Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,29 0,09 % 91.951.823,52 17:55
A1YEN A1 YENILENEBILIR ENERJI 29,52 1,10 % 61.687.413,34 17:55
ACSEL ACIPAYAM SELULOZ 100,70 -1,47 % 8.353.312,40 17:55
ADEL ADEL KALEMCILIK 31,18 0,39 % 21.650.642,12 17:55
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 392.864.181,08 17:55
ADGYO ADRA GMYO 45,58 0,40 % 30.576.951,88 17:54
AEFES ANADOLU EFES 16,82 -0,06 % 908.798.953,98 17:55
AFYON AFYON CIMENTO 13,28 -0,15 % 17.378.053,25 17:53
AGESA AGESA HAYAT EMEKLILIK 211,90 2,37 % 48.058.352,40 17:55
AGHOL ANADOLU GRUBU HOLDING 30,08 0,74 % 106.249.583,26 17:55
AGROT AGROTECH TEKNOLOJI 6,97 0,14 % 63.199.914,24 17:55
AGYO ATAKULE GMYO 7,05 0,28 % 1.547.007,31 17:54
AHGAZ AHLATCI DOGALGAZ 23,76 0,08 % 55.329.515,28 17:55
AHSGY AHES GMYO 15,84 -1,61 % 215.870.961,44 17:55
AKBNK AKBANK 71,20 0,71 % 5.405.576.288,60 17:55
AKCNS AKCANSA 153,60 0,39 % 54.742.880,00 17:55
AKENR AKENERJI 11,36 -1,65 % 134.859.817,10 17:55
AKFGY AKFEN GMYO 2,71 0,00 % 44.773.673,26 17:55
AKFIS AKFEN INSAAT 21,38 -0,09 % 28.727.464,68 17:55
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 % 39.834.924,45 17:55
AKGRT AKSIGORTA 7,45 2,05 % 92.262.441,40 17:55
AKMGY AKMERKEZ GMYO 194,20 -0,92 % 5.473.902,30 17:55
AKSA AKSA 10,18 -0,78 % 136.888.669,28 17:55
AKSEN AKSA ENERJI 61,70 3,18 % 620.349.139,40 17:55
AKSGY AKIS GMYO 7,58 -1,17 % 28.047.262,34 17:55
AKSUE AKSU ENERJI 17,26 -0,23 % 4.213.876,49 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.742.477,47 17:55
ALARK ALARKO HOLDING 100,30 0,35 % 812.795.717,00 17:55
ALBRK ALBARAKA TURK 8,20 -0,97 % 90.465.158,91 17:55
ALCAR ALARKO CARRIER 868,50 -0,17 % 14.730.849,00 17:55
ALCTL ALCATEL LUCENT TELETAS 106,90 0,00 % 20.470.766,40 17:53
ALFAS ALFA SOLAR ENERJI 42,92 -1,65 % 76.032.499,14 17:55
ALGYO ALARKO GMYO 30,88 2,46 % 203.424.415,46 17:55
ALKA ALKIM KAGIT 12,03 -7,96 % 532.957.123,12 17:55
ALKIM ALKIM KIMYA 18,44 -1,76 % 46.653.720,20 17:55
ALKLC ALTINKILIC GIDA VE SUT 171,50 -0,29 % 1.015.043.158,70 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,37 0,49 % 2.598.118.987,65 17:55
ALTNY ALTINAY SAVUNMA 65,90 5,95 % 701.347.531,65 17:55
ALVES ALVES KABLO 26,98 9,94 % 498.886.319,48 17:55
ANELE ANEL ELEKTRIK 15,71 0,38 % 7.989.860,90 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -1,47 % 17.074.797,97 17:55
ANHYT ANADOLU HAYAT EMEK. 104,50 1,16 % 66.713.425,70 17:55
ANSGR ANADOLU SIGORTA 24,16 -0,41 % 161.269.712,40 17:55
ARASE DOGU ARAS ENERJI 67,40 0,82 % 51.294.191,45 17:55
ARCLK ARCELIK 108,20 0,56 % 201.952.548,40 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 0,97 % 253.513.693,94 17:55
ARENA ARENA BILGISAYAR 26,68 -0,52 % 14.790.357,62 17:55
ARMGD ARMADA GIDA 61,00 0,41 % 259.755.766,55 17:55
ARSAN ARSAN TEKSTIL 3,20 -2,14 % 92.509.799,11 17:55
ARTMS ARTEMIS HALI 42,44 5,62 % 92.421.635,08 17:55
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 15.820.397,74 17:55
ASELS ASELSAN 204,50 1,74 % 5.449.312.748,50 17:55
ASGYO ASCE GMYO 10,69 -0,09 % 12.359.280,04 17:55
ASTOR ASTOR ENERJI 110,40 2,32 % 3.316.163.950,70 17:55
ASUZU ANADOLU ISUZU 55,05 0,09 % 20.670.663,55 17:55
ATAGY ATA GMYO 14,10 -2,08 % 3.382.685,20 17:54
ATAKP ATAKEY PATATES 54,40 0,46 % 62.339.576,15 17:55
ATATP ATP YAZILIM 138,50 -1,77 % 197.899.803,30 17:55
ATEKS AKIN TEKSTIL 90,10 9,95 % 4.154.150,60 17:55
ATLAS ATLAS YAT. ORT. 6,63 7,11 % 21.603.040,30 17:55
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 2.926.569,35 17:55
AVGYO AVRASYA GMYO 12,41 2,56 % 152.406.911,54 17:55
AVHOL AVRUPA YATIRIM HOLDING 37,70 -0,79 % 26.926.375,74 17:55
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 % 8.091.507,42 17:55
AVPGY AVRUPAKENT GMYO 54,25 0,37 % 84.883.186,40 17:55
AVTUR AVRASYA PETROL VE TUR. 15,59 -0,13 % 3.362.903,77 17:54
AYCES ALTINYUNUS CESME 424,00 1,25 % 18.477.583,25 17:54
AYDEM AYDEM ENERJI 19,78 0,25 % 29.198.501,24 17:55
AYEN AYEN ENERJI 25,18 0,32 % 8.409.115,26 17:55
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 569.410,76 17:55
AYGAZ AYGAZ 210,90 -0,14 % 20.457.470,90 17:55
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 27.577.014,23 17:55
BAGFS BAGFAS 26,46 -0,75 % 14.579.446,50 17:54
BAHKM BAHADIR KIMYA 59,75 -0,58 % 178.936.720,60 17:55
BAKAB BAK AMBALAJ 38,90 -1,12 % 9.589.795,66 17:55
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 5.947.603,00 17:55
BALSU BALSU GIDA 15,82 -0,94 % 60.092.389,90 17:55
BANVT BANVIT 163,40 -0,37 % 40.973.078,20 17:55
BARMA BAREM AMBALAJ 34,56 1,65 % 62.983.144,62 17:55
BASCM BASTAS BASKENT CIMENTO 13,60 -1,73 % 727.679,62 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,38 0,82 % 25.021.026,64 17:55
BAYRK BAYRAK TABAN SANAYI 23,36 -0,76 % 56.239.332,14 17:55
BEGYO BATI EGE GMYO 5,22 -0,76 % 84.002.503,03 17:55
BERA BERA HOLDING 16,92 -1,34 % 209.585.613,43 17:55
BESLR BESLER GIDA 12,25 0,08 % 24.842.537,39 17:55
BEYAZ BEYAZ FILO 26,54 -1,26 % 25.714.735,72 17:55
BFREN BOSCH FREN SISTEMLERI 159,00 -0,56 % 29.108.071,60 17:53
BIENY BIEN YAPI URUNLERI 27,32 0,37 % 107.489.842,30 17:55
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -1,39 % 23.759.118,30 17:55
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 % 66.441.373,41 17:55
BIGTK BIG MEDYA TEKNOLOJI 321,75 0,16 % 26.857.517,25 17:55
BIMAS BIM MAGAZALAR 545,50 -1,09 % 3.123.789.490,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 185,30 -6,51 % 172.794.150,50 17:55
BINHO 1000 YATIRIMLAR HOL. 9,95 -0,60 % 214.695.649,67 17:55
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,83 % 30.179.219,36 17:55
BIZIM BIZIM MAGAZALARI 26,56 -1,70 % 5.086.227,00 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 42.254.877,33 17:55
BLCYT BILICI YATIRIM 33,24 -0,36 % 8.720.150,64 17:55
BLUME BLUME METAL KIMYA 48,02 1,09 % 119.645.147,80 17:55
BMSCH BMS CELIK HASIR 26,64 0,45 % 36.055.582,40 17:55
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 445.377.333,65 17:55
BNTAS BANTAS AMBALAJ 6,50 0,31 % 13.642.891,92 17:55
BOBET BOGAZICI BETON SANAYI 19,33 -0,36 % 63.280.515,34 17:54
BORLS BORLEASE OTOMOTIV 4,85 2,11 % 341.963.948,32 17:55
BORSK BOR SEKER 6,42 -1,53 % 105.045.307,43 17:55
BOSSA BOSSA 6,70 -0,15 % 7.465.961,67 17:55
BRISA BRISA 84,20 3,19 % 24.647.053,45 17:55
BRKO BIRKO MENSUCAT 8,70 1,64 % 3.189.069,82 17:55
BRKSN BERKOSAN YALITIM 7,90 1,54 % 8.935.033,11 17:53
BRKVY BIRIKIM VARLIK YONETIM 114,60 -1,04 % 337.228.684,60 17:55
BRLSM BIRLESIM MUHENDISLIK 13,69 -0,07 % 15.939.423,64 17:54
BRMEN BIRLIK MENSUCAT 19,48 8,16 % 2.079.505,16 17:55
BRSAN BORUSAN BORU SANAYI 502,50 0,50 % 452.106.115,25 17:55
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,64 % 90.753.862,00 17:55
BSOKE BATISOKE CIMENTO 16,94 4,57 % 247.010.823,06 17:55
BTCIM BATI CIMENTO 4,13 5,09 % 830.895.003,89 17:55
BUCIM BURSA CIMENTO 7,05 1,15 % 58.048.763,74 17:55
BULGS BULLS GSYO 41,24 -1,58 % 214.301.888,58 17:55
BURCE BURCELIK 54,10 -9,98 % 22.681.493,25 17:55
BURVA BURCELIK VANA 496,25 -1,93 % 52.221.773,00 17:55
BVSAN BULBULOGLU VINC 101,50 0,00 % 48.990.274,50 17:55
BYDNR BAYDONER RESTORANLARI 26,98 -4,60 % 5.856.727,42 17:55
CANTE CAN2 TERMIK 2,14 -0,47 % 620.998.768,24 17:55
CASA CASA EMTIA PETROL 100,00 1,06 % 1.908.323,10 17:55
CATES CATES ELEKTRIK 34,56 1,77 % 19.682.148,46 17:55
CCOLA COCA COLA ICECEK 60,20 1,18 % 309.949.437,55 17:55
CELHA CELIK HALAT 10,50 -1,41 % 24.629.245,98 17:55
CEMAS CEMAS DOKUM 4,38 -1,57 % 161.137.041,79 17:55
CEMTS CEMTAS 11,76 -1,51 % 41.872.716,16 17:55
CEMZY CEM ZEYTIN 43,76 1,77 % 132.024.504,72 17:55
CEOEM CEO EVENT MEDYA 24,66 -0,48 % 12.241.160,48 17:55
CGCAM CAGDAS CAM 33,54 1,21 % 138.286.044,94 17:55
CIMSA CIMSA 47,46 -0,92 % 352.365.040,36 17:55
CLEBI CELEBI 1.579,00 -0,13 % 46.298.360,00 17:55
CMBTN CIMBETON 2.004,00 -0,40 % 22.895.942,00 17:55
CMENT CIMENTAS 316,75 0,08 % 1.937.197,75 17:55
CONSE CONSUS ENERJI 3,02 0,00 % 19.496.054,94 17:55
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.622.652,40 17:53
CRDFA CREDITWEST FAKTORING 66,90 2,61 % 154.361.178,60 17:55
CRFSA CARREFOURSA 121,10 1,68 % 68.644.029,40 17:55
CUSAN CUHADAROGLU METAL 22,04 1,75 % 7.051.761,40 17:55
CVKMD CVK MADEN 23,62 1,46 % 811.588.967,86 17:55
CWENE CW ENERJI 28,12 -2,70 % 600.000.975,56 17:55
DAGI DAGI GIYIM 8,02 -3,72 % 52.810.441,62 17:55
DAPGM DAP GAYRIMENKUL 12,43 -1,66 % 442.963.645,64 17:55
DARDL DARDANEL 2,27 0,00 % 52.205.243,13 17:55
DCTTR DCT TRADING DIS TICARET 27,00 4,49 % 269.611.749,54 17:55
DENGE DENGE HOLDING 3,44 3,61 % 45.671.074,13 17:55
DERHL DERLUKS YATIRIM HOLDING 13,67 -1,65 % 93.583.969,32 17:55
DERIM DERIMOD 34,04 -1,05 % 2.957.069,22 17:55
DESA DESA DERI 11,10 0,27 % 6.808.748,82 17:55
DESPC DESPEC BILGISAYAR 44,84 3,46 % 22.664.487,66 17:55
DEVA DEVA HOLDING 61,35 -0,24 % 24.028.807,30 17:55
DGATE DATAGATE BILGISAYAR 60,30 -0,99 % 12.383.305,00 17:55
DGGYO DOGUS GMYO 31,70 -1,55 % 1.910.867,76 17:55
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 6.295.436,98 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -7,14 % 2.823.748,22 17:55
DITAS DITAS DOGAN 45,34 -0,13 % 20.730.158,56 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 31.974.764,60 17:55
DMRGD DMR UNLU MAMULLER 3,70 -5,13 % 247.830.822,16 17:55
DMSAS DEMISAS DOKUM 12,18 0,25 % 16.059.481,73 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,35 % 13.795.074,84 17:55
DOAS DOGUS OTOMOTIV 188,60 0,00 % 270.101.918,80 17:55
DOCO DO-CO 10.007,50 0,81 % 40.545.435,00 17:55
DOFER DOFER YAPI MALZEMELERI 56,30 -0,35 % 43.195.034,50 17:55
DOFRB DOF ROBOTIK 74,95 0,07 % 345.279.496,60 17:55
DOGUB DOGUSAN 52,05 -7,79 % 53.366.195,95 17:55
DOHOL DOGAN HOLDING 17,62 0,80 % 371.074.410,16 17:55
DOKTA DOKTAS DOKUMCULUK 21,62 1,89 % 3.223.628,32 17:48
DSTKF DESTEK FINANS FAKTORING 535,50 0,37 % 1.928.943.339,00 17:55
DUNYH DUNYA HOLDING 114,40 -1,21 % 32.325.343,30 17:55
DURDO DURAN DOGAN BASIM 3,74 -0,80 % 10.597.101,56 17:55
DURKN DURUKAN SEKERLEME 14,27 -3,58 % 61.628.617,37 17:55
DYOBY DYO BOYA 13,19 -0,75 % 13.404.251,73 17:54
DZGYO DENIZ GMYO 7,64 1,87 % 23.049.358,42 17:55
EBEBK EBEBEK MAGAZACILIK 56,30 -0,71 % 15.287.443,55 17:55
ECILC ECZACIBASI ILAC 85,40 2,83 % 316.101.910,15 17:55
ECOGR ECOGREEN ENERJI 22,06 -1,08 % 429.034.440,96 17:55
ECZYT ECZACIBASI YATIRIM 310,25 -0,56 % 131.518.118,00 17:55
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 12.896.807,34 17:55
EDIP EDIP GAYRIMENKUL 36,68 -0,05 % 80.307.417,10 17:55
EFOR EFOR YATIRIM 31,24 2,16 % 364.824.250,64 17:55
EGEEN EGE ENDUSTRI 7.425,00 0,78 % 127.900.762,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 24,08 0,33 % 41.747.004,86 17:54
EGEPO NASMED EGEPOL 7,08 -0,84 % 11.031.325,58 17:55
EGGUB EGE GUBRE 99,05 -0,95 % 29.867.142,20 17:54
EGPRO EGE PROFIL 24,76 -0,64 % 14.418.768,32 17:55
EGSER EGE SERAMIK 3,06 0,00 % 6.666.682,84 17:55
EKGYO EMLAK KONUT GMYO 20,58 0,88 % 1.891.900.926,10 17:55
EKIZ EKIZ KIMYA 118,00 2,61 % 2.710.790,60 17:55
EKOS EKOS TEKNOLOJI 29,08 4,23 % 308.221.341,28 17:55
EKSUN EKSUN GIDA 5,53 -1,25 % 23.950.820,73 17:55
ELITE ELITE NATUREL ORGANIK GIDA 30,64 0,46 % 26.570.033,52 17:55
EMKEL EMEK ELEKTRIK 71,30 -9,52 % 559.604.849,00 17:50
EMNIS EMINIS AMBALAJ 173,00 -1,31 % 846.645,80 17:55
ENDAE ENDA ENERJI HOLDING 15,29 -3,59 % 78.313.533,50 17:55
ENERY ENERYA ENERJI 9,67 -1,43 % 80.104.921,76 17:55
ENJSA ENERJISA ENERJI 90,60 2,14 % 280.191.085,45 17:55
ENKAI ENKA INSAAT 78,65 -1,99 % 762.557.873,65 17:55
ENSRI ENSARI SINAI YATIRIMLAR 15,50 -1,08 % 69.577.796,99 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,39 -0,48 % 46.836.084,96 17:55
EPLAS EGEPLAST 5,19 -0,57 % 10.721.968,87 17:55
ERBOS ERBOSAN 183,30 0,16 % 4.955.375,30 17:53
ERCB ERCIYAS CELIK BORU 73,55 -1,93 % 192.969.337,55 17:55
EREGL EREGLI DEMIR CELIK 24,62 -0,32 % 2.410.945.083,50 17:55
ERSU ERSU GIDA 18,54 -2,47 % 6.267.091,96 17:55
ESCAR ESCAR FILO 22,52 4,94 % 188.372.743,00 17:55
ESCOM ESCORT TEKNOLOJI 3,23 2,54 % 92.786.176,61 17:55
ESEN ESENBOGA ELEKTRIK 4,80 -2,83 % 279.542.538,47 17:55
ETILR ETILER GIDA 3,91 -2,01 % 37.294.431,02 17:55
ETYAT EURO TREND YAT. ORT. 24,92 1,80 % 11.408.416,38 17:53
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 10.545.954,85 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,35 6,03 % 15.478.505,35 17:55
EUPWR EUROPOWER ENERJI 30,90 0,26 % 181.655.721,34 17:55
EUREN EUROPEN ENDUSTRI 6,62 0,30 % 225.492.651,50 17:55
EUYO EURO YAT. ORT. 13,89 1,68 % 10.516.830,81 17:54
EYGYO EYG GMYO 3,71 -4,87 % 62.114.750,28 17:45
FADE FADE GIDA 13,44 0,22 % 6.898.139,48 17:55
FENER FENERBAHCE FUTBOL 9,65 2,88 % 332.096.829,28 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 0,44 % 3.358.723,71 17:55
FMIZP F-M IZMIT PISTON 319,50 0,16 % 9.677.055,00 17:55
FONET FONET BILGI TEKNOLOJILERI 2,84 -0,70 % 61.105.337,85 17:55
FORMT FORMET METAL VE CAM 3,49 -0,85 % 56.968.613,57 17:55
FORTE FORTE BILGI ILETISIM 80,90 -1,70 % 74.590.578,80 17:55
FRIGO FRIGO PAK GIDA 11,65 7,57 % 179.491.703,42 17:55
FROTO FORD OTOSAN 95,60 -1,70 % 1.486.885.610,80 17:55
FZLGY FUZUL GMYO 12,77 0,87 % 44.108.305,34 17:55
GARAN GARANTI BANKASI 143,50 2,35 % 4.384.189.765,80 17:55
GARFA GARANTI FAKTORING 24,70 -1,12 % 7.966.483,44 17:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 17.880.783,56 17:55
GEDZA GEDIZ AMBALAJ 25,42 0,16 % 5.173.678,98 17:55
GENIL GEN ILAC 167,90 -0,65 % 434.144.683,40 17:55
GENTS GENTAS 11,21 2,37 % 102.782.310,80 17:55
GEREL GERSAN ELEKTRIK 19,32 -1,68 % 65.000.236,83 17:55
GESAN GIRISIM ELEKTRIK SANAYI 45,22 2,54 % 170.536.054,80 17:55
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.862.166.705,85 17:55
GLBMD GLOBAL MEN. DEG. 12,24 -5,77 % 4.596.996,29 17:55
GLCVY GELECEK VARLIK YONETIMI 79,70 0,13 % 32.753.999,65 17:54
GLRMK GULERMAK AGIR SANAYI 171,60 -1,38 % 89.728.560,10 17:55
GLRYH GULER YAT. HOLDING 3,96 -0,50 % 12.807.920,89 17:55
GLYHO GLOBAL YAT. HOLDING 12,03 -0,74 % 76.420.428,32 17:55
GMTAS GIMAT MAGAZACILIK 45,42 1,11 % 51.882.438,22 17:55
GOKNR GOKNUR GIDA 20,66 0,19 % 40.812.268,66 17:55
GOLTS GOLTAS CIMENTO 316,00 -0,16 % 20.552.611,50 17:55
GOODY GOOD-YEAR 14,83 -0,13 % 7.090.928,15 17:55
GOZDE GOZDE GIRISIM 22,12 -0,45 % 23.078.385,18 17:55
GRNYO GARANTI YAT. ORT. 15,17 -1,17 % 6.149.042,75 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 -0,31 % 87.543.013,50 17:55
GRTHO GRAINTURK HOLDING 261,75 0,29 % 62.219.297,25 17:55
GSDDE GSD DENIZCILIK 9,62 -0,93 % 4.444.551,53 17:55
GSDHO GSD HOLDING 4,60 -0,65 % 16.308.711,67 17:55
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 142.788.960,03 17:55
GUBRF GUBRE FABRIK. 326,75 1,87 % 673.308.237,50 17:55
GUNDG GUNDOGDU GIDA 200,10 -8,42 % 25.772.278,00 17:55
GWIND GALATA WIND ENERJI 24,10 2,21 % 180.208.556,88 17:55
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 273.408.784,30 17:54
HALKB T. HALK BANKASI 35,68 1,02 % 2.312.158.517,10 17:55
HATEK HATAY TEKSTIL 15,80 -0,75 % 30.065.913,76 17:55
HATSN HATSAN GEMI 39,98 0,30 % 45.123.571,56 17:55
HDFGS HEDEF GIRISIM 2,75 -2,48 % 182.963.980,59 17:55
HEDEF HEDEF HOLDING 48,86 -2,38 % 125.086.048,58 17:55
HEKTS HEKTAS 3,14 0,64 % 255.064.142,43 17:55
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 % 29.814.563,97 17:55
HLGYO HALK GMYO 3,77 0,53 % 68.933.992,25 17:55
HOROZ HOROZ LOJISTIK 67,15 -1,25 % 40.514.024,45 17:55
HRKET HAREKET PROJE TASIMACILIGI 69,65 -0,50 % 40.080.618,95 17:55
HTTBT HITIT BILGISAYAR 43,02 -0,19 % 24.118.876,52 17:55
HUBVC HUB GIRISIM 2,64 -0,75 % 5.728.379,41 17:54
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 % 50.757.183,05 17:55
HURGZ HURRIYET GZT. 5,70 -1,55 % 11.590.463,68 17:55
ICBCT ICBC TURKEY BANK 13,66 0,07 % 10.638.460,98 17:55
ICUGS ICU GIRISIM 2,78 0,72 % 18.957.964,73 17:55
IDGYO IDEALIST GMYO 3,05 -0,97 % 4.342.918,13 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 62,85 0,56 % 519.386.578,15 17:55
IHAAS IHLAS HABER AJANSI 38,70 -0,31 % 15.228.067,20 17:55
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 2.557.003,75 17:52
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 24.600.145,52 17:55
IHLAS IHLAS HOLDING 2,40 0,84 % 139.720.798,85 17:55
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 37.782.013,61 17:55
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 14.552.947,98 17:55
IMASM IMAS MAKINA 5,07 -0,78 % 293.063.277,48 17:55
INDES INDEKS BILGISAYAR 7,07 -0,28 % 22.502.310,80 17:55
INFO INFO YATIRIM 3,50 -1,69 % 71.932.772,79 17:55
INGRM INGRAM BILISIM 418,50 -1,47 % 34.655.862,00 17:55
INTEK INNOSA TEKNOLOJI 315,00 -0,94 % 5.431.011,25 17:55
INTEM INTEMA 268,25 0,85 % 10.673.320,75 17:55
INVEO INVEO YATIRIM HOLDING 8,99 -0,22 % 39.052.523,30 17:55
INVES INVESTCO HOLDING 264,00 0,09 % 18.417.481,25 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,35 1,59 % 1.289.634,50 17:55
ISBTR IS BANKASI (B) 469.937,50 -0,01 % 3.289.630,00 17:55
ISCTR IS BANKASI (C) 14,04 0,72 % 7.004.774.872,10 17:55
ISDMR ISKENDERUN DEMIR CELIK 36,16 -0,33 % 71.360.884,76 17:55
ISFIN IS FIN.KIR. 19,06 0,00 % 15.276.844,58 17:55
ISGSY IS GIRISIM 73,75 -0,20 % 45.766.519,25 17:55
ISGYO IS GMYO 21,52 1,41 % 49.650.285,28 17:55
ISKPL ISIK PLASTIK 12,07 -0,25 % 157.190.085,51 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 -0,44 % 177.912.793,34 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,45 -0,93 % 5.168.780,03 17:54
ISYAT IS YAT. ORT. 8,64 -1,03 % 19.179.998,45 17:55
IZENR IZDEMIR ENERJI 10,90 -2,68 % 216.349.863,69 17:55
IZFAS IZMIR FIRCA 46,76 0,99 % 131.473.455,36 17:55
IZINV IZ YATIRIM HOLDING 68,70 -1,58 % 10.952.277,35 17:55
IZMDC IZMIR DEMIR CELIK 6,91 -1,71 % 52.766.971,29 17:55
JANTS JANTSA JANT SANAYI 19,37 -0,36 % 34.931.707,39 17:55
KAPLM KAPLAMIN 307,75 -2,92 % 69.669.547,00 17:55
KAREL KAREL ELEKTRONIK 9,00 1,93 % 57.272.878,75 17:55
KARSN KARSAN OTOMOTIV 9,44 -0,21 % 37.303.670,67 17:55
KARTN KARTONSAN 82,50 0,67 % 14.158.594,60 17:55
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 314.509.267,13 17:55
KAYSE KAYSERI SEKER FABRIKASI 18,60 -2,31 % 135.144.505,86 17:55
KBORU KUZEY BORU 15,19 0,00 % 51.188.573,66 17:55
KCAER KOCAER CELIK 10,49 -0,85 % 59.147.558,13 17:55
KCHOL KOC HOLDING 175,60 0,46 % 3.436.872.752,40 17:55
KENT KENT GIDA 734,00 -0,14 % 797.139,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -2,75 % 1.139.133,07 17:55
KFEIN KAFEIN YAZILIM 8,68 -0,12 % 21.473.258,75 17:55
KGYO KORAY GMYO 4,93 -0,60 % 18.568.883,44 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,68 -1,23 % 19.828.103,03 17:55
KLGYO KILER GMYO 6,28 -0,32 % 51.305.261,04 17:55
KLKIM KALEKIM KIMYEVI MADDELER 33,42 -1,47 % 70.136.137,46 17:55
KLMSN KLIMASAN KLIMA 29,86 -3,74 % 19.479.305,62 17:55
KLNMA T. KALKINMA BANK. 10,44 0,38 % 1.511.713,96 17:55
KLRHO KILER HOLDING 258,50 1,87 % 375.216.427,00 17:55
KLSER KALESERAMIK 27,70 -0,07 % 23.185.549,60 17:55
KLSYN KOLEKSIYON MOBILYA 5,84 -0,51 % 31.902.878,37 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 1,97 % 108.846.645,45 17:55
KMPUR KIMTEKS POLIURETAN 16,33 -0,24 % 23.437.968,28 17:55
KNFRT KONFRUT TARIM 10,94 -0,36 % 8.813.883,18 17:53
KOCMT KOC METALURJI 2,76 -1,43 % 78.314.313,56 17:55
KONKA KONYA KAGIT 15,33 -0,13 % 51.476.259,52 17:55
KONTR KONTROLMATIK TEKNOLOJI 13,05 -2,17 % 1.980.571.398,62 17:55
KONYA KONYA CIMENTO 4.660,00 0,05 % 41.563.797,50 17:55
KOPOL KOZA POLYESTER 6,05 -0,82 % 59.345.733,69 17:55
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 13.315.343,75 17:55
KOTON KOTON MAGAZACILIK 15,39 0,13 % 19.278.887,39 17:54
KRDMA KARDEMIR (A) 26,80 0,07 % 41.507.190,40 17:54
KRDMB KARDEMIR (B) 24,34 0,25 % 13.929.394,36 17:53
KRDMD KARDEMIR (D) 28,06 -0,64 % 779.525.111,04 17:55
KRGYO KORFEZ GMYO 3,02 -0,66 % 18.584.400,18 17:55
KRONT KRON TEKNOLOJI 12,59 2,03 % 16.703.627,52 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 5.928.615,57 17:55
KRSTL KRISTAL KOLA 10,16 0,49 % 49.444.006,14 17:55
KRTEK KARSU TEKSTIL 25,84 -1,15 % 14.156.799,08 17:55
KRVGD KERVAN GIDA 2,63 1,15 % 43.635.641,61 17:55
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,69 % 1.475.450,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,59 -0,96 % 273.755.341,67 17:55
KTSKR KUTAHYA SEKER FABRIKASI 94,45 8,00 % 219.770.341,25 17:55
KUTPO KUTAHYA PORSELEN 99,50 0,76 % 32.139.354,50 17:55
KUVVA KUVVA GIDA 157,90 6,33 % 6.225.757,90 17:55
KUYAS KUYAS YATIRIM 57,00 0,35 % 657.776.068,70 17:55
KZBGY KIZILBUK GYO 10,69 2,79 % 142.735.323,73 17:55
KZGYO KUZUGRUP GMYO 23,30 -0,34 % 18.315.491,10 17:54
LIDER LDR TURIZM 60,55 9,99 % 341.355.474,85 17:54
LIDFA LIDER FAKTORING 4,38 0,69 % 17.296.904,83 17:55
LILAK LILA KAGIT 28,56 2,29 % 133.761.945,48 17:55
LINK LINK BILGISAYAR 228,60 -1,80 % 118.366.955,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,56 -2,34 % 142.937.797,85 17:55
LMKDC LIMAK DOGU ANADOLU 28,12 -0,64 % 47.796.456,82 17:55
LOGO LOGO YAZILIM 157,80 0,13 % 36.083.048,30 17:55
LRSHO LORAS HOLDING 5,50 3,58 % 103.930.802,45 17:55
LUKSK LUKS KADIFE 103,70 -0,19 % 6.962.778,80 17:54
LYDHO LYDIA HOLDING 167,30 -4,94 % 169.627.790,70 17:55
LYDYE LYDIA YESIL ENERJI 15.700,00 1,93 % 213.133.337,50 17:55
MAALT MARMARIS ALTINYUNUS 970,00 1,15 % 73.280.340,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,62 -5,56 % 236.097.759,62 17:55
MAGEN MARGUN ENERJI 38,84 2,21 % 320.894.924,18 17:55
MAKIM MAKIM MAKINE 16,74 0,24 % 8.962.321,03 17:54
MAKTK MAKINA TAKIM 12,92 -0,15 % 24.772.213,38 17:55
MANAS MANAS ENERJI YONETIMI 14,96 3,24 % 373.810.827,68 17:55
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,39 % 11.318.910,44 17:55
MARKA MARKA YATIRIM HOLDING 39,60 7,14 % 45.414.815,14 17:55
MARMR MARMARA HOLDING 1,88 -2,08 % 98.765.979,05 17:55
MARTI MARTI OTEL 2,69 -0,74 % 25.123.874,26 17:55
MAVI MAVI GIYIM 41,40 0,78 % 335.686.730,98 17:55
MEDTR MEDITERA TIBBI MALZEME 28,00 0,57 % 8.817.790,18 17:55
MEGAP MEGA POLIETILEN 3,44 4,88 % 2.648.346,22 17:55
MEGMT MEGA METAL 55,85 1,82 % 992.664.506,20 17:55
MEKAG MEKA GLOBAL MAKINE 4,00 2,83 % 24.613.036,82 17:55
MEPET METRO PETROL VE TESISLERI 16,00 -3,56 % 7.692.944,57 17:55
MERCN MERCAN KIMYA 16,59 -0,72 % 59.376.790,99 17:55
MERIT MERIT TURIZM 17,79 2,12 % 85.294.716,91 17:55
MERKO MERKO GIDA 12,28 0,16 % 30.444.034,66 17:55
METRO METRO HOLDING 5,08 3,89 % 190.893.427,44 17:55
MGROS MIGROS TICARET 543,50 0,65 % 1.245.053.787,50 17:55
MHRGY MHR GMYO 3,49 -0,57 % 10.783.520,78 17:55
MIATK MIA TEKNOLOJI 39,90 5,84 % 2.134.080.300,80 17:55
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,84 % 3.733.974,70 17:55
MNDRS MENDERES TEKSTIL 13,43 0,30 % 17.202.599,36 17:55
MNDTR MONDI TURKEY 7,06 0,43 % 32.654.967,24 17:55
MOBTL MOBILTEL ILETISIM 8,83 -0,11 % 98.373.888,00 17:55
MOGAN MOGAN ENERJI 8,12 -0,25 % 38.943.589,93 17:55
MOPAS MOPAS MARKETCILIK 34,96 -1,58 % 126.937.804,72 17:55
MPARK MLP SAGLIK 369,75 2,49 % 259.374.049,25 17:55
MRGYO MARTI GMYO 2,51 -0,40 % 99.285.653,31 17:55
MRSHL MARSHALL 1.551,00 0,06 % 11.635.782,00 17:55
MSGYO MISTRAL GMYO 5,13 -1,35 % 5.320.972,06 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,16 0,45 % 17.786.387,64 17:54
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.679.772,13 17:52
MZHLD MAZHAR ZORLU HOLDING 6,69 0,90 % 3.062.735,94 17:53
NATEN NATUREL ENERJI 8,14 0,37 % 24.694.544,89 17:55
NETAS NETAS TELEKOM. 61,20 -0,65 % 18.353.906,45 17:55
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 % 39.416.415,49 17:55
NTGAZ NATURELGAZ 9,86 0,10 % 31.460.281,99 17:55
NTHOL NET HOLDING 47,18 -0,67 % 106.885.045,98 17:55
NUGYO NUROL GMYO 8,96 -0,22 % 8.663.909,10 17:54
NUHCM NUH CIMENTO 227,50 -0,87 % 15.411.436,70 17:55
OBAMS OBA MAKARNACILIK 6,87 -1,01 % 112.076.557,88 17:55
OBASE OBASE BILGISAYAR 32,70 -0,73 % 19.446.201,00 17:55
ODAS ODAS ELEKTRIK 5,27 0,38 % 97.341.737,29 17:55
ODINE ODINE TEKNOLOJI 283,75 -0,87 % 68.747.695,00 17:55
OFSYM OFIS YEM GIDA 65,40 0,85 % 55.782.734,15 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,00 -1,29 % 120.835.165,00 17:55
ONRYT ONUR TEKNOLOJI 62,70 0,56 % 38.496.196,55 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 7.291.894,31 17:55
ORGE ORGE ENERJI ELEKTRIK 66,20 -0,08 % 30.018.430,70 17:55
ORMA ORMA ORMAN MAHSULLERI 164,70 -1,73 % 1.412.652,50 17:55
OSMEN OSMANLI MENKUL 8,13 -1,22 % 19.355.006,16 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 54.420.697,39 17:55
OTKAR OTOKAR 493,00 1,44 % 99.985.830,25 17:55
OTTO OTTO HOLDING 483,75 -0,46 % 15.138.604,25 17:53
OYAKC OYAK CIMENTO 23,96 -1,32 % 366.857.115,36 17:55
OYAYO OYAK YAT. ORT. 55,15 -0,90 % 7.502.838,30 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,11 -0,59 % 4.771.103,19 17:55
OYYAT OYAK YATIRIM MENKUL 41,62 -0,90 % 11.638.529,12 17:53
OZATD OZATA DENIZCILIK 161,20 -0,49 % 15.806.614,10 17:55
OZGYO OZDERICI GMYO 3,74 8,41 % 127.173.470,57 17:55
OZKGY OZAK GMYO 14,33 0,99 % 21.371.828,60 17:54
OZRDN OZERDEN AMBALAJ 16,19 3,45 % 6.945.960,55 17:55
OZSUB OZSU BALIK 19,37 -0,21 % 13.260.459,92 17:55
OZYSR OZYASAR TEL 43,24 -0,64 % 22.003.614,12 17:55
PAGYO PANORA GMYO 81,80 0,93 % 7.767.126,00 17:54
PAHOL PASIFIK HOLDING 1,55 0,65 % 2.763.062.579,28 17:55
PAMEL PAMEL ELEKTRIK 86,50 0,17 % 12.624.153,75 17:55
PAPIL PAPILON SAVUNMA 17,68 -1,28 % 203.812.961,99 17:55
PARSN PARSAN 93,40 5,96 % 95.249.906,20 17:55
PASEU PASIFIK EURASIA LOJISTIK 158,70 2,39 % 613.540.580,90 17:55
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 % 209.603.468,48 17:55
PCILT PC ILETISIM MEDYA 22,06 -0,18 % 10.088.787,52 17:55
PEKGY PEKER GMYO 12,16 0,08 % 2.233.107.157,65 17:55
PENGD PENGUEN GIDA 8,18 -0,97 % 20.781.217,07 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 1,21 % 60.669.377,00 17:55
PETKM PETKIM 17,00 0,00 % 547.569.305,23 17:55
PETUN PINAR ET VE UN 11,46 -0,17 % 15.939.232,78 17:55
PGSUS PEGASUS 211,80 1,29 % 4.395.415.631,20 17:55
PINSU PINAR SU 12,97 -0,38 % 29.037.014,89 17:55
PKART PLASTIKKART 69,80 -2,04 % 8.111.414,80 17:55
PKENT PETROKENT TURIZM 201,00 -2,33 % 52.505.523,80 17:55
PLTUR PLATFORM TURIZM 21,14 -0,66 % 25.723.809,96 17:55
PNLSN PANELSAN CATI CEPHE 38,94 -0,21 % 17.003.609,00 17:55
PNSUT PINAR SUT 11,70 -0,17 % 9.738.473,83 17:55
POLHO POLISAN HOLDING 17,61 -0,62 % 49.804.108,49 17:55
POLTK POLITEKNIK METAL 8.710,00 6,06 % 229.814.900,00 17:55
PRDGS PARDUS GIRISIM 6,05 -1,63 % 8.823.538,06 17:55
PRKAB TURK PRYSMIAN KABLO 30,92 -0,32 % 12.043.981,14 17:55
PRKME PARK ELEK.MADENCILIK 17,48 2,16 % 21.663.762,27 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,99 % 3.579.816,34 17:55
PSDTC PERGAMON DIS TICARET 146,00 0,07 % 4.633.268,80 17:54
PSGYO PASIFIK GMYO 2,60 0,00 % 481.836.816,88 17:55
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.420.194,95 17:55
QNBTR QNB BANK 460,00 2,51 % 5.387.713,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 3,20 % 598.700.262,23 17:55
RALYH RAL YATIRIM HOLDING 223,10 4,94 % 344.071.764,40 17:55
RAYSG RAY SIGORTA 229,30 -0,52 % 45.497.845,10 17:55
REEDR REEDER TEKNOLOJI 7,02 -0,71 % 91.828.196,92 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -1,34 % 119.778.201,70 17:55
RNPOL RAINBOW POLIKARBONAT 42,68 2,89 % 19.165.212,64 17:54
RODRG RODRIGO TEKSTIL 21,60 3,55 % 8.908.962,84 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,87 % 70.609.220,91 17:55
RUBNS RUBENIS TEKSTIL 19,51 -0,46 % 8.110.386,64 17:54
RUZYE RUZY MADENCILIK VE ENERJI 12,29 -2,38 % 79.502.949,57 17:55
RYGYO REYSAS GMYO 22,20 6,22 % 95.139.675,28 17:55
RYSAS REYSAS LOJISTIK 15,81 9,56 % 629.915.327,12 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 % 89.343.503,60 17:55
SAHOL SABANCI HOLDING 86,25 -0,29 % 1.732.755.681,25 17:55
SAMAT SARAY MATBAACILIK 6,22 -2,05 % 9.446.026,45 17:55
SANEL SANEL MUHENDISLIK 36,52 -0,05 % 4.446.608,56 17:55
SANFM SANIFOAM ENDUSTRI 7,39 -4,15 % 53.577.475,24 17:55
SANKO SANKO PAZARLAMA 20,62 -0,96 % 12.203.807,96 17:55
SARKY SARKUYSAN 16,40 -1,44 % 13.609.384,18 17:55
SASA SASA POLYESTER 2,84 -0,35 % 1.055.909.410,54 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,88 0,64 % 35.251.809,28 17:55
SDTTR SDT UZAY VE SAVUNMA 179,10 0,62 % 80.995.782,40 17:55
SEGMN SEGMEN KARDESLER GIDA 18,92 2,49 % 92.118.593,71 17:55
SEGYO SEKER GMYO 5,21 -2,98 % 92.334.483,03 17:55
SEKFK SEKER FIN. KIR. 8,41 -0,24 % 4.719.495,11 17:52
SEKUR SEKURO PLASTIK 3,94 0,00 % 4.756.536,62 17:55
SELEC SELCUK ECZA DEPOSU 73,15 0,90 % 116.143.520,70 17:55
SELVA SELVA GIDA 2,64 -6,38 % 96.632.019,00 17:55
SERNT SERANIT GRANIT SERAMIK 8,36 0,12 % 31.274.927,36 17:55
SEYKM SEYITLER KIMYA 5,21 -0,76 % 5.293.610,34 17:55
SILVR SILVERLINE ENDUSTRI 2,66 1,53 % 4.077.907,31 17:55
SISE SISE CAM 39,28 -0,86 % 775.698.416,00 17:55
SKBNK SEKERBANK 8,11 2,53 % 261.611.793,57 17:55
SKTAS SOKTAS 4,53 -1,52 % 34.396.449,17 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 10,00 % 58.025.545,45 17:55
SKYMD SEKER YATIRIM 12,18 -0,73 % 19.747.499,78 17:55
SMART SMARTIKS YAZILIM 23,48 0,43 % 46.930.091,80 17:55
SMRTG SMART GUNES ENERJISI TEK. 25,10 -3,01 % 115.465.885,08 17:55
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.571.134.753,80 17:55
SNGYO SINPAS GMYO 4,66 -0,21 % 58.295.369,70 17:55
SNICA SANICA ISI SANAYI 4,38 9,77 % 252.761.834,89 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 21.016.056,00 17:55
SNPAM SONMEZ PAMUKLU 22,60 -0,53 % 705.394,80 17:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 2.116.375,80 17:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 10.138.618,98 17:55
SOKM SOK MARKETLER TICARET 50,90 0,79 % 156.138.145,70 17:55
SONME SONMEZ FILAMENT 141,20 -0,56 % 5.064.213,80 17:52
SRVGY SERVET GMYO 3,38 -0,88 % 88.122.642,16 17:55
SUMAS SUMAS SUNI TAHTA 281,00 -5,94 % 818.374,25 17:55
SUNTK SUN TEKSTIL 48,12 5,76 % 163.454.654,58 17:55
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 153.991.978,00 17:55
SUWEN SUWEN TEKSTIL 9,72 -2,21 % 16.886.842,98 17:55
TABGD TAB GIDA 223,20 -1,02 % 111.148.070,20 17:55
TARKM TARKIM BITKI KORUMA 360,50 -0,89 % 80.581.181,50 17:55
TATEN TATLIPINAR ENERJI URETIM 13,90 -4,79 % 1.050.101.826,35 17:55
TATGD TAT GIDA 12,43 0,00 % 8.167.682,77 17:55
TAVHL TAV HAVALIMANLARI 301,50 -0,74 % 547.611.769,75 17:55
TBORG T.TUBORG 160,80 0,06 % 18.339.142,10 17:55
TCELL TURKCELL 102,10 0,00 % 1.363.630.659,20 17:55
TCKRC KIRAC GALVANIZ 52,50 -0,85 % 45.232.372,50 17:55
TDGYO TREND GMYO 39,00 -0,36 % 26.431.117,34 17:55
TEHOL TERA YATIRIM TEK. HOL. 33,52 0,06 % 1.018.425.675,74 17:55
TEKTU TEK-ART TURIZM 12,41 -0,72 % 151.967.976,60 17:55
TERA TERA YATIRIM MENKUL DEGERLER 326,50 -0,76 % 537.778.120,25 17:55
TEZOL EUROPAP TEZOL KAGIT 11,90 -1,73 % 35.659.279,85 17:55
TGSAS TGS DIS TICARET 161,10 -0,98 % 15.978.891,80 17:55
THYAO TURK HAVA YOLLARI 274,50 0,18 % 10.083.973.397,25 17:55
TKFEN TEKFEN HOLDING 70,85 -4,06 % 757.536.111,10 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,43 % 28.297.561,14 17:55
TLMAN TRABZON LIMAN 95,75 -1,44 % 18.117.710,35 17:55
TMPOL TEMAPOL POLIMER PLASTIK 299,50 -5,15 % 143.745.379,50 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 41.213.306,40 17:55
TNZTP TAPDI TINAZTEPE 21,12 0,19 % 15.545.948,18 17:55
TOASO TOFAS OTO. FAB. 245,50 -0,77 % 944.429.590,90 17:55
TRALT TURK ALTIN ISLETMELERI 39,94 2,10 % 7.381.497.489,14 17:55
TRCAS TURCAS HOLDING 41,98 -0,05 % 13.604.190,74 17:55
TRENJ TR DOGAL ENERJI 85,30 1,07 % 392.648.660,85 17:55
TRGYO TORUNLAR GMYO 73,55 0,07 % 121.626.134,65 17:55
TRHOL TERA FINANSAL YAT. HOL. 812,00 -3,28 % 159.898.663,00 17:55
TRILC TURK ILAC SERUM 16,41 0,00 % 35.116.298,16 17:55
TRMET TR ANADOLU METAL MADENCILIK 101,60 0,40 % 624.676.941,30 17:55
TSGYO TSKB GMYO 7,29 0,97 % 23.158.891,16 17:55
TSKB T.S.K.B. 13,13 0,46 % 208.151.403,61 17:55
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 473.272.017,46 17:55
TTKOM TURK TELEKOM 56,85 -0,18 % 969.573.444,40 17:55
TTRAK TURK TRAKTOR 527,00 -0,19 % 40.027.724,00 17:55
TUCLK TUGCELIK 4,62 -1,49 % 28.779.440,76 17:55
TUCLKR TUGCELIK - RHKP 3,62 -1,90 % 8.677.423,14 17:55
TUKAS TUKAS 2,53 0,00 % 372.912.110,17 17:55
TUPRS TUPRAS 188,90 -0,21 % 2.703.600.533,10 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 % 126.091.100,65 17:55
TURGG TURKER PROJE GAYRIMENKUL 28,52 0,85 % 16.075.279,26 17:55
TURSG TURKIYE SIGORTA 12,44 2,13 % 1.041.156.799,35 17:55
UFUK UFUK YATIRIM 1.615,00 -1,22 % 51.881.756,00 17:55
ULAS ULASLAR TURIZM YAT. 31,52 1,61 % 11.715.663,54 17:55
ULKER ULKER BISKUVI 112,00 0,63 % 364.386.243,90 17:55
ULUFA ULUSAL FAKTORING 3,81 -0,52 % 22.741.027,45 17:55
ULUSE ULUSOY ELEKTRIK 150,50 -1,31 % 18.898.404,80 17:55
ULUUN ULUSOY UN SANAYI 6,68 -0,89 % 14.362.069,10 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 0,88 % 27.121.074,93 17:55
USAK USAK SERAMIK 3,30 10,00 % 753.880.760,85 17:55
VAKBN VAKIFLAR BANKASI 30,74 3,36 % 1.471.286.520,72 17:55
VAKFA VAKIF FAKTORING 13,12 -0,15 % 459.236.307,07 17:55
VAKFN VAKIF FIN. KIR. 1,93 -0,52 % 65.233.531,82 17:55
VAKKO VAKKO TEKSTIL 56,85 0,89 % 13.265.021,50 17:55
VANGD VANET GIDA 43,04 5,23 % 20.176.212,44 17:55
VBTYZ VBT YAZILIM 16,05 0,94 % 30.505.864,46 17:55
VERTU VERUSATURK GIRISIM 38,94 -0,82 % 26.625.943,40 17:55
VERUS VERUSA HOLDING 238,70 0,72 % 39.690.645,90 17:55
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 37.581.036,59 17:55
VESTL VESTEL 30,84 0,19 % 119.952.037,40 17:55
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 15.553.399,58 17:55
VKGYO VAKIF GMYO 2,61 -0,38 % 19.960.062,26 17:55
VKING VIKING KAGIT 35,44 -0,56 % 13.778.093,62 17:55
VRGYO VERA KONSEPT GMYO 2,59 -3,72 % 191.729.751,98 17:55
VSNMD VISNE MADENCILIK 93,60 0,75 % 172.573.847,55 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 % 750.308.916,50 17:55
YATAS YATAS 35,94 -2,86 % 34.859.588,84 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,96 4,24 % 79.352.438,56 17:55
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 3.060.574,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 0,27 % 120.163.830,28 17:55
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 40.593.526,06 17:55
YGGYO YENI GIMAT GMYO 121,90 -1,93 % 10.988.754,40 17:54
YGYO YESIL GMYO 1,40 -1,41 % 2.241.942,35 17:55
YIGIT YIGIT AKU 23,78 0,34 % 31.747.171,60 17:55
YKBNK YAPI VE KREDI BANK. 37,08 1,81 % 5.953.608.722,72 17:55
YKSLN YUKSELEN CELIK 3,53 0,00 % 50.499.644,72 17:55
YKSLNR YUKSELEN CELIK - RHKP 2,52 -0,79 % 7.188.012,81 17:55
YONGA YONGA MOBILYA 60,50 -0,82 % 860.816,00 17:55
YUNSA YUNSA 8,07 0,50 % 17.992.617,18 17:55
YYAPI YESIL YAPI 2,09 0,00 % 233.382.311,97 17:55
YYLGD YAYLA GIDA 10,09 0,00 % 27.969.622,51 17:55
ZEDUR ZEDUR ENERJI 8,61 -1,15 % 11.747.611,51 17:55
ZERGY ZERAY GMYO 14,30 10,00 % 50.012.862,90 17:55
ZOREN ZORLU ENERJI 3,09 0,32 % 61.241.391,12 17:55
ZRGYO ZIRAAT GMYO 22,60 -0,70 % 17.698.950,52 17:55

UYGULAMALAR

HESABIM