENT TURIZM 199,20 -0,40 % 34.184.381,80 14:36
PLTUR PLATFORM TURIZM 21,04 -0,85 % 14.096.130,12 14:35
PNLSN PANELSAN CATI CEPHE 38,86 -0,10 % 6.620.552,96 14:36
PNSUT PINAR SUT 11,55 -1,79 % 10.906.485,32 14:36
POLHO POLISAN HOLDING 17,85 1,54 % 72.409.640,47 14:36
POLTK POLITEKNIK METAL 9.485,00 6,57 % 123.919.710,00 14:36
PRDGS PARDUS GIRISIM 6,05 0,00 % 17.266.626,29 14:36
PRKAB TURK PRYSMIAN KABLO 30,74 -0,26 % 6.201.169,58 14:37
PRKME PARK ELEK.MADENCILIK 17,62 0,57 % 11.076.300,69 14:36
PRZMA PRIZMA PRESS MATBAACILIK 12,76 -1,69 % 2.228.982,77 14:37
PSDTC PERGAMON DIS TICARET 146,40 0,97 % 3.620.371,80 14:34
PSGYO PASIFIK GMYO 2,58 -0,39 % 135.000.392,85 14:36
QNBFK QNB FINANSAL KIRALAMA 58,55 4,27 % 4.571.270,60 13:55
QNBTR QNB BANK 455,00 -0,66 % 1.560.650,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -1,03 % 159.246.134,57 14:37
RALYH RAL YATIRIM HOLDING 220,90 1,52 % 123.926.718,10 14:34
RAYSG RAY SIGORTA 226,70 -1,00 % 25.439.435,80 14:35
REEDR REEDER TEKNOLOJI 6,96 -1,00 % 71.811.132,35 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -1,07 % 43.202.792,90 14:37
RNPOL RAINBOW POLIKARBONAT 42,68 -0,09 % 5.514.241,46 14:36
RODRG RODRIGO TEKSTIL 21,54 -0,37 % 3.399.599,68 14:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 0,00 % 29.760.518,73 14:35
RUBNS RUBENIS TEKSTIL 19,41 -0,87 % 4.187.157,56 14:35
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -0,66 % 33.605.651,48 14:36
RYGYO REYSAS GMYO 22,38 1,36 % 42.981.416,06 14:36
RYSAS REYSAS LOJISTIK 16,01 1,33 % 268.327.306,48 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 27,76 7,93 % 205.257.378,00 14:37
SAHOL SABANCI HOLDING 85,70 -0,92 % 861.020.428,45 14:37
SAMAT SARAY MATBAACILIK 6,23 0,00 % 4.202.380,64 14:37
SANEL SANEL MUHENDISLIK 36,62 -1,13 % 1.747.324,18 13:55
SANFM SANIFOAM ENDUSTRI 7,43 0,41 % 17.797.055,73 14:35
SANKO SANKO PAZARLAMA 20,58 -0,19 % 3.266.345,16 14:37
SARKY SARKUYSAN 16,26 -0,61 % 8.063.674,65 14:36
SASA SASA POLYESTER 2,83 0,00 % 557.222.653,00 14:37
SAYAS SAY YENILENEBILIR ENERJI 40,80 -0,49 % 8.744.291,64 14:37
SDTTR SDT UZAY VE SAVUNMA 179,40 0,22 % 38.408.830,70 14:33
SEGMN SEGMEN KARDESLER GIDA 19,59 3,43 % 93.523.925,24 14:36
SEGYO SEKER GMYO 5,24 1,16 % 24.740.113,37 14:36
SEKFK SEKER FIN. KIR. 8,34 -0,60 % 1.797.053,46 14:36
SEKUR SEKURO PLASTIK 3,90 -1,02 % 2.323.030,76 14:34
SELEC SELCUK ECZA DEPOSU 71,25 -2,40 % 233.167.368,45 14:36
SELVA SELVA GIDA 2,65 1,15 % 53.555.235,38 14:37
SERNT SERANIT GRANIT SERAMIK 8,40 0,48 % 16.147.035,03 14:36
SEYKM SEYITLER KIMYA 5,08 -3,05 % 4.018.240,12 14:36
SILVR SILVERLINE ENDUSTRI 2,66 -1,48 % 2.235.841,74 14:36
SISE SISE CAM 38,86 -1,12 % 439.800.051,82 14:37
SKBNK SEKERBANK 8,09 -0,25 % 99.562.505,34 14:36
SKTAS SOKTAS 4,45 -1,33 % 26.246.566,34 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,00 4,81 % 59.067.422,75 14:36
SKYMD SEKER YATIRIM 12,27 0,66 % 12.649.114,87 14:37
SMART SMARTIKS YAZILIM 23,36 -0,17 % 13.562.306,22 14:37
SMRTG SMART GUNES ENERJISI TEK. 24,84 -0,80 % 143.629.285,24 14:37
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 711.720.215,70 14:36
SNGYO SINPAS GMYO 4,59 -1,08 % 27.904.291,81 14:36
SNICA SANICA ISI SANAYI 4,33 -1,14 % 271.155.783,28 14:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 297,00 0,34 % 2.157.913,00 13:55
SNPAM SONMEZ PAMUKLU 22,34 -0,98 % 619.341,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 1.271.932,20 13:55
SOKE SOKE DEGIRMENCILIK 10,69 -0,83 % 3.441.875,94 14:34
SOKM SOK MARKETLER TICARET 51,00 0,00 % 49.475.252,95 14:37
SONME SONMEZ FILAMENT 141,30 0,21 % 2.656.733,80 14:26
SRVGY SERVET GMYO 3,37 -0,59 % 17.368.971,61 14:35
SUMAS SUMAS SUNI TAHTA 288,75 -0,17 % 555.460,00 13:55
SUNTK SUN TEKSTIL 48,14 0,33 % 65.835.843,84 14:36
SURGY SUR TATIL EVLERI GMYO 44,20 -3,49 % 92.101.039,42 14:36
SUWEN SUWEN TEKSTIL 9,60 -1,74 % 6.191.716,44 14:36
TABGD TAB GIDA 224,00 0,45 % 59.057.348,10 14:37
TARKM TARKIM BITKI KORUMA 351,00 -2,23 % 39.694.142,00 14:37
TATEN TATLIPINAR ENERJI URETIM 14,02 -4,23 % 216.429.437,38 14:36
TATGD TAT GIDA 12,39 -0,40 % 5.718.979,20 14:37
TAVHL TAV HAVALIMANLARI 303,50 1,08 % 234.747.536,75 14:37
TBORG T.TUBORG 160,00 -0,31 % 14.718.215,10 14:36
TCELL TURKCELL 101,10 -0,79 % 1.358.118.439,80 14:37
TCKRC KIRAC GALVANIZ 53,00 0,76 % 21.727.893,45 14:35
TDGYO TREND GMYO 39,10 -0,15 % 13.240.136,74 14:36
TEHOL TERA YATIRIM TEK. HOL. 33,12 0,00 % 770.625.914,14 14:37
TEKTU TEK-ART TURIZM 12,43 0,40 % 74.639.852,59 14:36
TERA TERA YATIRIM MENKUL DEGERLER 341,50 5,08 % 1.574.795.105,50 14:37
TEZOL EUROPAP TEZOL KAGIT 11,93 0,00 % 11.819.453,28 14:36
TGSAS TGS DIS TICARET 160,00 -1,66 % 7.538.322,80 14:36
THYAO TURK HAVA YOLLARI 275,50 0,36 % 5.337.590.089,25 14:37
TKFEN TEKFEN HOLDING 71,25 0,85 % 203.189.917,90 14:36
TKNSA TEKNOSA IC VE DIS TICARET 23,14 -0,34 % 7.346.312,30 14:36
TLMAN TRABZON LIMAN 96,50 0,78 % 16.912.986,55 14:37
TMPOL TEMAPOL POLIMER PLASTIK 311,25 7,98 % 298.649.784,50 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 -0,19 % 23.854.864,50 14:35
TNZTP TAPDI TINAZTEPE 20,86 -1,04 % 10.678.982,92 14:36
TOASO TOFAS OTO. FAB. 243,70 -0,73 % 390.964.939,50 14:37
TRALT TURK ALTIN ISLETMELERI 42,90 6,88 % 7.047.689.210,14 14:37
TRCAS TURCAS HOLDING 42,16 0,62 % 17.411.228,08 14:36
TRENJ TR DOGAL ENERJI 87,65 2,63 % 310.632.479,90 14:37
TRGYO TORUNLAR GMYO 73,00 -0,61 % 51.433.732,70 14:36
TRHOL TERA FINANSAL YAT. HOL. 818,50 -2,27 % 110.139.718,50 14:36
TRILC TURK ILAC SERUM 16,43 0,37 % 38.746.555,54 14:36
TRMET TR ANADOLU METAL MADENCILIK 105,30 4,15 % 706.197.000,50 14:37
TSGYO TSKB GMYO 7,30 0,27 % 8.726.323,40 14:36
TSKB T.S.K.B. 12,95 -1,07 % 108.403.968,00 14:36
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 158.381.262,66 14:36
TTKOM TURK TELEKOM 56,65 -0,26 % 513.405.533,25 14:36
TTRAK TURK TRAKTOR 522,00 -1,51 % 78.530.415,00 14:36
TUCLK TUGCELIK 4,64 0,22 % 12.844.273,64 14:35
TUCLKR TUGCELIK - RHKP 3,64 0,28 % 3.766.503,90 14:36
TUKAS TUKAS 2,51 -0,79 % 97.246.518,72 14:37
TUPRS TUPRAS 185,40 -1,75 % 1.765.924.699,30 14:37
TUREX TUREKS TURIZM TASIMACILIK 7,60 -1,17 % 58.512.448,75 14:37
TURGG TURKER PROJE GAYRIMENKUL 28,36 -0,49 % 4.551.421,98 14:32
TURSG TURKIYE SIGORTA 12,34 -0,88 % 342.837.985,98 14:37
UFUK UFUK YATIRIM 1.622,00 0,50 % 19.699.219,00 14:36
ULAS ULASLAR TURIZM YAT. 32,38 -0,37 % 4.494.818,64 14:37
ULKER ULKER BISKUVI 110,80 -1,07 % 238.722.312,50 14:36
ULUFA ULUSAL FAKTORING 3,80 0,00 % 9.577.444,31 14:36
ULUSE ULUSOY ELEKTRIK 151,70 1,47 % 5.243.005,20 14:34
ULUUN ULUSOY UN SANAYI 6,61 -0,75 % 7.108.429,35 14:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 -1,61 % 9.076.754,76 14:36
USAK USAK SERAMIK 3,55 7,58 % 716.328.302,86 14:37
VAKBN VAKIFLAR BANKASI 30,66 -0,39 % 731.843.599,22 14:37
VAKFA VAKIF FAKTORING 13,14 0,15 % 115.830.184,22 14:37
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 29.251.490,01 14:36
VAKKO VAKKO TEKSTIL 57,10 0,26 % 13.711.512,95 14:35
VANGD VANET GIDA 42,44 -1,35 % 6.976.190,74 14:36
VBTYZ VBT YAZILIM 15,96 -0,99 % 9.387.724,57 14:34
VERTU VERUSATURK GIRISIM 38,58 -0,52 % 35.023.885,64 14:37
VERUS VERUSA HOLDING 242,00 1,26 % 85.487.386,65 14:36
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 % 21.748.949,01 14:36
VESTL VESTEL 30,36 -1,62 % 76.703.585,88 14:37
VKFYO VAKIF YAT. ORT. 38,00 6,44 % 4.283.704,40 13:55
VKGYO VAKIF GMYO 2,60 -0,76 % 9.973.961,41 14:33
VKING VIKING KAGIT 37,64 6,69 % 72.818.121,76 14:36
VRGYO VERA KONSEPT GMYO 2,60 0,39 % 62.506.322,60 14:36
VSNMD VISNE MADENCILIK 93,90 0,32 % 68.144.461,10 14:36
YAPRK YAPRAK SUT VE BESI CIFT. 307,00 -2,00 % 169.966.801,50 14:37
YATAS YATAS 35,22 -1,78 % 15.980.743,14 14:36
YAYLA YAYLA EN. UR. TUR. VE INS 31,22 -2,44 % 22.202.276,34 14:36
YBTAS YIBITAS INSAAT MALZEME 22,20 0,91 % 718.827,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,24 -1,68 % 64.047.402,00 14:36
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 21.485.124,38 14:35
YGGYO YENI GIMAT GMYO 123,30 1,40 % 10.412.820,20 14:36
YGYO YESIL GMYO 1,39 -0,71 % 1.478.939,56 13:55
YIGIT YIGIT AKU 23,64 -0,51 % 17.771.355,68 14:37
YKBNK YAPI VE KREDI BANK. 36,76 -0,97 % 3.234.019.688,22 14:37
YKSLN YUKSELEN CELIK 3,54 0,28 % 31.114.319,01 14:36
YONGA YONGA MOBILYA 60,00 0,00 % 1.536.900,00 13:55
YUNSA YUNSA 8,01 -0,50 % 12.412.043,84 14:36
YYAPI YESIL YAPI 2,12 1,92 % 220.315.912,36 14:37
YYLGD YAYLA GIDA 10,01 -0,69 % 13.813.537,15 14:37
ZEDUR ZEDUR ENERJI 8,60 0,35 % 3.849.909,13 14:35
ZERGY ZERAY GMYO 15,73 10,00 % 252.209.377,42 14:37
ZOREN ZORLU ENERJI 3,05 -0,97 % 37.163.684,50 14:36
ZRGYO ZIRAAT GMYO 22,88 1,24 % 8.882.931,46 14:34

UYGULAMALAR

HESABIM