Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,33 -1,48 % 43.265.804,87 15:31
A1YEN A1 YENILENEBILIR ENERJI 29,20 -1,15 % 18.463.835,20 15:29
ACSEL ACIPAYAM SELULOZ 101,10 -0,59 % 8.265.531,90 15:27
ADEL ADEL KALEMCILIK 31,08 -0,89 % 16.924.975,38 15:31
ADESE ADESE GAYRIMENKUL 1,71 -2,84 % 303.284.962,98 15:31
ADGYO ADRA GMYO 45,90 -2,09 % 42.369.035,02 15:30
AEFES ANADOLU EFES 16,58 -0,90 % 669.866.852,34 15:31
AFYON AFYON CIMENTO 13,26 -0,97 % 11.805.970,66 15:31
AGESA AGESA HAYAT EMEKLILIK 207,80 0,05 % 17.310.356,10 15:31
AGHOL ANADOLU GRUBU HOLDING 29,88 0,13 % 96.708.698,06 15:31
AGROT AGROTECH TEKNOLOJI 7,05 1,73 % 183.128.198,75 15:31
AGYO ATAKULE GMYO 7,02 0,00 % 1.562.285,22 15:31
AHGAZ AHLATCI DOGALGAZ 23,94 0,50 % 43.308.551,24 15:31
AHSGY AHES GMYO 16,00 9,29 % 79.975.040,20 15:31
AKBNK AKBANK 70,85 -0,63 % 4.012.212.866,10 15:31
AKCNS AKCANSA 154,70 -0,19 % 25.309.291,30 15:31
AKENR AKENERJI 11,82 -3,11 % 133.850.350,07 15:31
AKFGY AKFEN GMYO 2,70 -0,37 % 43.151.185,43 15:31
AKFIS AKFEN INSAAT 21,40 -0,19 % 13.222.331,56 15:30
AKFYE AKFEN YEN. ENERJI 17,39 -0,06 % 20.137.288,93 15:31
AKGRT AKSIGORTA 7,27 -0,41 % 72.715.553,24 15:31
AKMGY AKMERKEZ GMYO 194,00 -1,47 % 3.976.246,60 15:28
AKSA AKSA 10,16 0,40 % 77.491.172,22 15:31
AKSEN AKSA ENERJI 60,95 0,25 % 253.924.447,90 15:31
AKSGY AKIS GMYO 7,56 0,40 % 36.003.962,73 15:31
AKSUE AKSU ENERJI 17,66 -0,39 % 2.398.878,51 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 % 1.268.827,32 15:27
ALARK ALARKO HOLDING 99,65 0,91 % 744.894.136,95 15:31
ALBRK ALBARAKA TURK 8,30 -0,36 % 76.447.389,97 15:29
ALCAR ALARKO CARRIER 872,50 0,17 % 10.954.636,50 15:31
ALCTL ALCATEL LUCENT TELETAS 107,20 -1,02 % 30.334.925,70 15:31
ALFAS ALFA SOLAR ENERJI 44,04 -1,08 % 43.628.640,38 15:31
ALGYO ALARKO GMYO 30,00 3,38 % 116.849.753,06 15:30
ALKA ALKIM KAGIT 12,88 5,23 % 436.973.872,29 15:31
ALKIM ALKIM KIMYA 17,91 -1,27 % 56.264.184,00 15:31
ALKLC ALTINKILIC GIDA VE SUT 175,10 -2,18 % 144.080.265,50 15:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,84 2,20 % 1.631.926.934,12 15:31
ALTNY ALTINAY SAVUNMA 62,35 0,08 % 75.494.629,40 15:31
ALVES ALVES KABLO 24,56 -0,16 % 35.602.568,78 15:30
ANELE ANEL ELEKTRIK 15,64 -1,57 % 5.274.748,56 15:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -0,17 % 10.552.303,62 15:31
ANHYT ANADOLU HAYAT EMEK. 102,90 1,78 % 57.608.401,40 15:31
ANSGR ANADOLU SIGORTA 24,10 0,00 % 103.556.411,48 15:31
ARASE DOGU ARAS ENERJI 65,70 5,88 % 93.013.602,25 15:31
ARCLK ARCELIK 108,00 0,09 % 98.985.518,40 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 36,06 -4,85 % 199.030.189,16 15:31
ARENA ARENA BILGISAYAR 27,08 -0,22 % 13.894.009,32 15:31
ARMGD ARMADA GIDA 62,55 -4,65 % 208.618.342,00 15:31
ARSAN ARSAN TEKSTIL 3,36 0,60 % 124.643.242,65 15:29
ARTMS ARTEMIS HALI 39,98 -0,65 % 22.401.587,22 15:31
ARZUM ARZUM EV ALETLERI 2,67 -1,11 % 12.703.312,76 15:31
ASELS ASELSAN 201,10 -3,92 % 4.957.330.535,60 15:31
ASGYO ASCE GMYO 10,81 2,27 % 23.332.600,51 15:31
ASTOR ASTOR ENERJI 107,80 -2,88 % 2.732.363.931,80 15:31
ASUZU ANADOLU ISUZU 55,00 0,00 % 14.428.787,40 15:31
ATAGY ATA GMYO 14,63 5,33 % 7.740.868,98 15:31
ATAKP ATAKEY PATATES 53,40 0,66 % 35.636.429,05 15:31
ATATP ATP YAZILIM 138,10 2,37 % 136.229.588,60 15:31
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,03 7,10 % 6.643.209,41 15:31
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.206.115,66 15:31
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 % 17.048.930,84 15:31
AVOD A.V.O.D GIDA VE TARIM 3,62 -0,28 % 8.062.574,76 15:31
AVPGY AVRUPAKENT GMYO 53,80 -0,37 % 31.954.034,75 15:31
AVTUR AVRASYA PETROL VE TUR. 15,40 0,06 % 3.025.191,77 15:31
AYCES ALTINYUNUS CESME 420,50 -1,69 % 11.339.482,00 15:31
AYDEM AYDEM ENERJI 19,82 0,35 % 34.504.282,93 15:31
AYEN AYEN ENERJI 25,32 -0,24 % 6.077.808,48 15:25
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 211,40 0,67 % 19.855.404,80 15:30
AZTEK AZTEK TEKNOLOJI 4,57 4,10 % 94.503.871,98 15:31
BAGFS BAGFAS 26,76 -0,96 % 14.689.183,52 15:30
BAHKM BAHADIR KIMYA 60,80 6,76 % 281.454.638,90 15:31
BAKAB BAK AMBALAJ 39,58 1,54 % 18.904.096,64 15:29
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,14 -1,04 % 29.926.049,54 15:31
BANVT BANVIT 164,90 1,29 % 95.930.361,00 15:31
BARMA BAREM AMBALAJ 33,84 -1,05 % 29.011.247,28 15:31
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 2,79 % 17.178.713,48 15:31
BAYRK BAYRAK TABAN SANAYI 23,64 -3,11 % 37.576.598,78 15:31
BEGYO BATI EGE GMYO 5,44 6,67 % 434.467.994,69 15:31
BERA BERA HOLDING 17,42 -1,30 % 54.782.695,85 15:31
BESLR BESLER GIDA 12,30 -1,44 % 29.091.895,92 15:28
BEYAZ BEYAZ FILO 27,14 -0,66 % 13.970.157,48 15:31
BFREN BOSCH FREN SISTEMLERI 159,70 -0,37 % 15.686.362,60 15:31
BIENY BIEN YAPI URUNLERI 27,20 -0,95 % 31.075.769,56 15:31
BIGCH BUYUK SEFLER BIGCHEFS 57,05 -1,64 % 78.516.073,30 15:30
BIGEN BIRLESIM GRUP ENERJI 9,89 2,70 % 128.918.122,71 15:31
BIGTK BIG MEDYA TEKNOLOJI 325,50 -2,69 % 29.119.790,75 15:31
BIMAS BIM MAGAZALAR 549,00 -2,23 % 2.200.241.755,00 15:31
BINBN BIN ULASIM TEKNOLOJILERI 204,80 4,65 % 297.168.086,10 15:31
BINHO 1000 YATIRIMLAR HOL. 10,17 2,83 % 655.346.819,99 15:31
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -2,28 % 29.216.712,40 15:31
BIZIM BIZIM MAGAZALARI 27,30 -0,36 % 12.466.093,90 15:31
BJKAS BESIKTAS FUTBOL YAT. 1,76 1,73 % 32.032.963,07 15:31
BLCYT BILICI YATIRIM 33,36 -0,12 % 7.570.769,66 15:30
BLUME BLUME METAL KIMYA 47,38 0,68 % 60.104.975,24 15:31
BMSCH BMS CELIK HASIR 26,90 -1,75 % 34.532.314,44 15:30
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 149.923.045,90 15:30
BNTAS BANTAS AMBALAJ 6,48 0,31 % 10.935.100,13 15:28
BOBET BOGAZICI BETON SANAYI 18,94 -0,94 % 35.505.977,68 15:31
BORLS BORLEASE OTOMOTIV 4,82 -2,43 % 108.901.800,67 15:31
BORSK BOR SEKER 6,71 0,15 % 113.899.033,81 15:31
BOSSA BOSSA 6,74 -0,44 % 5.763.129,96 15:30
BRISA BRISA 82,40 -1,85 % 17.195.609,90 15:31
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,67 -1,03 % 1.675.686,31 15:31
BRKVY BIRIKIM VARLIK YONETIM 126,00 2,27 % 542.651.240,00 15:31
BRLSM BIRLESIM MUHENDISLIK 13,76 -0,51 % 13.007.741,44 15:31
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 % 435.510.756,50 15:31
BRYAT BORUSAN YAT. PAZ. 2.213,00 -0,18 % 70.064.171,00 15:31
BSOKE BATISOKE CIMENTO 16,15 -1,34 % 88.072.662,86 15:31
BTCIM BATI CIMENTO 3,75 0,00 % 97.132.688,22 15:31
BUCIM BURSA CIMENTO 6,96 0,72 % 54.161.653,41 15:31
BULGS BULLS GSYO 41,16 -3,06 % 193.386.096,48 15:31
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 519,00 7,23 % 54.355.112,50 15:31
BVSAN BULBULOGLU VINC 101,60 0,00 % 33.855.094,90 15:31
BYDNR BAYDONER RESTORANLARI 28,14 2,40 % 7.305.545,54 15:30
CANTE CAN2 TERMIK 2,18 -0,91 % 489.142.985,43 15:31
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,66 -0,40 % 20.177.289,04 15:31
CCOLA COCA COLA ICECEK 59,55 -1,89 % 179.829.532,00 15:31
CELHA CELIK HALAT 10,93 -1,18 % 19.727.973,63 15:31
CEMAS CEMAS DOKUM 4,65 -2,31 % 95.262.076,71 15:31
CEMTS CEMTAS 12,04 0,00 % 24.067.501,15 15:31
CEMZY CEM ZEYTIN 43,68 4,10 % 185.351.389,62 15:31
CEOEM CEO EVENT MEDYA 24,68 -1,59 % 13.323.005,98 15:31
CGCAM CAGDAS CAM 33,26 -1,07 % 47.288.663,92 15:31
CIMSA CIMSA 48,12 -1,84 % 145.259.395,64 15:31
CLEBI CELEBI 1.579,00 -0,75 % 39.570.096,00 15:31
CMBTN CIMBETON 2.016,00 -0,20 % 11.286.261,00 15:26
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 % 13.208.288,07 15:31
COSMO COSMOS YAT. HOLDING 190,00 3,15 % 15.098.544,00 15:31
CRDFA CREDITWEST FAKTORING 64,75 9,19 % 97.667.940,35 15:31
CRFSA CARREFOURSA 120,00 0,93 % 103.163.853,00 15:30
CUSAN CUHADAROGLU METAL 22,12 0,55 % 5.444.348,42 15:29
CVKMD CVK MADEN 23,00 -0,86 % 532.043.150,72 15:31
CWENE CW ENERJI 29,08 -4,53 % 1.560.093.612,08 15:31
DAGI DAGI GIYIM 8,57 -1,04 % 37.341.537,64 15:31
DAPGM DAP GAYRIMENKUL 12,65 -1,56 % 190.769.223,41 15:31
DARDL DARDANEL 2,27 -1,30 % 26.023.475,87 15:30
DCTTR DCT TRADING DIS TICARET 25,56 2,40 % 101.154.738,02 15:31
DENGE DENGE HOLDING 3,33 -2,92 % 30.883.548,95 15:30
DERHL DERLUKS YATIRIM HOLDING 13,93 2,50 % 560.800.935,55 15:31
DERIM DERIMOD 34,62 0,17 % 4.501.057,38 15:31
DESA DESA DERI 11,11 0,18 % 4.454.891,91 15:27
DESPC DESPEC BILGISAYAR 42,66 -2,34 % 20.462.216,54 15:31
DEVA DEVA HOLDING 61,20 0,33 % 13.946.078,50 15:31
DGATE DATAGATE BILGISAYAR 61,30 -3,84 % 11.472.637,05 15:25
DGGYO DOGUS GMYO 32,02 -1,78 % 2.646.523,62 15:30
DGNMO DOGANLAR MOBILYA 5,33 -2,02 % 14.387.588,48 15:31
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,42 -1,69 % 47.680.254,46 15:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 26.645.967,48 15:31
DMRGD DMR UNLU MAMULLER 3,83 2,41 % 181.617.114,68 15:31
DMSAS DEMISAS DOKUM 12,20 -0,16 % 11.858.460,01 15:31
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,58 % 7.356.053,78 15:31
DOAS DOGUS OTOMOTIV 187,80 -0,11 % 132.609.969,40 15:31
DOCO DO-CO 9.782,50 -1,44 % 23.128.300,00 15:27
DOFER DOFER YAPI MALZEMELERI 54,45 -1,00 % 154.838.867,05 15:31
DOFRB DOF ROBOTIK 74,35 -1,39 % 271.924.407,40 15:31
DOGUB DOGUSAN 56,40 3,39 % 63.260.645,90 15:30
DOHOL DOGAN HOLDING 17,56 -1,62 % 133.881.115,67 15:31
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 % 1.696.982,88 15:29
DSTKF DESTEK FINANS FAKTORING 534,50 0,19 % 467.062.323,00 15:31
DUNYH DUNYA HOLDING 118,20 -4,75 % 29.134.881,10 15:30
DURDO DURAN DOGAN BASIM 3,80 0,80 % 6.556.248,46 15:29
DURKN DURUKAN SEKERLEME 14,58 -3,25 % 114.996.021,71 15:31
DYOBY DYO BOYA 13,29 -0,52 % 6.168.523,50 15:31
DZGYO DENIZ GMYO 7,63 0,66 % 24.310.294,68 15:30
EBEBK EBEBEK MAGAZACILIK 56,20 -0,44 % 12.312.141,90 15:30
ECILC ECZACIBASI ILAC 83,30 -0,48 % 100.181.628,40 15:31
ECOGR ECOGREEN ENERJI 22,18 3,64 % 1.262.384.479,70 15:31
ECZYT ECZACIBASI YATIRIM 320,25 1,67 % 58.842.721,50 15:31
EDATA E-DATA TEKNOLOJI 5,29 -3,64 % 42.732.564,12 15:31
EDIP EDIP GAYRIMENKUL 36,38 -1,94 % 33.440.936,94 15:31
EFOR EFOR YATIRIM 30,78 4,41 % 234.543.960,30 15:31
EGEEN EGE ENDUSTRI 7.350,00 -0,74 % 34.972.697,50 15:31
EGEGY EGEYAPI AVRUPA GMYO 23,98 0,93 % 16.231.149,78 15:31
EGEPO NASMED EGEPOL 7,20 0,14 % 11.634.995,83 15:31
EGGUB EGE GUBRE 100,30 0,00 % 26.410.742,10 15:31
EGPRO EGE PROFIL 25,00 0,73 % 14.856.900,24 15:30
EGSER EGE SERAMIK 3,09 -0,96 % 13.473.966,52 15:28
EKGYO EMLAK KONUT GMYO 20,42 0,10 % 1.199.528.929,48 15:31
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,86 -1,03 % 42.589.964,38 15:31
EKSUN EKSUN GIDA 5,63 0,54 % 6.524.947,90 15:30
ELITE ELITE NATUREL ORGANIK GIDA 30,62 0,20 % 16.488.955,30 15:31
EMKEL EMEK ELEKTRIK 80,10 0,06 % 350.697.741,65 15:31
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,74 4,93 % 146.741.453,76 15:30
ENERY ENERYA ENERJI 9,92 2,27 % 102.173.354,61 15:31
ENJSA ENERJISA ENERJI 89,75 1,36 % 671.401.563,50 15:31
ENKAI ENKA INSAAT 79,45 -1,61 % 488.606.101,35 15:31
ENSRI ENSARI SINAI YATIRIMLAR 16,14 0,06 % 119.852.529,58 15:31
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 % 40.787.696,38 15:31
EPLAS EGEPLAST 5,25 1,16 % 14.020.579,85 15:30
ERBOS ERBOSAN 183,60 -0,49 % 2.472.403,00 15:31
ERCB ERCIYAS CELIK BORU 73,60 0,20 % 87.997.809,60 15:31
EREGL EREGLI DEMIR CELIK 24,68 0,73 % 2.763.546.913,00 15:31
ERSU ERSU GIDA 18,90 -0,68 % 10.104.596,98 15:30
ESCAR ESCAR FILO 21,58 0,84 % 26.779.705,78 15:30
ESCOM ESCORT TEKNOLOJI 3,12 -1,58 % 39.059.245,39 15:31
ESEN ESENBOGA ELEKTRIK 5,05 -0,98 % 211.535.090,86 15:31
ETILR ETILER GIDA 4,03 0,50 % 54.081.214,24 15:31
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 2.384.869,24 15:29
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.003.944,75 15:12
EUPWR EUROPOWER ENERJI 31,04 -0,45 % 142.535.694,34 15:31
EUREN EUROPEN ENDUSTRI 6,68 1,98 % 602.389.799,06 15:30
EUYO EURO YAT. ORT. 13,64 7,32 % 6.524.570,28 15:31
EYGYO EYG GMYO 3,90 -0,51 % 71.894.765,03 15:30
FADE FADE GIDA 13,47 -0,37 % 5.538.399,48 15:30
FENER FENERBAHCE FUTBOL 9,43 -1,77 % 121.719.537,58 15:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,54 % 2.917.884,95 15:30
FMIZP F-M IZMIT PISTON 320,00 -0,62 % 7.752.191,50 15:31
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 % 87.515.788,03 15:31
FORMT FORMET METAL VE CAM 3,54 1,14 % 108.707.706,05 15:31
FORTE FORTE BILGI ILETISIM 81,50 2,52 % 76.868.718,40 15:31
FRIGO FRIGO PAK GIDA 10,72 5,72 % 76.267.732,35 15:31
FROTO FORD OTOSAN 97,15 -0,26 % 717.864.649,25 15:31
FZLGY FUZUL GMYO 12,69 3,17 % 112.954.810,38 15:31
GARAN GARANTI BANKASI 139,90 0,14 % 2.286.394.425,60 15:31
GARFA GARANTI FAKTORING 25,10 -0,71 % 8.426.721,94 15:28
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 18.545.192,32 15:28
GEDZA GEDIZ AMBALAJ 25,36 -0,63 % 5.955.347,62 15:30
GENIL GEN ILAC 173,20 -7,53 % 142.192.895,00 15:31
GENTS GENTAS 10,85 -1,90 % 36.903.987,14 15:31
GEREL GERSAN ELEKTRIK 20,02 -3,38 % 164.031.287,03 15:30
GESAN GIRISIM ELEKTRIK SANAYI 44,98 -0,04 % 133.020.978,74 15:31
GIPTA GIPTA OFIS KIRTASIYE 80,30 -1,11 % 1.734.768.856,70 15:31
GLBMD GLOBAL MEN. DEG. 12,68 6,47 % 6.890.583,38 15:29
GLCVY GELECEK VARLIK YONETIMI 79,55 -1,73 % 44.649.768,10 15:30
GLRMK GULERMAK AGIR SANAYI 176,20 -0,17 % 55.924.773,10 15:31
GLRYH GULER YAT. HOLDING 4,00 0,00 % 8.646.250,92 15:31
GLYHO GLOBAL YAT. HOLDING 12,22 -1,29 % 50.567.106,15 15:31
GMTAS GIMAT MAGAZACILIK 44,90 -0,75 % 29.668.108,78 15:31
GOKNR GOKNUR GIDA 20,62 -1,06 % 35.901.102,72 15:31
GOLTS GOLTAS CIMENTO 318,00 -0,86 % 17.112.642,75 15:31
GOODY GOOD-YEAR 14,95 -0,40 % 6.230.318,56 15:30
GOZDE GOZDE GIRISIM 22,44 2,56 % 23.216.333,68 15:30
GRNYO GARANTI YAT. ORT. 15,54 -2,39 % 7.462.737,23 15:30
GRSEL GUR-SEL TURIZM TASIMACILIK 326,75 2,59 % 127.827.212,00 15:31
GRTHO GRAINTURK HOLDING 261,25 -2,61 % 89.718.744,25 15:31
GSDDE GSD DENIZCILIK 9,76 -0,81 % 5.719.550,39 15:31
GSDHO GSD HOLDING 4,68 -0,43 % 8.394.998,38 15:31
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 63.642.538,08 15:31
GUBRF GUBRE FABRIK. 326,50 -2,90 % 473.873.656,25 15:31
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,58 -1,17 % 51.646.412,00 15:31
GZNMI GEZINOMI SEYAHAT 74,00 -5,61 % 315.513.654,95 15:31
HALKB T. HALK BANKASI 35,10 0,98 % 970.790.549,28 15:31
HATEK HATAY TEKSTIL 16,11 -1,17 % 23.814.215,03 15:31
HATSN HATSAN GEMI 40,12 0,80 % 32.908.296,92 15:31
HDFGS HEDEF GIRISIM 2,87 -3,37 % 270.802.507,84 15:31
HEDEF HEDEF HOLDING 51,25 -1,63 % 94.159.435,60 15:31
HEKTS HEKTAS 3,15 -0,32 % 111.837.165,21 15:31
HKTM HIDROPAR HAREKET KONTROL 11,53 -1,03 % 14.054.353,23 15:31
HLGYO HALK GMYO 3,77 0,00 % 18.844.824,57 15:31
HOROZ HOROZ LOJISTIK 66,90 -0,07 % 46.969.815,65 15:30
HRKET HAREKET PROJE TASIMACILIGI 70,25 0,43 % 43.923.976,20 15:30
HTTBT HITIT BILGISAYAR 42,84 1,32 % 38.377.801,32 15:31
HUBVC HUB GIRISIM 2,70 -0,74 % 5.711.001,39 15:28
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 34.184.167,28 15:31
HURGZ HURRIYET GZT. 5,82 -1,52 % 11.280.957,25 15:31
ICBCT ICBC TURKEY BANK 13,60 -0,15 % 5.993.232,36 15:31
ICUGS ICU GIRISIM 2,79 0,36 % 62.012.583,29 15:31
IDGYO IDEALIST GMYO 3,10 -1,59 % 2.123.231,08 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 62,55 0,64 % 255.180.243,40 15:31
IHAAS IHLAS HABER AJANSI 39,96 3,04 % 17.059.218,86 15:30
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 849.871,22 15:27
IHGZT IHLAS GAZETECILIK 1,69 -1,74 % 21.284.357,53 15:31
IHLAS IHLAS HOLDING 2,39 -1,65 % 103.446.345,32 15:31
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 14.635.741,08 15:30
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 % 11.559.304,52 15:31
IMASM IMAS MAKINA 5,34 -2,38 % 341.286.418,12 15:31
INDES INDEKS BILGISAYAR 7,06 -0,14 % 39.361.292,00 15:31
INFO INFO YATIRIM 3,58 -2,45 % 46.240.707,44 15:31
INGRM INGRAM BILISIM 433,25 1,46 % 30.216.885,75 15:30
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 270,00 -0,64 % 5.802.090,75 15:30
INVEO INVEO YATIRIM HOLDING 9,08 -0,33 % 25.019.510,17 15:31
INVES INVESTCO HOLDING 264,25 -0,47 % 19.394.081,25 15:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,85 -0,22 % 4.138.280.081,44 15:31
ISDMR ISKENDERUN DEMIR CELIK 36,42 0,83 % 51.021.399,54 15:31
ISFIN IS FIN.KIR. 19,03 -0,37 % 8.317.117,30 15:31
ISGSY IS GIRISIM 74,25 0,00 % 49.448.021,20 15:31
ISGYO IS GMYO 21,18 0,67 % 38.979.642,16 15:31
ISKPL ISIK PLASTIK 12,11 0,33 % 138.714.336,81 15:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,62 -0,93 % 136.215.635,88 15:31
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.721.092,90 15:31
ISYAT IS YAT. ORT. 8,74 -2,13 % 21.269.703,84 15:31
IZENR IZDEMIR ENERJI 11,04 -0,72 % 162.690.703,66 15:31
IZFAS IZMIR FIRCA 46,70 2,23 % 273.369.703,66 15:31
IZFASR IZMIR FIRCA - RHKP 45,80 2,28 % 7.464.192,24 15:25
IZINV IZ YATIRIM HOLDING 71,00 -0,14 % 10.531.223,05 15:28
IZMDC IZMIR DEMIR CELIK 7,11 -1,66 % 39.086.913,48 15:30
JANTS JANTSA JANT SANAYI 19,54 -0,86 % 20.722.580,24 15:31
KAPLM KAPLAMIN 331,75 -0,75 % 90.099.567,50 15:31
KAREL KAREL ELEKTRONIK 8,87 -0,56 % 46.648.785,05 15:31
KARSN KARSAN OTOMOTIV 9,44 -0,53 % 26.989.104,54 15:31
KARTN KARTONSAN 81,65 -1,27 % 8.069.034,60 15:31
KATMR KATMERCILER EKIPMAN 2,95 -2,32 % 275.755.123,39 15:31
KAYSE KAYSERI SEKER FABRIKASI 18,84 4,15 % 99.677.299,09 15:31
KBORU KUZEY BORU 15,32 -1,23 % 63.999.423,66 15:31
KCAER KOCAER CELIK 10,62 -0,65 % 43.035.402,06 15:31
KCHOL KOC HOLDING 174,90 -0,51 % 2.628.520.415,00 15:31
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,69 -1,25 % 25.735.347,50 15:31
KGYO KORAY GMYO 4,98 0,61 % 13.328.498,64 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,22 -0,07 % 10.979.945,02 15:31
KLGYO KILER GMYO 6,27 0,00 % 44.390.564,76 15:31
KLKIM KALEKIM KIMYEVI MADDELER 33,64 -0,47 % 31.055.364,22 15:31
KLMSN KLIMASAN KLIMA 31,12 -1,64 % 11.351.199,90 15:31
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 248,10 4,46 % 308.800.661,95 15:31
KLSER KALESERAMIK 27,82 -0,64 % 13.636.559,26 15:31
KLSYN KOLEKSIYON MOBILYA 5,76 0,88 % 18.097.099,32 15:30
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -1,10 % 30.808.952,05 15:31
KMPUR KIMTEKS POLIURETAN 16,40 -0,36 % 13.105.179,16 15:31
KNFRT KONFRUT TARIM 10,86 -0,55 % 4.011.653,77 15:31
KOCMT KOC METALURJI 2,83 -0,35 % 48.319.027,43 15:31
KONKA KONYA KAGIT 15,39 0,72 % 80.945.438,67 15:31
KONTR KONTROLMATIK TEKNOLOJI 13,35 -0,52 % 616.649.097,95 15:31
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,37 -1,04 % 31.155.392,47 15:31
KONYA KONYA CIMENTO 4.662,50 -0,48 % 17.444.215,00 15:31
KOPOL KOZA POLYESTER 6,13 0,49 % 49.501.480,38 15:31
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 12.696.800,75 15:30
KOTON KOTON MAGAZACILIK 15,37 -2,23 % 30.449.434,41 15:31
KRDMA KARDEMIR (A) 27,06 -0,29 % 79.989.688,12 15:31
KRDMB KARDEMIR (B) 24,42 -0,65 % 17.190.068,14 15:30
KRDMD KARDEMIR (D) 28,34 -0,07 % 1.011.467.756,98 15:31
KRGYO KORFEZ GMYO 3,04 -1,30 % 15.235.832,10 15:31
KRONT KRON TEKNOLOJI 12,39 -2,52 % 11.960.687,24 15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 1,25 % 9.374.644,53 15:28
KRSTL KRISTAL KOLA 10,12 0,10 % 17.303.852,93 15:31
KRTEK KARSU TEKSTIL 26,20 0,92 % 15.988.489,26 15:29
KRVGD KERVAN GIDA 2,62 3,56 % 47.425.951,45 15:31
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,05 0,41 % 221.529.594,27 15:31
KTSKR KUTAHYA SEKER FABRIKASI 87,40 4,42 % 205.665.241,20 15:31
KUTPO KUTAHYA PORSELEN 99,80 -1,29 % 27.739.470,50 15:31
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,25 -0,87 % 259.920.188,20 15:31
KZBGY KIZILBUK GYO 10,39 0,10 % 58.391.948,75 15:31
KZGYO KUZUGRUP GMYO 23,34 -0,09 % 7.531.029,06 15:31
LIDER LDR TURIZM 55,20 1,75 % 72.097.186,05 15:31
LIDFA LIDER FAKTORING 4,28 0,23 % 7.704.948,54 15:24
LILAK LILA KAGIT 28,42 -0,98 % 213.632.619,74 15:31
LINK LINK BILGISAYAR 231,30 1,36 % 271.275.828,30 15:31
LKMNH LOKMAN HEKIM SAGLIK 17,67 3,64 % 69.723.341,73 15:30
LMKDC LIMAK DOGU ANADOLU 28,64 -0,56 % 46.217.323,08 15:31
LOGO LOGO YAZILIM 157,90 -0,19 % 32.553.448,10 15:31
LRSHO LORAS HOLDING 5,37 -2,19 % 63.540.709,36 15:31
LUKSK LUKS KADIFE 103,90 -1,05 % 7.255.981,00 15:31
LYDHO LYDIA HOLDING 167,80 -3,78 % 100.250.638,90 15:31
LYDYE LYDIA YESIL ENERJI 13.950,00 -0,37 % 27.094.777,50 15:29
MAALT MARMARIS ALTINYUNUS 952,50 -1,30 % 24.404.670,50 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 225.473.102,92 15:31
MAGEN MARGUN ENERJI 37,70 -0,53 % 503.549.077,26 15:31
MAKIM MAKIM MAKINE 16,72 -1,70 % 8.484.863,40 15:31
MAKTK MAKINA TAKIM 12,99 -1,37 % 16.466.283,09 15:31
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 14.981.182,02 15:31
MARBL TUREKS TURUNC MADENCILIK 12,91 -1,00 % 9.290.878,38 15:31
MARKA MARKA YATIRIM HOLDING 36,08 -2,70 % 17.290.068,04 15:31
MARMR MARMARA HOLDING 1,90 -1,04 % 146.233.785,99 15:31
MARTI MARTI OTEL 2,73 0,00 % 9.789.076,92 15:31
MAVI MAVI GIYIM 41,04 0,74 % 265.682.228,62 15:31
MEDTR MEDITERA TIBBI MALZEME 27,82 -1,28 % 6.856.376,68 15:28
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,20 0,55 % 218.323.989,70 15:31
MEKAG MEKA GLOBAL MAKINE 3,84 1,32 % 20.642.529,28 15:29
MEPET METRO PETROL VE TESISLERI 16,22 2,98 % 9.635.952,42 15:31
MERCN MERCAN KIMYA 16,92 -2,76 % 51.120.322,74 15:31
MERIT MERIT TURIZM 17,59 -1,62 % 29.578.524,84 15:31
MERKO MERKO GIDA 12,41 -0,96 % 31.629.385,75 15:31
METRO METRO HOLDING 4,94 -0,80 % 61.585.388,33 15:31
MGROS MIGROS TICARET 546,00 -0,91 % 878.084.266,00 15:31
MHRGY MHR GMYO 3,52 -0,85 % 6.776.707,11 15:31
MIATK MIA TEKNOLOJI 37,98 -1,09 % 288.355.390,62 15:31
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,52 0,15 % 15.541.818,26 15:30
MNDTR MONDI TURKEY 7,07 0,14 % 17.575.794,38 15:31
MOBTL MOBILTEL ILETISIM 8,87 3,74 % 112.669.797,61 15:31
MOGAN MOGAN ENERJI 8,18 0,37 % 20.206.936,17 15:31
MOPAS MOPAS MARKETCILIK 36,48 -4,55 % 134.093.194,14 15:30
MPARK MLP SAGLIK 358,25 -0,49 % 57.870.891,50 15:27
MRGYO MARTI GMYO 2,56 -0,39 % 32.165.259,23 15:31
MRSHL MARSHALL 1.547,00 -0,83 % 8.778.397,00 15:31
MSGYO MISTRAL GMYO 5,19 0,19 % 5.067.309,86 15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,48 -5,15 % 35.700.541,00 15:31
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.442.373,03 15:30
MZHLD MAZHAR ZORLU HOLDING 6,73 0,90 % 1.398.385,53 15:31
NATEN NATUREL ENERJI 8,14 -0,61 % 20.460.299,16 15:30
NETAS NETAS TELEKOM. 63,25 2,93 % 20.478.737,50 15:31
NIBAS NIGBAS NIGDE BETON 3,90 -3,47 % 50.781.990,87 15:31
NTGAZ NATURELGAZ 9,93 -0,50 % 14.411.827,83 15:31
NTHOL NET HOLDING 47,18 0,08 % 10.888.688,92 15:30
NUGYO NUROL GMYO 8,98 -0,33 % 5.477.888,98 15:31
NUHCM NUH CIMENTO 228,70 -1,21 % 13.157.244,50 15:31
OBAMS OBA MAKARNACILIK 7,01 0,72 % 145.852.388,30 15:30
OBASE OBASE BILGISAYAR 32,50 -1,28 % 5.005.249,46 15:31
ODAS ODAS ELEKTRIK 5,29 -0,19 % 72.929.192,87 15:31
ODINE ODINE TEKNOLOJI 286,75 -0,78 % 53.314.339,50 15:30
OFSYM OFIS YEM GIDA 64,75 -0,15 % 66.994.601,95 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 -4,53 % 273.826.042,75 15:31
ONRYT ONUR TEKNOLOJI 61,90 -0,80 % 20.241.341,30 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -2,07 % 8.667.142,54 15:31
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,23 % 16.904.635,60 15:31
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,24 -0,96 % 18.088.495,26 15:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 79.685.428,31 15:31
OTKAR OTOKAR 486,75 -0,56 % 32.445.529,50 15:31
OTTO OTTO HOLDING 479,00 -0,62 % 17.972.461,25 15:31
OYAKC OYAK CIMENTO 24,36 -1,77 % 229.382.457,84 15:31
OYAYO OYAK YAT. ORT. 55,95 -3,03 % 8.148.987,05 15:31
OYLUM OYLUM SINAI YATIRIMLAR 10,35 2,48 % 11.817.690,52 15:31
OYYAT OYAK YATIRIM MENKUL 42,10 -0,99 % 5.169.985,16 15:31
OZATD OZATA DENIZCILIK 163,50 -0,61 % 24.682.345,70 15:31
OZGYO OZDERICI GMYO 3,27 -2,10 % 39.437.175,65 15:30
OZKGY OZAK GMYO 14,27 -0,63 % 20.460.115,14 15:31
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.162.206,21 15:26
OZSUB OZSU BALIK 19,48 -2,31 % 25.645.947,28 15:29
OZYSR OZYASAR TEL 44,30 -0,05 % 14.333.115,92 15:31
PAGYO PANORA GMYO 81,40 -1,69 % 8.630.090,80 15:31
PAHOL PASIFIK HOLDING 1,57 -0,63 % 467.709.699,26 15:31
PAMEL PAMEL ELEKTRIK 86,25 -2,10 % 8.270.041,75 15:27
PAPIL PAPILON SAVUNMA 18,68 2,64 % 339.471.436,30 15:31
PARSN PARSAN 86,70 -1,48 % 8.406.695,05 15:31
PASEU PASIFIK EURASIA LOJISTIK 152,50 0,33 % 198.688.972,50 15:31
PATEK PASIFIK TEKNOLOJI 25,58 -0,08 % 190.801.736,62 15:31
PCILT PC ILETISIM MEDYA 22,34 -0,36 % 4.563.951,22 15:30
PEKGY PEKER GMYO 12,18 0,83 % 1.840.503.949,38 15:31
PENGD PENGUEN GIDA 8,35 0,12 % 11.159.062,69 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,00 0,79 % 14.179.502,45 15:31
PETKM PETKIM 17,00 0,06 % 364.736.455,22 15:31
PETUN PINAR ET VE UN 11,59 1,40 % 51.486.491,60 15:31
PGSUS PEGASUS 207,00 -0,29 % 2.104.497.343,80 15:31
PINSU PINAR SU 13,06 0,08 % 43.183.870,06 15:31
PKART PLASTIKKART 70,90 -0,70 % 5.056.387,35 15:28
PKENT PETROKENT TURIZM 202,20 -3,71 % 81.458.552,90 15:31
PLTUR PLATFORM TURIZM 21,06 -0,28 % 14.695.062,00 15:30
PNLSN PANELSAN CATI CEPHE 38,98 -0,81 % 9.086.881,40 15:31
PNSUT PINAR SUT 12,07 4,32 % 48.595.037,55 15:31
POLHO POLISAN HOLDING 17,85 -0,22 % 18.055.235,18 15:31
POLTK POLITEKNIK METAL 8.487,50 3,98 % 407.180.887,50 15:31
PRDGS PARDUS GIRISIM 6,17 -0,48 % 9.404.318,21 15:31
PRKAB TURK PRYSMIAN KABLO 31,34 -0,63 % 8.223.887,26 15:30
PRKME PARK ELEK.MADENCILIK 17,42 0,06 % 8.415.867,32 15:31
PRZMA PRIZMA PRESS MATBAACILIK 13,12 -0,23 % 4.131.905,73 15:23
PSDTC PERGAMON DIS TICARET 147,00 0,07 % 6.352.883,20 15:31
PSGYO PASIFIK GMYO 2,62 0,38 % 244.906.593,08 15:31
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -2,41 % 279.757.434,77 15:31
RALYH RAL YATIRIM HOLDING 211,40 0,19 % 67.059.040,40 15:31
RAYSG RAY SIGORTA 230,60 -0,17 % 19.928.850,20 15:31
REEDR REEDER TEKNOLOJI 7,08 -0,28 % 87.503.139,67 15:31
RGYAS RONESANS GAYRIMENKUL YAT. 145,00 -0,21 % 88.350.989,40 15:31
RNPOL RAINBOW POLIKARBONAT 42,00 -4,72 % 11.166.117,38 15:29
RODRG RODRIGO TEKSTIL 20,90 -0,48 % 2.574.021,86 15:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 83.795.760,30 15:31
RUBNS RUBENIS TEKSTIL 19,64 -0,71 % 6.256.378,29 15:30
RUZYE RUZY MADENCILIK VE ENERJI 12,74 -1,24 % 51.120.027,71 15:31
RYGYO REYSAS GMYO 20,96 0,96 % 49.803.395,39 15:31
RYSAS REYSAS LOJISTIK 14,39 -1,37 % 99.528.679,08 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 -0,72 % 50.101.022,02 15:31
SAHOL SABANCI HOLDING 85,80 0,18 % 1.593.187.589,70 15:31
SAMAT SARAY MATBAACILIK 6,38 -4,06 % 12.700.456,03 15:30
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,50 5,49 % 110.332.292,54 15:31
SANKO SANKO PAZARLAMA 20,84 0,10 % 5.455.779,16 15:30
SARKY SARKUYSAN 16,41 -1,14 % 12.111.146,56 15:31
SASA SASA POLYESTER 2,85 -1,04 % 851.836.272,01 15:31
SAYAS SAY YENILENEBILIR ENERJI 41,08 -0,87 % 23.345.727,90 15:30
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,73 % 38.980.779,00 15:30
SEGMN SEGMEN KARDESLER GIDA 18,57 0,92 % 19.605.267,17 15:29
SEGYO SEKER GMYO 5,44 1,49 % 48.164.705,62 15:30
SEKFK SEKER FIN. KIR. 8,39 -1,06 % 7.927.410,22 15:21
SEKUR SEKURO PLASTIK 4,02 -0,74 % 3.381.513,29 15:30
SELEC SELCUK ECZA DEPOSU 73,20 -0,27 % 34.661.013,60 15:30
SELVA SELVA GIDA 2,89 -0,69 % 62.183.874,24 15:31
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 29.072.486,64 15:31
SEYKM SEYITLER KIMYA 5,32 -2,74 % 5.690.633,99 15:24
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 2.455.059,38 15:31
SISE SISE CAM 39,58 0,20 % 764.268.806,86 15:31
SKBNK SEKERBANK 7,93 1,67 % 208.639.663,45 15:31
SKTAS SOKTAS 4,67 3,32 % 51.819.846,83 15:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,34 -0,48 % 22.602.528,45 15:31
SMART SMARTIKS YAZILIM 23,94 -5,90 % 134.309.584,22 15:31
SMRTG SMART GUNES ENERJISI TEK. 24,82 0,40 % 146.185.840,46 15:31
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.921.583.419,25 15:31
SNGYO SINPAS GMYO 4,67 1,08 % 51.549.772,34 15:31
SNICA SANICA ISI SANAYI 3,99 1,01 % 46.284.033,92 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 13.707.793,42 15:31
SOKM SOK MARKETLER TICARET 50,95 -0,68 % 106.774.344,60 15:31
SONME SONMEZ FILAMENT 143,00 -2,12 % 2.446.807,40 15:30
SRVGY SERVET GMYO 3,41 0,89 % 69.857.138,88 15:31
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,88 1,63 % 68.016.821,94 15:31
SURGY SUR TATIL EVLERI GMYO 45,78 -0,69 % 54.185.695,26 15:31
SUWEN SUWEN TEKSTIL 9,73 -2,21 % 17.367.405,61 15:31
TABGD TAB GIDA 225,80 -0,09 % 78.758.933,90 15:31
TARKM TARKIM BITKI KORUMA 371,25 3,92 % 161.532.472,75 15:31
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 948.583.260,49 15:31
TATGD TAT GIDA 12,49 -0,24 % 5.430.319,60 15:31
TAVHL TAV HAVALIMANLARI 303,25 0,83 % 280.029.641,00 15:31
TBORG T.TUBORG 160,90 -0,12 % 8.901.090,80 15:31
TCELL TURKCELL 101,80 0,00 % 1.534.337.414,30 15:31
TCKRC KIRAC GALVANIZ 52,80 0,57 % 138.508.717,15 15:31
TDGYO TREND GMYO 38,96 -1,52 % 21.966.900,72 15:30
TEHOL TERA YATIRIM TEK. HOL. 33,52 -0,24 % 1.109.962.936,14 15:31
TEKTU TEK-ART TURIZM 13,10 -1,43 % 105.376.147,11 15:31
TERA TERA YATIRIM MENKUL DEGERLER 326,00 0,62 % 423.981.840,25 15:31
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,41 % 9.967.944,50 15:31
TGSAS TGS DIS TICARET 166,00 0,91 % 20.535.962,70 15:28
THYAO TURK HAVA YOLLARI 273,25 0,00 % 6.131.259.864,25 15:31
TKFEN TEKFEN HOLDING 71,00 -0,91 % 191.528.546,40 15:31
TKNSA TEKNOSA IC VE DIS TICARET 23,16 -1,61 % 21.197.323,50 15:31
TLMAN TRABZON LIMAN 96,65 -1,18 % 19.547.408,45 15:31
TMPOL TEMAPOL POLIMER PLASTIK 331,50 -1,49 % 53.809.556,75 15:31
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,39 % 35.488.270,00 15:31
TNZTP TAPDI TINAZTEPE 20,96 -0,85 % 17.572.878,56 15:31
TOASO TOFAS OTO. FAB. 247,50 0,65 % 898.855.069,00 15:31
TRALT TURK ALTIN ISLETMELERI 38,64 3,04 % 5.066.014.120,48 15:31
TRCAS TURCAS HOLDING 42,16 1,30 % 38.201.000,98 15:31
TRENJ TR DOGAL ENERJI 84,95 0,89 % 253.485.270,50 15:31
TRGYO TORUNLAR GMYO 73,35 -1,54 % 110.459.710,90 15:31
TRHOL TERA FINANSAL YAT. HOL. 826,00 0,49 % 196.905.927,00 15:31
TRILC TURK ILAC SERUM 16,42 -0,42 % 17.043.836,62 15:31
TRMET TR ANADOLU METAL MADENCILIK 100,80 1,31 % 646.673.273,20 15:31
TSGYO TSKB GMYO 7,29 0,41 % 9.986.630,44 15:30
TSKB T.S.K.B. 12,80 -0,93 % 137.913.087,27 15:31
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 249.313.796,13 15:31
TTKOM TURK TELEKOM 55,70 0,00 % 821.358.347,65 15:31
TTRAK TURK TRAKTOR 527,00 0,67 % 38.885.713,00 15:31
TUCLK TUGCELIK 4,69 -0,85 % 18.691.438,45 15:30
TUCLKR TUGCELIK - RHKP 3,68 -1,60 % 6.566.380,94 15:31
TUKAS TUKAS 2,55 -0,78 % 137.949.035,06 15:31
TUPRS TUPRAS 189,90 1,71 % 3.006.183.981,50 15:31
TUREX TUREKS TURIZM TASIMACILIK 7,67 1,19 % 160.516.286,65 15:31
TURGG TURKER PROJE GAYRIMENKUL 28,60 -0,83 % 9.222.336,20 15:31
TURSG TURKIYE SIGORTA 12,39 -3,20 % 696.512.045,71 15:31
UFUK UFUK YATIRIM 1.685,00 0,66 % 21.797.119,00 15:30
ULAS ULASLAR TURIZM YAT. 32,70 -2,85 % 13.316.476,22 15:31
ULKER ULKER BISKUVI 110,90 -1,60 % 368.643.304,70 15:31
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 20.246.245,09 15:31
ULUSE ULUSOY ELEKTRIK 154,10 -0,19 % 5.166.878,30 15:31
ULUUN ULUSOY UN SANAYI 6,79 -0,59 % 7.501.164,76 15:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 4,76 % 77.121.801,33 15:31
USAK USAK SERAMIK 2,87 5,13 % 436.849.953,91 15:31
VAKBN VAKIFLAR BANKASI 29,84 1,77 % 775.405.973,32 15:31
VAKFA VAKIF FAKTORING 13,29 -0,08 % 333.060.714,96 15:31
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 45.755.880,01 15:31
VAKKO VAKKO TEKSTIL 56,65 0,18 % 9.314.337,40 15:30
VANGD VANET GIDA 42,78 -1,20 % 13.728.408,74 15:31
VBTYZ VBT YAZILIM 15,96 -0,93 % 15.417.307,96 15:31
VERTU VERUSATURK GIRISIM 39,28 -1,41 % 22.682.301,66 15:31
VERUS VERUSA HOLDING 237,00 -1,25 % 41.917.965,40 15:31
VESBE VESTEL BEYAZ ESYA 8,23 0,00 % 27.864.620,93 15:31
VESTL VESTEL 30,92 0,45 % 126.985.344,54 15:31
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,62 -0,38 % 17.083.839,87 15:30
VKING VIKING KAGIT 35,58 -1,50 % 19.168.398,72 15:31
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 26.452.847,62 15:31
VSNMD VISNE MADENCILIK 92,80 -0,32 % 94.943.372,05 15:31
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 293.031.308,00 15:31
YATAS YATAS 35,74 -2,88 % 24.636.423,18 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 31,06 2,78 % 43.587.881,54 15:29
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 -1,55 % 77.351.067,06 15:31
YESIL YESIL YATIRIM HOLDING 2,14 -0,93 % 46.948.868,59 15:31
YGGYO YENI GIMAT GMYO 124,60 0,40 % 10.068.420,10 15:28
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,72 -0,75 % 23.434.362,30 15:31
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.091.793.117,62 15:31
YKSLN YUKSELEN CELIK 3,50 -2,23 % 56.650.929,95 15:31
YKSLNR YUKSELEN CELIK - RHKP 2,49 -3,11 % 13.773.011,87 15:31
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 % 22.440.342,09 15:31
YYAPI YESIL YAPI 2,14 -0,47 % 166.310.314,99 15:31
YYLGD YAYLA GIDA 10,09 -0,30 % 26.547.987,62 15:31
ZEDUR ZEDUR ENERJI 8,88 -1,55 % 10.322.356,49 15:28
ZOREN ZORLU ENERJI 3,10 0,32 % 46.276.655,78 15:31
ZRGYO ZIRAAT GMYO 22,82 0,09 % 11.101.609,20 15:28

UYGULAMALAR

HESABIM