Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,02 1,35 % 24.587.405,27 11:13
A1YEN A1 YENILENEBILIR ENERJI 29,68 0,82 % 4.087.696,02 11:12
ACSEL ACIPAYAM SELULOZ 106,00 3,72 % 15.054.438,50 11:12
ADEL ADEL KALEMCILIK 31,58 1,15 % 7.952.765,90 11:11
ADESE ADESE GAYRIMENKUL 1,72 3,61 % 191.421.659,96 11:13
ADGYO ADRA GMYO 45,40 1,11 % 7.031.360,18 11:12
AEFES ANADOLU EFES 15,92 1,47 % 247.502.168,94 11:13
AFYON AFYON CIMENTO 13,23 0,76 % 16.682.395,43 11:12
AGESA AGESA HAYAT EMEKLILIK 212,60 1,48 % 15.812.652,40 11:10
AGHOL ANADOLU GRUBU HOLDING 28,56 1,56 % 36.621.128,78 11:13
AGROT AGROTECH TEKNOLOJI 7,23 1,26 % 12.796.922,76 11:12
AGYO ATAKULE GMYO 7,13 0,42 % 293.452,59 11:12
AHGAZ AHLATCI DOGALGAZ 25,52 -0,39 % 15.413.766,58 11:12
AHSGY AHES GMYO 13,68 -1,58 % 7.345.133,57 11:13
AKBNK AKBANK 68,00 1,49 % 1.925.538.376,60 11:13
AKCNS AKCANSA 138,70 1,54 % 20.518.656,20 11:13
AKENR AKENERJI 10,86 -0,18 % 18.700.147,90 11:13
AKFGY AKFEN GMYO 2,71 1,12 % 10.908.257,04 11:12
AKFIS AKFEN INSAAT 21,50 0,75 % 11.063.965,88 11:12
AKFYE AKFEN YEN. ENERJI 17,35 1,70 % 19.899.737,73 11:12
AKGRT AKSIGORTA 6,85 1,33 % 16.026.361,46 11:13
AKMGY AKMERKEZ GMYO 203,00 -2,45 % 3.294.250,50 11:13
AKSA AKSA 10,30 0,49 % 42.372.876,56 11:13
AKSEN AKSA ENERJI 62,15 -0,16 % 117.439.333,65 11:13
AKSGY AKIS GMYO 7,44 0,27 % 4.197.816,89 11:11
AKSUE AKSU ENERJI 16,27 1,69 % 1.170.470,91 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 1.277.364,43 11:12
ALARK ALARKO HOLDING 100,30 1,72 % 387.462.568,90 11:13
ALBRK ALBARAKA TURK 8,29 1,97 % 67.453.723,68 11:12
ALCAR ALARKO CARRIER 869,50 0,87 % 2.416.310,50 11:12
ALCTL ALCATEL LUCENT TELETAS 107,50 1,80 % 10.714.766,20 11:12
ALFAS ALFA SOLAR ENERJI 43,46 0,46 % 14.875.710,18 11:13
ALGYO ALARKO GMYO 28,86 0,70 % 7.551.542,80 11:12
ALKA ALKIM KAGIT 9,04 0,89 % 7.015.784,14 11:13
ALKIM ALKIM KIMYA 16,48 0,86 % 13.000.890,84 11:12
ALKLC ALTINKILIC GIDA VE SUT 143,70 5,27 % 125.179.196,30 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,20 0,59 % 561.890.873,13 11:13
ALTNY ALTINAY SAVUNMA 61,95 0,57 % 45.974.075,10 11:13
ALVES ALVES KABLO 24,66 0,49 % 20.470.523,74 11:13
ANELE ANEL ELEKTRIK 16,32 0,18 % 2.199.669,53 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 0,78 % 5.634.289,24 11:13
ANHYT ANADOLU HAYAT EMEK. 97,90 0,93 % 13.688.928,30 11:13
ANSGR ANADOLU SIGORTA 23,14 1,94 % 64.236.852,52 11:13
ARASE DOGU ARAS ENERJI 61,75 1,23 % 3.845.001,30 11:12
ARCLK ARCELIK 108,30 2,46 % 93.498.549,70 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 35,92 -1,80 % 157.001.734,30 11:13
ARENA ARENA BILGISAYAR 28,00 -0,28 % 10.195.304,96 11:13
ARMGD ARMADA GIDA 43,80 3,06 % 26.155.423,36 11:13
ARSAN ARSAN TEKSTIL 3,20 -1,54 % 114.536.016,35 11:13
ARTMS ARTEMIS HALI 41,82 2,00 % 30.407.100,12 11:13
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 5.865.624,25 11:13
ASELS ASELSAN 187,80 -0,21 % 1.242.574.474,00 11:13
ASGYO ASCE GMYO 10,86 0,65 % 6.139.368,19 11:12
ASTOR ASTOR ENERJI 99,55 0,20 % 500.038.650,35 11:13
ASUZU ANADOLU ISUZU 54,80 0,64 % 5.038.301,55 11:12
ATAGY ATA GMYO 13,80 0,36 % 657.571,90 11:07
ATAKP ATAKEY PATATES 53,50 0,56 % 7.164.325,15 11:12
ATATP ATP YAZILIM 154,00 0,26 % 48.240.773,30 11:12
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,74 1,06 % 780.110,75 11:13
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,61 -1,30 % 2.454.737,45 11:13
AVHOL AVRUPA YATIRIM HOLDING 38,50 0,47 % 7.156.636,80 11:12
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 1.908.949,26 11:12
AVPGY AVRUPAKENT GMYO 54,55 -0,18 % 9.951.302,10 11:13
AVTUR AVRASYA PETROL VE TUR. 15,16 -0,92 % 1.301.835,74 11:12
AYCES ALTINYUNUS CESME 430,00 -1,99 % 11.320.075,25 11:12
AYDEM AYDEM ENERJI 20,30 0,79 % 28.547.812,90 11:12
AYEN AYEN ENERJI 25,24 0,88 % 3.486.402,54 11:12
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 209,20 -0,38 % 6.322.871,80 11:12
AZTEK AZTEK TEKNOLOJI 4,42 -1,12 % 11.817.944,82 11:13
BAGFS BAGFAS 27,46 1,85 % 4.180.058,24 11:13
BAHKM BAHADIR KIMYA 58,60 -1,01 % 25.247.302,70 11:13
BAKAB BAK AMBALAJ 39,08 0,88 % 2.323.465,38 11:13
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,04 0,29 % 16.502.615,57 11:13
BANVT BANVIT 164,60 0,00 % 8.155.156,30 11:13
BARMA BAREM AMBALAJ 31,20 -0,83 % 37.066.318,22 11:12
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,80 1,41 % 4.390.464,48 11:12
BAYRK BAYRAK TABAN SANAYI 25,48 2,82 % 23.411.883,10 11:13
BEGYO BATI EGE GMYO 5,14 0,98 % 7.629.905,95 11:13
BERA BERA HOLDING 17,31 1,23 % 22.517.289,47 11:12
BESLR BESLER GIDA 12,87 2,80 % 20.541.985,49 11:12
BEYAZ BEYAZ FILO 28,18 -3,03 % 40.896.734,82 11:13
BFREN BOSCH FREN SISTEMLERI 161,70 1,06 % 8.347.466,10 11:12
BIENY BIEN YAPI URUNLERI 28,86 1,19 % 25.760.084,56 11:12
BIGCH BUYUK SEFLER BIGCHEFS 70,15 0,21 % 62.635.833,15 11:13
BIGEN BIRLESIM GRUP ENERJI 9,15 0,66 % 9.542.531,39 11:12
BIGTK BIG MEDYA TEKNOLOJI 333,50 1,37 % 16.431.548,25 11:13
BIMAS BIM MAGAZALAR 515,50 0,19 % 840.505.390,00 11:13
BINBN BIN ULASIM TEKNOLOJILERI 189,40 0,69 % 14.077.397,30 11:12
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 56.533.138,26 11:13
BIOEN BIOTREND CEVRE VE ENERJI 21,74 0,28 % 7.204.768,36 11:12
BIZIM BIZIM MAGAZALARI 27,38 0,81 % 719.260,64 11:10
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 11.921.852,88 11:12
BLCYT BILICI YATIRIM 32,46 -9,98 % 37.046.168,66 11:13
BLUME BLUME METAL KIMYA 45,78 -1,55 % 28.477.383,10 11:13
BMSCH BMS CELIK HASIR 26,28 -1,65 % 30.295.474,72 11:13
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 32.456.267,20 11:13
BNTAS BANTAS AMBALAJ 6,44 1,42 % 5.162.539,89 11:13
BOBET BOGAZICI BETON SANAYI 18,87 0,80 % 16.745.920,36 11:13
BORLS BORLEASE OTOMOTIV 5,79 8,83 % 255.238.114,75 11:13
BORSK BOR SEKER 23,26 0,43 % 18.791.897,14 11:13
BOSSA BOSSA 6,76 0,45 % 4.571.793,33 11:12
BRISA BRISA 81,90 1,61 % 3.155.695,75 11:12
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,49 -1,19 % 1.601.132,05 11:13
BRKVY BIRIKIM VARLIK YONETIM 87,10 1,28 % 15.334.858,70 11:11
BRLSM BIRLESIM MUHENDISLIK 14,00 1,60 % 6.273.044,29 11:12
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 506,50 2,79 % 313.086.817,00 11:13
BRYAT BORUSAN YAT. PAZ. 2.323,00 1,00 % 54.642.882,00 11:13
BSOKE BATISOKE CIMENTO 16,18 3,25 % 66.006.763,23 11:13
BTCIM BATI CIMENTO 3,79 0,80 % 122.990.764,44 11:13
BUCIM BURSA CIMENTO 6,63 2,95 % 28.086.306,03 11:13
BULGS BULLS GSYO 45,56 4,02 % 172.888.931,20 11:13
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 388,00 -3,00 % 7.853.514,25 11:12
BVSAN BULBULOGLU VINC 105,10 0,10 % 26.265.484,60 11:13
BYDNR BAYDONER RESTORANLARI 26,70 -2,70 % 6.050.907,72 11:12
CANTE CAN2 TERMIK 2,13 0,95 % 178.796.294,17 11:13
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,44 0,39 % 5.602.143,08 11:13
CCOLA COCA COLA ICECEK 52,15 2,25 % 122.708.895,85 11:12
CELHA CELIK HALAT 9,97 -1,09 % 24.425.558,36 11:13
CEMAS CEMAS DOKUM 4,71 0,21 % 19.892.309,48 11:13
CEMTS CEMTAS 11,86 2,51 % 81.384.863,13 11:13
CEMZY CEM ZEYTIN 45,38 1,75 % 41.505.656,80 11:13
CEOEM CEO EVENT MEDYA 26,92 1,82 % 5.242.448,28 11:12
CGCAM CAGDAS CAM 35,02 0,17 % 83.306.271,30 11:13
CIMSA CIMSA 48,94 1,62 % 96.793.120,44 11:13
CLEBI CELEBI 1.610,00 1,32 % 28.473.809,00 11:13
CMBTN CIMBETON 2.080,00 0,48 % 6.707.156,00 11:12
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,15 -1,25 % 34.356.972,39 11:12
COSMO COSMOS YAT. HOLDING 192,60 4,45 % 18.167.012,60 11:13
CRDFA CREDITWEST FAKTORING 54,90 -0,54 % 27.996.788,90 11:12
CRFSA CARREFOURSA 114,20 1,15 % 12.645.832,60 11:13
CUSAN CUHADAROGLU METAL 22,36 0,72 % 2.480.642,16 11:12
CVKMD CVK MADEN 19,12 -0,16 % 112.200.173,94 11:13
CWENE CW ENERJI 27,76 -2,32 % 220.376.767,64 11:13
DAGI DAGI GIYIM 8,40 0,24 % 20.870.093,16 11:13
DAPGM DAP GAYRIMENKUL 12,15 1,76 % 75.200.477,04 11:12
DARDL DARDANEL 2,26 1,35 % 12.450.130,53 11:13
DCTTR DCT TRADING DIS TICARET 25,98 0,00 % 7.618.753,16 11:12
DENGE DENGE HOLDING 3,44 1,18 % 15.206.061,49 11:12
DERHL DERLUKS YATIRIM HOLDING 13,80 0,44 % 31.837.701,48 11:13
DERIM DERIMOD 35,30 0,74 % 1.499.617,14 11:11
DESA DESA DERI 11,43 -0,17 % 2.979.467,41 11:13
DESPC DESPEC BILGISAYAR 47,08 1,12 % 3.469.657,38 11:13
DEVA DEVA HOLDING 62,15 1,89 % 13.202.581,45 11:09
DGATE DATAGATE BILGISAYAR 67,15 4,92 % 12.295.191,80 11:12
DGGYO DOGUS GMYO 31,18 0,13 % 361.684,34 11:08
DGNMO DOGANLAR MOBILYA 5,34 -0,19 % 6.364.702,40 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 39,96 -0,40 % 9.210.211,54 11:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 16.939.806,50 11:13
DMRGD DMR UNLU MAMULLER 24,60 0,90 % 13.571.409,22 11:11
DMSAS DEMISAS DOKUM 11,03 2,32 % 5.991.064,34 11:12
DNISI DINAMIK ISI MAKINA YALITIM 20,86 2,15 % 4.748.570,58 11:13
DOAS DOGUS OTOMOTIV 191,30 1,92 % 141.496.337,20 11:13
DOCO DO-CO 9.630,00 2,12 % 20.297.802,50 11:13
DOFER DOFER YAPI MALZEMELERI 52,80 -1,22 % 26.971.229,40 11:12
DOFRB DOF ROBOTIK 78,00 4,00 % 337.881.667,25 11:13
DOGUB DOGUSAN 43,00 -2,49 % 23.255.919,76 11:12
DOHOL DOGAN HOLDING 17,82 0,62 % 81.746.653,60 11:13
DOKTA DOKTAS DOKUMCULUK 22,00 0,82 % 1.107.107,28 11:12
DSTKF DESTEK FINANS FAKTORING 569,50 -1,81 % 582.744.114,50 11:13
DUNYH DUNYA HOLDING 104,10 1,07 % 6.263.676,10 11:12
DURDO DURAN DOGAN BASIM 3,73 0,27 % 1.967.912,30 11:11
DURKN DURUKAN SEKERLEME 14,30 0,00 % 5.726.743,58 11:13
DYOBY DYO BOYA 13,34 1,21 % 2.437.435,52 11:09
DZGYO DENIZ GMYO 7,40 1,23 % 15.349.227,57 11:13
EBEBK EBEBEK MAGAZACILIK 55,10 -0,81 % 4.262.781,80 11:12
ECILC ECZACIBASI ILAC 89,40 1,02 % 62.706.910,50 11:13
ECOGR ECOGREEN ENERJI 22,22 2,78 % 234.257.062,56 11:13
ECZYT ECZACIBASI YATIRIM 333,75 0,53 % 36.198.666,50 11:12
EDATA E-DATA TEKNOLOJI 5,35 0,56 % 3.831.436,17 11:10
EDIP EDIP GAYRIMENKUL 36,34 3,24 % 15.155.319,28 11:13
EFOR EFOR YATIRIM 31,52 -1,19 % 183.722.386,94 11:13
EGEEN EGE ENDUSTRI 7.177,50 0,74 % 21.688.052,50 11:12
EGEGY EGEYAPI AVRUPA GMYO 25,12 1,21 % 8.025.998,88 11:13
EGEPO NASMED EGEPOL 7,27 0,00 % 2.810.519,80 11:11
EGGUB EGE GUBRE 97,20 0,31 % 9.669.976,90 11:13
EGPRO EGE PROFIL 25,46 1,35 % 8.699.304,94 11:13
EGSER EGE SERAMIK 3,04 1,33 % 3.006.697,75 11:13
EKGYO EMLAK KONUT GMYO 21,10 0,76 % 514.781.827,94 11:13
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,66 0,98 % 20.442.878,00 11:13
EKSUN EKSUN GIDA 5,63 1,81 % 2.120.335,53 11:13
ELITE ELITE NATUREL ORGANIK GIDA 31,66 0,57 % 5.265.767,12 11:13
EMKEL EMEK ELEKTRIK 70,10 4,63 % 187.621.781,90 11:13
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,41 0,84 % 4.945.457,65 11:13
ENERY ENERYA ENERJI 10,43 -0,38 % 32.272.976,18 11:13
ENJSA ENERJISA ENERJI 85,30 0,95 % 76.993.991,35 11:13
ENKAI ENKA INSAAT 80,80 1,32 % 186.526.648,65 11:13
ENSRI ENSARI SINAI YATIRIMLAR 69,45 -1,35 % 51.488.122,55 11:13
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,27 % 16.469.160,98 11:13
EPLAS EGEPLAST 5,20 1,36 % 1.933.762,80 11:12
ERBOS ERBOSAN 183,80 0,22 % 4.499.098,50 11:12
ERCB ERCIYAS CELIK BORU 78,30 -1,51 % 222.745.133,05 11:13
EREGL EREGLI DEMIR CELIK 23,96 0,67 % 2.417.429.791,00 11:13
ERSU ERSU GIDA 18,04 -0,66 % 1.384.830,41 11:12
ESCAR ESCAR FILO 20,56 -0,29 % 8.428.351,26 11:13
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 6.933.267,37 11:12
ESEN ESENBOGA ELEKTRIK 7,49 -0,40 % 133.881.455,37 11:13
ETILR ETILER GIDA 3,73 0,81 % 2.914.893,97 11:13
ETYAT EURO TREND YAT. ORT. 22,92 0,09 % 1.437.887,18 11:12
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,02 0,86 % 2.593.097,67 11:11
EUPWR EUROPOWER ENERJI 32,20 0,12 % 78.816.575,58 11:13
EUREN EUROPEN ENDUSTRI 6,29 1,45 % 669.084.646,09 11:13
EUYO EURO YAT. ORT. 12,88 0,39 % 420.702,95 11:10
EYGYO EYG GMYO 3,77 0,80 % 7.448.467,88 11:12
FADE FADE GIDA 13,60 0,37 % 4.792.725,23 11:11
FENER FENERBAHCE FUTBOL 9,95 -2,26 % 150.492.543,60 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -1,30 % 2.502.642,39 11:11
FMIZP F-M IZMIT PISTON 338,00 1,50 % 11.989.428,00 11:11
FONET FONET BILGI TEKNOLOJILERI 2,78 0,36 % 10.626.011,67 11:13
FORMT FORMET METAL VE CAM 3,60 2,27 % 70.520.660,58 11:12
FORTE FORTE BILGI ILETISIM 80,80 -0,25 % 22.465.193,65 11:13
FRIGO FRIGO PAK GIDA 10,47 3,36 % 34.294.833,53 11:13
FROTO FORD OTOSAN 92,90 2,31 % 510.731.918,90 11:13
FZLGY FUZUL GMYO 12,41 -0,64 % 12.845.493,62 11:13
GARAN GARANTI BANKASI 142,90 0,99 % 1.082.246.624,50 11:13
GARFA GARANTI FAKTORING 24,90 0,08 % 2.212.662,54 11:12
GEDIK GEDIK Y. MEN. DEG. 6,09 1,16 % 6.308.304,68 11:12
GEDZA GEDIZ AMBALAJ 26,26 1,16 % 1.364.151,12 11:12
GENIL GEN ILAC 198,00 1,02 % 131.765.019,00 11:13
GENTS GENTAS 10,58 -1,58 % 17.136.282,00 11:13
GEREL GERSAN ELEKTRIK 19,64 0,20 % 26.466.436,49 11:13
GESAN GIRISIM ELEKTRIK SANAYI 45,62 0,04 % 40.365.551,68 11:13
GIPTA GIPTA OFIS KIRTASIYE 61,00 0,33 % 24.757.624,05 11:13
GLBMD GLOBAL MEN. DEG. 11,26 0,18 % 1.292.191,46 11:12
GLCVY GELECEK VARLIK YONETIMI 81,25 1,44 % 15.821.699,95 11:12
GLRMK GULERMAK AGIR SANAYI 172,30 6,49 % 323.683.677,00 11:13
GLRYH GULER YAT. HOLDING 4,18 0,97 % 3.818.638,53 11:11
GLYHO GLOBAL YAT. HOLDING 12,33 -0,32 % 22.026.714,52 11:11
GMTAS GIMAT MAGAZACILIK 45,94 0,97 % 23.285.481,70 11:13
GOKNR GOKNUR GIDA 20,76 1,07 % 8.498.321,00 11:13
GOLTS GOLTAS CIMENTO 317,75 1,19 % 9.903.136,75 11:13
GOODY GOOD-YEAR 14,97 1,15 % 2.590.111,39 11:13
GOZDE GOZDE GIRISIM 21,60 1,22 % 6.645.759,84 11:11
GRNYO GARANTI YAT. ORT. 15,09 4,86 % 5.681.495,31 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 351,75 7,00 % 217.534.625,25 11:13
GRTHO GRAINTURK HOLDING 301,00 -0,91 % 60.670.002,50 11:13
GSDDE GSD DENIZCILIK 9,82 0,20 % 3.094.337,49 11:12
GSDHO GSD HOLDING 4,81 2,34 % 9.684.858,48 11:12
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 216.261.038,46 11:13
GUBRF GUBRE FABRIK. 322,00 2,06 % 230.036.673,50 11:13
GUNDG GUNDOGDU GIDA 185,30 -0,80 % 67.279.237,80 11:12
GWIND GALATA WIND ENERJI 23,50 0,60 % 18.370.245,56 11:12
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 482.515.403,90 11:12
HALKB T. HALK BANKASI 38,36 0,95 % 950.858.614,18 11:13
HATEK HATAY TEKSTIL 19,37 -0,62 % 29.526.726,92 11:13
HATSN HATSAN GEMI 41,16 0,00 % 12.000.005,00 11:12
HDFGS HEDEF GIRISIM 2,96 2,78 % 113.600.479,44 11:13
HEDEF HEDEF HOLDING 54,10 2,85 % 204.735.692,35 11:13
HEKTS HEKTAS 3,34 4,38 % 281.162.608,76 11:13
HKTM HIDROPAR HAREKET KONTROL 12,14 0,33 % 3.973.901,81 11:13
HLGYO HALK GMYO 3,95 1,28 % 26.152.486,56 11:13
HOROZ HOROZ LOJISTIK 61,95 1,47 % 44.796.206,90 11:13
HRKET HAREKET PROJE TASIMACILIGI 68,95 1,47 % 9.885.648,65 11:12
HTTBT HITIT BILGISAYAR 44,72 3,04 % 19.739.869,08 11:12
HUBVC HUB GIRISIM 2,68 -0,37 % 2.174.625,43 11:12
HUNER HUN YENILENEBILIR ENERJI 3,43 0,88 % 19.242.993,58 11:12
HURGZ HURRIYET GZT. 5,90 1,03 % 4.610.981,93 11:13
ICBCT ICBC TURKEY BANK 13,77 0,95 % 2.049.820,37 11:07
ICUGS ICU GIRISIM 2,85 0,71 % 7.444.380,38 11:12
IDGYO IDEALIST GMYO 3,07 -0,65 % 698.877,56 11:12
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 0,17 % 118.616.470,70 11:13
IHAAS IHLAS HABER AJANSI 38,84 0,88 % 871.241,24 11:13
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 814.495,06 11:10
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 25.460.068,97 11:12
IHLAS IHLAS HOLDING 2,68 1,13 % 44.543.797,13 11:13
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 10.208.804,82 11:12
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 2.556.556,14 11:12
IMASM IMAS MAKINA 4,57 3,39 % 73.381.246,69 11:13
INDES INDEKS BILGISAYAR 7,29 0,69 % 7.549.397,72 11:13
INFO INFO YATIRIM 3,82 1,60 % 38.804.865,30 11:13
INGRM INGRAM BILISIM 414,25 0,85 % 6.644.946,75 11:11
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 273,00 1,87 % 5.799.885,75 11:12
INVEO INVEO YATIRIM HOLDING 9,56 1,06 % 12.482.051,94 11:12
INVES INVESTCO HOLDING 310,75 4,63 % 235.944.226,00 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,31 1,71 % 2.584.485.334,19 11:13
ISDMR ISKENDERUN DEMIR CELIK 35,98 0,84 % 12.496.752,92 11:13
ISFIN IS FIN.KIR. 19,18 0,68 % 4.036.613,56 11:12
ISGSY IS GIRISIM 74,95 0,87 % 22.726.112,50 11:13
ISGYO IS GMYO 19,73 1,18 % 18.705.360,98 11:13
ISKPL ISIK PLASTIK 11,04 5,65 % 72.840.274,90 11:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 1,69 % 73.653.042,54 11:12
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,86 % 2.393.622,59 11:12
ISYAT IS YAT. ORT. 8,18 1,24 % 5.200.375,50 11:13
IZENR IZDEMIR ENERJI 10,15 0,40 % 58.241.244,13 11:13
IZFAS IZMIR FIRCA 119,80 3,81 % 75.157.129,00 11:13
IZINV IZ YATIRIM HOLDING 74,40 1,29 % 8.535.119,20 11:13
IZMDC IZMIR DEMIR CELIK 7,12 0,14 % 61.892.863,54 11:13
JANTS JANTSA JANT SANAYI 19,34 0,42 % 7.802.613,79 11:13
KAPLM KAPLAMIN 318,00 -1,01 % 8.067.506,75 11:13
KAREL KAREL ELEKTRONIK 9,15 2,46 % 15.719.528,07 11:13
KARSN KARSAN OTOMOTIV 9,57 1,81 % 22.741.543,86 11:12
KARTN KARTONSAN 85,15 1,61 % 4.372.070,70 11:12
KATMR KATMERCILER EKIPMAN 3,22 1,26 % 120.217.096,34 11:13
KAYSE KAYSERI SEKER FABRIKASI 17,64 1,38 % 9.682.216,48 11:13
KBORU KUZEY BORU 14,54 -0,14 % 29.478.929,64 11:13
KCAER KOCAER CELIK 10,37 0,88 % 33.554.312,12 11:13
KCHOL KOC HOLDING 173,60 1,94 % 1.873.421.240,50 11:13
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,08 0,44 % 4.977.642,45 11:12
KGYO KORAY GMYO 4,69 1,08 % 6.168.195,71 11:12
KIMMR KIM MARKET-ERSAN ALISVERIS 13,31 -0,52 % 2.766.849,07 11:12
KLGYO KILER GMYO 6,66 1,68 % 25.197.227,06 11:12
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 18.932.596,28 11:13
KLMSN KLIMASAN KLIMA 30,94 1,78 % 3.731.696,86 11:13
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 180,30 1,29 % 49.712.684,10 11:13
KLSER KALESERAMIK 28,04 0,94 % 6.574.436,12 11:12
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 6.668.371,01 11:12
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,00 % 15.431.421,55 11:12
KMPUR KIMTEKS POLIURETAN 16,89 1,50 % 10.181.886,49 11:13
KNFRT KONFRUT TARIM 11,85 1,80 % 3.569.266,93 11:12
KOCMT KOC METALURJI 2,91 0,34 % 49.312.767,23 11:13
KONKA KONYA KAGIT 14,55 2,25 % 12.656.223,08 11:12
KONTR KONTROLMATIK TEKNOLOJI 30,96 -0,26 % 232.029.243,64 11:13
KONYA KONYA CIMENTO 4.760,00 0,58 % 10.220.432,50 11:12
KOPOL KOZA POLYESTER 5,63 0,90 % 7.264.892,55 11:13
KORDS KORDSA TEKNIK TEKSTIL 51,50 1,38 % 13.101.845,75 11:13
KOTON KOTON MAGAZACILIK 14,82 1,23 % 7.710.954,93 11:13
KRDMA KARDEMIR (A) 25,30 1,93 % 11.912.332,72 11:12
KRDMB KARDEMIR (B) 23,04 3,50 % 16.976.569,70 11:13
KRDMD KARDEMIR (D) 25,88 1,17 % 325.233.833,82 11:13
KRGYO KORFEZ GMYO 3,08 1,32 % 4.467.751,66 11:12
KRONT KRON TEKNOLOJI 13,68 1,11 % 2.120.008,75 11:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,29 % 2.894.668,55 11:12
KRSTL KRISTAL KOLA 10,52 0,48 % 12.178.951,90 11:13
KRTEK KARSU TEKSTIL 25,86 1,02 % 2.836.836,28 11:13
KRVGD KERVAN GIDA 2,54 1,20 % 3.748.758,16 11:11
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,52 -0,11 % 206.165.159,21 11:13
KTSKR KUTAHYA SEKER FABRIKASI 82,85 4,61 % 52.614.843,80 11:12
KUTPO KUTAHYA PORSELEN 98,15 1,29 % 9.362.256,20 11:13
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,80 3,51 % 116.860.392,22 11:13
KZBGY KIZILBUK GYO 11,81 1,81 % 39.681.734,79 11:13
KZGYO KUZUGRUP GMYO 23,60 1,03 % 6.116.888,10 11:12
LIDER LDR TURIZM 58,85 5,47 % 192.317.568,65 11:13
LIDFA LIDER FAKTORING 4,43 1,61 % 5.871.980,69 11:11
LILAK LILA KAGIT 26,18 2,67 % 39.758.123,54 11:13
LINK LINK BILGISAYAR 290,50 9,93 % 454.966.122,50 11:13
LKMNH LOKMAN HEKIM SAGLIK 15,05 1,55 % 5.854.414,09 11:13
LMKDC LIMAK DOGU ANADOLU 28,48 1,50 % 19.948.187,08 11:13
LOGO LOGO YAZILIM 156,20 0,97 % 7.708.089,10 11:13
LRSHO LORAS HOLDING 5,17 1,57 % 22.639.675,42 11:13
LUKSK LUKS KADIFE 108,90 0,09 % 5.207.066,70 11:12
LYDHO LYDIA HOLDING 194,00 7,18 % 204.074.674,50 11:13
LYDYE LYDIA YESIL ENERJI 14.362,50 1,88 % 19.663.287,50 11:12
MAALT MARMARIS ALTINYUNUS 999,00 -3,01 % 20.545.302,50 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 44,08 2,04 % 6.072.050,72 11:12
MAGEN MARGUN ENERJI 32,24 -1,89 % 52.811.366,36 11:13
MAKIM MAKIM MAKINE 17,16 0,65 % 2.635.420,98 11:12
MAKTK MAKINA TAKIM 14,17 0,64 % 11.723.539,19 11:13
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 36.904.898,03 11:12
MARBL TUREKS TURUNC MADENCILIK 12,98 0,93 % 4.653.670,76 11:13
MARKA MARKA YATIRIM HOLDING 40,34 -0,44 % 7.317.226,40 11:10
MARMR MARMARA HOLDING 2,02 1,00 % 108.480.150,97 11:13
MARTI MARTI OTEL 2,83 1,07 % 4.180.480,55 11:13
MAVI MAVI GIYIM 37,12 1,09 % 47.213.166,20 11:13
MEDTR MEDITERA TIBBI MALZEME 27,98 0,00 % 2.390.563,56 11:11
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 47,24 4,47 % 232.129.668,56 11:13
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 11.615.129,88 11:12
MEPET METRO PETROL VE TESISLERI 15,49 -1,34 % 1.528.329,64 11:13
MERCN MERCAN KIMYA 18,45 -1,28 % 31.747.608,64 11:12
MERIT MERIT TURIZM 17,96 2,34 % 21.057.433,01 11:13
MERKO MERKO GIDA 12,97 2,53 % 10.880.800,54 11:12
METRO METRO HOLDING 6,24 0,97 % 43.649.188,14 11:13
MGROS MIGROS TICARET 509,00 0,10 % 244.405.159,00 11:13
MHRGY MHR GMYO 3,53 0,86 % 2.926.284,20 11:12
MIATK MIA TEKNOLOJI 37,98 1,77 % 299.452.595,56 11:13
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,93 1,24 % 9.744.354,49 11:13
MNDTR MONDI TURKEY 7,38 1,79 % 6.668.636,01 11:12
MOBTL MOBILTEL ILETISIM 8,50 -0,82 % 17.600.296,14 11:13
MOGAN MOGAN ENERJI 8,46 1,44 % 5.538.234,15 11:13
MOPAS MOPAS MARKETCILIK 31,32 0,64 % 14.394.867,32 11:13
MPARK MLP SAGLIK 328,25 0,69 % 23.209.430,75 11:13
MRGYO MARTI GMYO 2,68 1,52 % 15.194.003,52 11:13
MRSHL MARSHALL 1.599,00 0,38 % 3.219.486,00 11:13
MSGYO MISTRAL GMYO 5,31 0,57 % 1.400.948,37 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90 2,22 % 10.507.570,92 11:13
MTRYO METRO YAT. ORT. 8,36 -1,42 % 1.755.732,99 11:13
MZHLD MAZHAR ZORLU HOLDING 6,35 1,60 % 579.736,18 11:06
NATEN NATUREL ENERJI 8,58 0,94 % 8.127.564,37 11:13
NETAS NETAS TELEKOM. 63,10 2,27 % 11.566.923,90 11:13
NIBAS NIGBAS NIGDE BETON 22,18 -0,63 % 7.858.671,36 11:12
NTGAZ NATURELGAZ 10,12 0,80 % 12.296.490,00 11:12
NTHOL NET HOLDING 47,46 0,30 % 22.129.556,84 11:13
NUGYO NUROL GMYO 9,10 0,22 % 4.146.718,16 11:12
NUHCM NUH CIMENTO 234,10 0,43 % 2.890.653,80 11:08
OBAMS OBA MAKARNACILIK 8,15 -0,12 % 66.080.229,01 11:13
OBASE OBASE BILGISAYAR 34,18 0,41 % 4.469.156,92 11:12
ODAS ODAS ELEKTRIK 5,42 2,26 % 49.868.868,04 11:13
ODINE ODINE TEKNOLOJI 266,50 0,76 % 31.126.877,25 11:13
OFSYM OFIS YEM GIDA 57,60 1,77 % 15.599.299,95 11:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 -0,70 % 127.395.449,75 11:12
ONRYT ONUR TEKNOLOJI 64,15 -1,00 % 11.376.516,55 11:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 0,76 % 5.491.281,40 11:12
ORGE ORGE ENERJI ELEKTRIK 66,45 1,14 % 20.199.608,45 11:13
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 1.822.990,24 11:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 2,08 % 11.662.423,03 11:12
OTKAR OTOKAR 521,00 6,11 % 159.659.028,25 11:13
OTTO OTTO HOLDING 451,00 0,33 % 4.889.418,75 11:13
OYAKC OYAK CIMENTO 24,88 0,32 % 131.610.095,80 11:13
OYAYO OYAK YAT. ORT. 61,85 1,31 % 8.359.548,65 11:10
OYLUM OYLUM SINAI YATIRIMLAR 10,00 0,81 % 742.697,31 11:12
OYYAT OYAK YATIRIM MENKUL 44,04 2,42 % 3.876.560,38 11:12
OZATD OZATA DENIZCILIK 169,00 0,72 % 5.852.708,10 11:12
OZGYO OZDERICI GMYO 3,44 1,47 % 12.603.012,57 11:11
OZKGY OZAK GMYO 15,26 0,46 % 3.931.578,19 11:08
OZRDN OZERDEN AMBALAJ 15,10 5,59 % 6.310.188,30 11:12
OZSUB OZSU BALIK 19,39 0,67 % 3.052.083,86 11:13
OZYSR OZYASAR TEL 42,98 1,70 % 9.638.756,78 11:12
PAGYO PANORA GMYO 82,40 0,86 % 986.513,40 11:11
PAHOL PASIFIK HOLDING 1,51 0,00 % 351.641.312,01 11:13
PAMEL PAMEL ELEKTRIK 84,60 0,24 % 3.495.153,60 11:12
PAPIL PAPILON SAVUNMA 15,60 0,26 % 21.896.900,60 11:13
PARSN PARSAN 86,50 1,11 % 7.951.021,70 11:13
PASEU PASIFIK EURASIA LOJISTIK 137,40 -1,15 % 42.541.407,50 11:12
PATEK PASIFIK TEKNOLOJI 24,42 0,99 % 66.663.294,56 11:13
PCILT PC ILETISIM MEDYA 23,72 1,02 % 2.306.677,84 11:12
PEKGY PEKER GMYO 10,98 0,64 % 1.002.118.359,69 11:13
PENGD PENGUEN GIDA 8,46 2,30 % 10.710.535,12 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 5.681.588,31 11:13
PETKM PETKIM 17,52 2,04 % 293.677.880,05 11:13
PETUN PINAR ET VE UN 10,96 1,29 % 5.056.462,05 11:11
PGSUS PEGASUS 201,00 2,66 % 2.236.081.976,90 11:13
PINSU PINAR SU 13,09 -0,46 % 20.977.203,09 11:13
PKART PLASTIKKART 71,30 0,78 % 1.292.576,50 11:12
PKENT PETROKENT TURIZM 196,80 2,07 % 44.961.974,30 11:13
PLTUR PLATFORM TURIZM 21,42 1,13 % 8.671.301,28 11:13
PNLSN PANELSAN CATI CEPHE 39,64 1,17 % 2.121.724,20 11:12
PNSUT PINAR SUT 11,16 1,45 % 2.705.331,01 11:13
POLHO POLISAN HOLDING 18,36 -0,54 % 22.167.569,81 11:11
POLTK POLITEKNIK METAL 8.517,50 4,93 % 32.255.387,50 11:13
PRDGS PARDUS GIRISIM 6,29 1,13 % 6.512.232,07 11:13
PRKAB TURK PRYSMIAN KABLO 32,76 0,49 % 4.586.794,50 11:12
PRKME PARK ELEK.MADENCILIK 16,93 1,07 % 2.944.787,73 11:12
PRZMA PRIZMA PRESS MATBAACILIK 12,33 0,24 % 1.389.624,21 11:11
PSDTC PERGAMON DIS TICARET 145,30 -0,82 % 2.459.394,00 11:12
PSGYO PASIFIK GMYO 2,62 1,95 % 90.541.224,89 11:12
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 % 226.631.088,85 11:13
RALYH RAL YATIRIM HOLDING 210,40 0,43 % 53.227.200,80 11:13
RAYSG RAY SIGORTA 237,30 0,55 % 10.414.211,20 11:13
REEDR REEDER TEKNOLOJI 7,39 1,23 % 37.845.555,84 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 0,21 % 94.112.583,30 11:13
RNPOL RAINBOW POLIKARBONAT 48,20 -1,51 % 8.013.726,68 11:12
RODRG RODRIGO TEKSTIL 22,44 1,36 % 4.440.120,40 11:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,34 % 22.361.128,20 11:13
RUBNS RUBENIS TEKSTIL 19,83 1,17 % 2.222.638,88 11:11
RUZYE RUZY MADENCILIK VE ENERJI 13,42 0,30 % 38.498.675,85 11:13
RYGYO REYSAS GMYO 21,80 1,40 % 13.749.662,00 11:12
RYSAS REYSAS LOJISTIK 13,87 0,87 % 15.166.568,52 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 0,65 % 14.375.095,66 11:13
SAHOL SABANCI HOLDING 86,15 2,01 % 674.020.924,85 11:13
SAMAT SARAY MATBAACILIK 6,11 -0,33 % 1.569.235,53 11:12
SANEL SANEL MUHENDISLIK 42,60 0,00 % 9.944.792,44 11:12
SANFM SANIFOAM ENDUSTRI 6,57 0,31 % 3.650.069,83 11:12
SANKO SANKO PAZARLAMA 21,48 0,37 % 3.704.067,10 11:12
SARKY SARKUYSAN 15,98 -0,19 % 7.272.391,77 11:12
SASA SASA POLYESTER 2,94 2,08 % 1.072.432.196,43 11:13
SAYAS SAY YENILENEBILIR ENERJI 42,10 0,77 % 5.830.170,36 11:13
SDTTR SDT UZAY VE SAVUNMA 178,50 0,00 % 20.508.093,40 11:13
SEGMN SEGMEN KARDESLER GIDA 18,26 1,00 % 4.917.759,26 11:12
SEGYO SEKER GMYO 5,48 -1,62 % 22.649.872,46 11:13
SEKFK SEKER FIN. KIR. 8,39 -0,12 % 257.667,94 11:13
SEKUR SEKURO PLASTIK 4,10 -2,38 % 2.308.763,44 11:12
SELEC SELCUK ECZA DEPOSU 69,00 0,73 % 16.229.526,60 11:13
SELVA SELVA GIDA 2,18 5,31 % 37.964.679,76 11:13
SERNT SERANIT GRANIT SERAMIK 8,23 2,36 % 21.614.079,61 11:12
SEYKM SEYITLER KIMYA 4,92 -1,80 % 2.931.225,90 11:10
SILVR SILVERLINE ENDUSTRI 2,77 -1,42 % 1.961.789,38 11:12
SISE SISE CAM 41,52 9,96 % 2.992.066.152,08 11:13
SKBNK SEKERBANK 8,13 -0,73 % 96.105.091,32 11:13
SKTAS SOKTAS 4,27 -2,06 % 13.901.876,26 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,14 0,66 % 4.536.750,39 11:13
SMART SMARTIKS YAZILIM 23,20 0,52 % 2.976.865,30 11:09
SMRTG SMART GUNES ENERJISI TEK. 28,76 2,35 % 97.902.990,88 11:13
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.844.617.306,75 11:12
SNGYO SINPAS GMYO 4,88 0,83 % 25.863.792,49 11:13
SNICA SANICA ISI SANAYI 4,10 1,49 % 8.583.181,57 11:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,84 % 2.630.575,60 11:11
SOKM SOK MARKETLER TICARET 48,62 0,58 % 52.931.125,94 11:12
SONME SONMEZ FILAMENT 143,00 2,51 % 2.370.198,80 11:13
SRVGY SERVET GMYO 3,59 1,41 % 48.349.811,52 11:13
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,18 1,68 % 15.256.093,06 11:12
SURGY SUR TATIL EVLERI GMYO 49,06 -0,12 % 13.277.741,72 11:12
SUWEN SUWEN TEKSTIL 9,71 1,46 % 3.373.379,86 11:12
TABGD TAB GIDA 217,80 -0,46 % 28.411.893,30 11:13
TARKM TARKIM BITKI KORUMA 337,00 0,60 % 14.789.819,75 11:13
TATEN TATLIPINAR ENERJI URETIM 16,46 3,78 % 110.275.718,28 11:13
TATGD TAT GIDA 12,44 0,97 % 1.977.559,64 11:12
TAVHL TAV HAVALIMANLARI 289,00 1,94 % 97.231.186,00 11:12
TBORG T.TUBORG 167,20 0,30 % 6.653.323,70 11:12
TCELL TURKCELL 98,95 0,97 % 436.352.714,60 11:13
TCKRC KIRAC GALVANIZ 56,95 2,15 % 104.461.916,00 11:13
TDGYO TREND GMYO 31,70 1,60 % 3.951.070,76 11:13
TEHOL TERA YATIRIM TEK. HOL. 31,14 -1,27 % 399.072.492,56 11:13
TEKTU TEK-ART TURIZM 14,46 6,64 % 272.788.723,21 11:13
TERA TERA YATIRIM MENKUL DEGERLER 290,00 -0,34 % 448.695.774,75 11:13
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 7.327.037,40 11:13
TGSAS TGS DIS TICARET 169,20 0,12 % 2.385.979,00 11:09
THYAO TURK HAVA YOLLARI 273,00 1,02 % 2.420.386.562,00 11:13
TKFEN TEKFEN HOLDING 69,35 0,65 % 54.177.933,95 11:12
TKNSA TEKNOSA IC VE DIS TICARET 23,30 2,19 % 54.145.540,98 11:13
TLMAN TRABZON LIMAN 96,85 0,94 % 6.563.962,00 11:12
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 28.820.828,25 11:12
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 1,16 % 22.981.229,40 11:13
TNZTP TAPDI TINAZTEPE 21,44 1,80 % 15.358.134,24 11:13
TOASO TOFAS OTO. FAB. 243,30 4,20 % 626.960.276,80 11:13
TRALT TURK ALTIN ISLETMELERI 42,00 3,75 % 2.542.416.417,96 11:13
TRCAS TURCAS HOLDING 42,06 -0,28 % 5.169.711,28 11:13
TRENJ TR DOGAL ENERJI 84,00 4,41 % 228.261.765,05 11:13
TRGYO TORUNLAR GMYO 73,30 0,41 % 32.105.527,10 11:12
TRHOL TERA FINANSAL YAT. HOL. 675,00 0,30 % 129.085.203,00 11:13
TRILC TURK ILAC SERUM 16,63 1,22 % 13.621.782,29 11:13
TRMET TR ANADOLU METAL MADENCILIK 103,30 4,19 % 362.120.294,85 11:13
TSGYO TSKB GMYO 7,42 0,95 % 3.057.065,27 11:12
TSKB T.S.K.B. 13,15 1,00 % 64.869.697,45 11:12
TSPOR TRABZONSPOR SPORTIF 1,21 3,42 % 164.214.125,97 11:13
TTKOM TURK TELEKOM 55,40 -0,54 % 594.697.656,50 11:13
TTRAK TURK TRAKTOR 530,00 -0,09 % 23.383.971,00 11:13
TUCLK TUGCELIK 9,04 0,33 % 7.156.207,65 11:13
TUKAS TUKAS 2,59 1,57 % 95.766.139,23 11:13
TUPRS TUPRAS 198,20 0,30 % 729.407.919,60 11:13
TUREX TUREKS TURIZM TASIMACILIK 7,67 0,79 % 35.349.838,45 11:13
TURGG TURKER PROJE GAYRIMENKUL 27,80 0,94 % 2.524.718,30 11:12
TURSG TURKIYE SIGORTA 12,19 1,75 % 150.620.363,61 11:12
UFUK UFUK YATIRIM 1.675,00 2,32 % 11.030.069,00 11:12
ULAS ULASLAR TURIZM YAT. 27,68 0,29 % 2.684.519,38 11:10
ULKER ULKER BISKUVI 114,70 1,87 % 196.559.694,10 11:13
ULUFA ULUSAL FAKTORING 3,91 0,77 % 14.555.580,90 11:13
ULUSE ULUSOY ELEKTRIK 157,10 1,29 % 4.049.896,40 11:10
ULUUN ULUSOY UN SANAYI 6,95 2,66 % 4.704.565,91 11:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 1,49 % 40.106.011,58 11:13
USAK USAK SERAMIK 2,85 1,06 % 26.900.532,40 11:12
VAKBN VAKIFLAR BANKASI 31,08 0,52 % 456.144.123,72 11:13
VAKFA VAKIF FAKTORING 13,42 -2,19 % 298.864.378,28 11:13
VAKFN VAKIF FIN. KIR. 2,00 2,04 % 28.911.124,42 11:13
VAKKO VAKKO TEKSTIL 57,05 0,71 % 8.026.655,75 11:13
VANGD VANET GIDA 50,90 -3,42 % 20.372.899,06 11:13
VBTYZ VBT YAZILIM 15,80 0,89 % 2.498.030,67 11:11
VERTU VERUSATURK GIRISIM 43,94 9,96 % 90.050.828,04 11:13
VERUS VERUSA HOLDING 290,25 9,94 % 44.246.355,50 11:12
VESBE VESTEL BEYAZ ESYA 8,53 1,19 % 16.366.076,08 11:13
VESTL VESTEL 33,60 3,51 % 67.969.652,86 11:13
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.280.476,60 11:11
VKGYO VAKIF GMYO 2,69 1,51 % 10.346.938,01 11:13
VKING VIKING KAGIT 41,56 5,54 % 35.660.017,54 11:13
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 20.826.638,03 11:13
VSNMD VISNE MADENCILIK 94,75 -0,05 % 52.881.968,80 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 248,40 0,40 % 5.898.218,40 11:12
YATAS YATAS 34,74 0,58 % 10.766.766,96 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 31,22 -1,33 % 9.577.446,56 11:12
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,62 0,26 % 64.628.804,94 11:12
YESIL YESIL YATIRIM HOLDING 2,18 2,83 % 34.160.243,21 11:11
YGGYO YENI GIMAT GMYO 127,60 0,16 % 1.989.626,60 11:09
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,88 0,76 % 8.630.161,82 11:13
YKBNK YAPI VE KREDI BANK. 36,50 1,78 % 2.288.439.838,96 11:13
YKSLN YUKSELEN CELIK 5,91 0,17 % 8.534.111,72 11:13
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,37 0,60 % 9.294.280,99 11:11
YYAPI YESIL YAPI 2,09 2,96 % 128.039.761,87 11:13
YYLGD YAYLA GIDA 10,25 1,08 % 16.904.288,23 11:13
ZEDUR ZEDUR ENERJI 8,37 -0,12 % 4.841.046,92 11:12
ZOREN ZORLU ENERJI 3,22 1,58 % 45.888.666,03 11:13
ZRGYO ZIRAAT GMYO 22,94 0,79 % 3.104.119,72 11:12

UYGULAMALAR

HESABIM