Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,42 -0,70 % 26.178.175,34 12:10
A1YEN A1 YENILENEBILIR ENERJI 29,50 -0,14 % 9.038.976,38 12:11
ACSEL ACIPAYAM SELULOZ 101,40 -0,29 % 5.034.954,80 12:09
ADEL ADEL KALEMCILIK 31,24 -0,38 % 9.196.333,02 12:10
ADESE ADESE GAYRIMENKUL 1,77 0,57 % 142.849.112,84 12:11
ADGYO ADRA GMYO 46,30 -1,24 % 21.053.954,54 12:10
AEFES ANADOLU EFES 16,67 -0,36 % 439.060.831,41 12:11
AFYON AFYON CIMENTO 13,34 -0,37 % 6.722.414,44 12:09
AGESA AGESA HAYAT EMEKLILIK 209,10 0,67 % 12.779.691,50 12:11
AGHOL ANADOLU GRUBU HOLDING 30,02 0,60 % 52.502.328,92 12:11
AGROT AGROTECH TEKNOLOJI 7,04 1,59 % 88.588.453,80 12:11
AGYO ATAKULE GMYO 7,01 -0,14 % 1.124.846,58 12:11
AHGAZ AHLATCI DOGALGAZ 23,84 0,08 % 13.341.377,08 12:10
AHSGY AHES GMYO 14,31 -2,25 % 12.327.514,07 12:11
AKBNK AKBANK 70,85 -0,63 % 2.845.853.648,95 12:11
AKCNS AKCANSA 155,50 0,32 % 15.875.420,80 12:10
AKENR AKENERJI 12,04 -1,31 % 65.369.518,02 12:11
AKFGY AKFEN GMYO 2,71 0,00 % 25.207.330,04 12:11
AKFIS AKFEN INSAAT 21,42 -0,09 % 7.819.168,92 12:10
AKFYE AKFEN YEN. ENERJI 17,35 -0,29 % 11.077.876,67 12:11
AKGRT AKSIGORTA 7,23 -0,96 % 37.533.944,16 12:10
AKMGY AKMERKEZ GMYO 195,50 -0,71 % 2.750.394,80 12:11
AKSA AKSA 10,19 0,69 % 48.533.536,46 12:10
AKSEN AKSA ENERJI 61,95 1,89 % 153.793.337,35 12:10
AKSGY AKIS GMYO 7,54 0,13 % 25.127.653,44 12:08
AKSUE AKSU ENERJI 17,86 0,73 % 921.419,38 12:10
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 % 795.942,73 12:10
ALARK ALARKO HOLDING 100,20 1,47 % 583.573.919,55 12:11
ALBRK ALBARAKA TURK 8,35 0,24 % 42.231.354,22 12:10
ALCAR ALARKO CARRIER 873,00 0,23 % 5.497.506,00 12:10
ALCTL ALCATEL LUCENT TELETAS 108,30 0,00 % 18.797.133,00 12:08
ALFAS ALFA SOLAR ENERJI 44,52 0,00 % 23.563.737,36 12:10
ALGYO ALARKO GMYO 29,62 2,07 % 88.208.092,42 12:07
ALKA ALKIM KAGIT 13,08 6,86 % 320.948.374,85 12:11
ALKIM ALKIM KIMYA 18,29 0,83 % 31.960.308,99 12:11
ALKLC ALTINKILIC GIDA VE SUT 176,90 -1,17 % 114.634.252,00 12:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,65 1,98 % 1.132.173.539,11 12:11
ALTNY ALTINAY SAVUNMA 62,45 0,24 % 54.356.813,05 12:10
ALVES ALVES KABLO 24,70 0,41 % 19.796.099,40 12:10
ANELE ANEL ELEKTRIK 15,74 -0,94 % 2.734.744,31 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 0,00 % 4.200.184,86 12:10
ANHYT ANADOLU HAYAT EMEK. 103,10 1,98 % 34.546.273,60 12:11
ANSGR ANADOLU SIGORTA 23,98 -0,50 % 62.780.006,82 12:10
ARASE DOGU ARAS ENERJI 65,65 5,80 % 64.750.319,15 12:11
ARCLK ARCELIK 107,80 -0,09 % 46.694.313,80 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,44 -1,21 % 74.697.733,44 12:11
ARENA ARENA BILGISAYAR 27,58 1,62 % 7.519.128,70 12:11
ARMGD ARMADA GIDA 64,30 -1,98 % 133.426.690,40 12:10
ARSAN ARSAN TEKSTIL 3,38 1,20 % 62.928.803,22 12:11
ARTMS ARTEMIS HALI 40,14 -0,25 % 12.167.742,42 12:11
ARZUM ARZUM EV ALETLERI 2,69 -0,37 % 5.474.287,94 12:10
ASELS ASELSAN 203,70 -2,68 % 2.935.511.800,40 12:11
ASGYO ASCE GMYO 10,73 1,51 % 13.556.081,51 12:08
ASTOR ASTOR ENERJI 108,40 -2,34 % 1.721.541.793,80 12:11
ASUZU ANADOLU ISUZU 55,15 0,27 % 4.813.218,00 12:10
ATAGY ATA GMYO 14,09 1,44 % 2.077.754,82 12:10
ATAKP ATAKEY PATATES 53,10 0,09 % 10.380.004,90 12:06
ATATP ATP YAZILIM 135,50 0,44 % 59.081.077,40 12:11
ATEKS AKIN TEKSTIL 81,95 10,00 % 996.102,25 09:55
ATLAS ATLAS YAT. ORT. 5,75 2,13 % 1.374.027,18 12:11
ATSYH ATLANTIS YATIRIM HOLDING 70,80 2,39 % 229.321,20 09:55
AVGYO AVRASYA GMYO 12,10 10,00 % 27.285.583,96 12:08
AVHOL AVRUPA YATIRIM HOLDING 38,42 -0,98 % 8.688.591,46 12:10
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,83 % 5.023.165,88 12:08
AVPGY AVRUPAKENT GMYO 53,95 -0,09 % 17.627.078,45 12:11
AVTUR AVRASYA PETROL VE TUR. 15,48 0,58 % 967.012,73 12:03
AYCES ALTINYUNUS CESME 421,75 -1,40 % 6.315.013,25 12:08
AYDEM AYDEM ENERJI 19,89 0,71 % 22.428.648,96 12:11
AYEN AYEN ENERJI 25,38 0,00 % 2.328.787,02 12:11
AYES AYES CELIK HASIR VE CIT 17,00 0,89 % 56.032,00 09:55
AYGAZ AYGAZ 211,30 0,62 % 11.358.807,80 12:11
AZTEK AZTEK TEKNOLOJI 4,47 1,82 % 19.136.052,62 12:11
BAGFS BAGFAS 26,92 -0,37 % 7.276.670,60 12:10
BAHKM BAHADIR KIMYA 60,85 6,85 % 224.710.981,20 12:11
BAKAB BAK AMBALAJ 39,62 1,64 % 4.771.137,94 12:09
BALAT BALATACILAR BALATACILIK 90,50 -1,63 % 620.558,50 09:55
BALSU BALSU GIDA 16,18 -0,80 % 21.152.067,74 12:11
BANVT BANVIT 169,00 3,81 % 67.883.074,90 12:11
BARMA BAREM AMBALAJ 34,26 0,18 % 15.349.555,84 12:10
BASCM BASTAS BASKENT CIMENTO 13,86 1,46 % 120.069,18 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,52 1,21 % 5.957.105,48 12:10
BAYRK BAYRAK TABAN SANAYI 23,84 -2,30 % 21.832.442,34 12:10
BEGYO BATI EGE GMYO 5,21 2,16 % 76.084.546,62 12:11
BERA BERA HOLDING 17,60 -0,28 % 29.622.711,69 12:10
BESLR BESLER GIDA 12,33 -1,20 % 15.512.611,96 12:10
BEYAZ BEYAZ FILO 27,12 -0,73 % 9.244.299,08 12:10
BFREN BOSCH FREN SISTEMLERI 160,10 -0,12 % 8.914.057,30 12:10
BIENY BIEN YAPI URUNLERI 27,68 0,80 % 14.857.879,80 12:11
BIGCH BUYUK SEFLER BIGCHEFS 56,75 -2,16 % 8.993.886,75 12:10
BIGEN BIRLESIM GRUP ENERJI 10,05 4,36 % 98.489.178,97 12:11
BIGTK BIG MEDYA TEKNOLOJI 329,50 -1,49 % 16.376.833,00 12:08
BIMAS BIM MAGAZALAR 555,50 -1,07 % 1.421.201.683,50 12:11
BINBN BIN ULASIM TEKNOLOJILERI 199,20 1,79 % 125.205.731,80 12:10
BINHO 1000 YATIRIMLAR HOL. 10,01 1,21 % 189.481.659,93 12:11
BIOEN BIOTREND CEVRE VE ENERJI 19,56 -0,76 % 13.588.826,22 12:10
BIZIM BIZIM MAGAZALARI 27,36 -0,15 % 2.370.432,08 12:08
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 11.063.946,65 12:11
BLCYT BILICI YATIRIM 33,46 0,18 % 3.805.637,56 12:11
BLUME BLUME METAL KIMYA 47,40 0,72 % 33.596.484,56 12:10
BMSCH BMS CELIK HASIR 27,12 -0,95 % 24.621.029,02 12:11
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 125.349.852,70 12:11
BNTAS BANTAS AMBALAJ 6,49 0,46 % 5.143.654,12 12:08
BOBET BOGAZICI BETON SANAYI 19,00 -0,63 % 12.068.722,36 12:11
BORLS BORLEASE OTOMOTIV 4,87 -1,42 % 71.542.967,68 12:11
BORSK BOR SEKER 6,84 2,09 % 70.515.032,65 12:11
BOSSA BOSSA 6,75 -0,30 % 2.516.588,67 12:10
BRISA BRISA 84,00 0,06 % 3.034.104,35 12:09
BRKO BIRKO MENSUCAT 8,65 0,46 % 318.691,95 09:55
BRKSN BERKOSAN YALITIM 7,66 -1,16 % 1.092.258,02 12:08
BRKVY BIRIKIM VARLIK YONETIM 132,00 7,14 % 344.102.767,60 12:11
BRLSM BIRLESIM MUHENDISLIK 13,84 0,07 % 8.099.363,02 12:10
BRMEN BIRLIK MENSUCAT 18,50 0,00 % 158.859,50 09:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 % 235.804.138,75 12:10
BRYAT BORUSAN YAT. PAZ. 2.218,00 0,05 % 32.837.577,00 12:10
BSOKE BATISOKE CIMENTO 16,39 0,12 % 38.212.483,52 12:10
BTCIM BATI CIMENTO 3,76 0,27 % 66.736.179,81 12:11
BUCIM BURSA CIMENTO 6,98 1,01 % 38.994.837,45 12:10
BULGS BULLS GSYO 41,94 -1,22 % 112.318.480,32 12:11
BURCE BURCELIK 60,10 0,00 % 2.911.965,20 09:55
BURVA BURCELIK VANA 518,00 7,02 % 39.723.493,75 12:10
BVSAN BULBULOGLU VINC 101,70 0,10 % 18.156.155,90 12:10
BYDNR BAYDONER RESTORANLARI 28,20 2,62 % 3.563.417,64 12:10
CANTE CAN2 TERMIK 2,21 0,45 % 259.462.995,19 12:11
CASA CASA EMTIA PETROL 100,00 1,01 % 254.200,00 09:55
CATES CATES ELEKTRIK 34,56 -0,69 % 6.008.739,98 12:10
CCOLA COCA COLA ICECEK 60,25 -0,74 % 115.895.900,75 12:10
CELHA CELIK HALAT 11,08 0,18 % 15.510.015,23 12:10
CEMAS CEMAS DOKUM 4,79 0,63 % 25.356.756,63 12:09
CEMTS CEMTAS 11,98 -0,50 % 13.598.376,66 12:10
CEMZY CEM ZEYTIN 42,08 0,29 % 54.952.857,56 12:11
CEOEM CEO EVENT MEDYA 24,94 -0,56 % 6.569.833,68 12:10
CGCAM CAGDAS CAM 33,44 -0,54 % 29.098.287,80 12:11
CIMSA CIMSA 48,62 -0,82 % 82.917.705,14 12:10
CLEBI CELEBI 1.591,00 0,00 % 15.479.779,00 12:10
CMBTN CIMBETON 2.025,00 0,25 % 6.567.175,00 12:08
CMENT CIMENTAS 325,00 -0,23 % 73.450,00 09:55
CONSE CONSUS ENERJI 3,05 -0,33 % 6.398.204,23 12:10
COSMO COSMOS YAT. HOLDING 191,70 4,07 % 11.007.079,60 12:10
CRDFA CREDITWEST FAKTORING 64,05 8,01 % 70.055.335,35 12:10
CRFSA CARREFOURSA 120,50 1,35 % 69.791.530,60 12:11
CUSAN CUHADAROGLU METAL 22,06 0,27 % 2.975.990,58 12:07
CVKMD CVK MADEN 23,54 1,47 % 376.603.843,90 12:11
CWENE CW ENERJI 29,22 -4,07 % 989.161.058,82 12:11
DAGI DAGI GIYIM 8,58 -0,92 % 15.922.816,66 12:10
DAPGM DAP GAYRIMENKUL 12,72 -1,01 % 62.856.521,16 12:10
DARDL DARDANEL 2,29 -0,43 % 13.427.142,41 12:11
DCTTR DCT TRADING DIS TICARET 25,28 1,28 % 62.720.638,08 12:11
DENGE DENGE HOLDING 3,40 -0,87 % 11.900.187,98 12:11
DERHL DERLUKS YATIRIM HOLDING 14,33 5,45 % 459.696.968,46 12:11
DERIM DERIMOD 34,62 0,17 % 2.714.531,76 12:10
DESA DESA DERI 11,15 0,54 % 2.627.580,20 12:10
DESPC DESPEC BILGISAYAR 43,78 0,23 % 8.732.874,26 12:10
DEVA DEVA HOLDING 61,05 0,08 % 5.963.973,85 12:07
DGATE DATAGATE BILGISAYAR 62,25 -2,35 % 7.118.297,40 12:08
DGGYO DOGUS GMYO 32,46 -0,43 % 1.706.972,88 12:02
DGNMO DOGANLAR MOBILYA 5,46 0,37 % 3.755.811,56 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 28,86 3,07 % 332.063,16 09:55
DITAS DITAS DOGAN 45,42 -1,69 % 24.383.616,06 12:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 10.644.888,45 12:11
DMRGD DMR UNLU MAMULLER 3,83 2,41 % 138.635.594,36 12:10
DMSAS DEMISAS DOKUM 12,16 -0,49 % 6.439.421,98 12:09
DNISI DINAMIK ISI MAKINA YALITIM 20,92 0,29 % 3.547.402,46 12:07
DOAS DOGUS OTOMOTIV 187,60 -0,21 % 76.182.165,60 12:10
DOCO DO-CO 9.822,50 -1,03 % 16.361.035,00 12:10
DOFER DOFER YAPI MALZEMELERI 55,00 0,00 % 139.031.308,40 12:11
DOFRB DOF ROBOTIK 74,75 -0,86 % 132.598.241,30 12:11
DOGUB DOGUSAN 57,10 4,67 % 50.560.680,70 12:11
DOHOL DOGAN HOLDING 17,66 -1,06 % 92.864.444,69 12:11
DOKTA DOKTAS DOKUMCULUK 21,52 -0,37 % 730.205,66 12:09
DSTKF DESTEK FINANS FAKTORING 538,00 0,84 % 353.277.296,00 12:11
DUNYH DUNYA HOLDING 121,00 -2,50 % 18.761.585,70 12:10
DURDO DURAN DOGAN BASIM 3,81 1,06 % 4.354.276,14 12:10
DURKN DURUKAN SEKERLEME 14,98 -0,60 % 81.038.265,27 12:11
DYOBY DYO BOYA 13,39 0,22 % 2.590.355,77 12:09
DZGYO DENIZ GMYO 7,52 -0,79 % 5.508.655,62 12:11
EBEBK EBEBEK MAGAZACILIK 56,00 -0,80 % 6.405.515,10 12:11
ECILC ECZACIBASI ILAC 83,90 0,24 % 55.829.666,70 12:10
ECOGR ECOGREEN ENERJI 21,34 -0,28 % 65.653.207,70 12:11
ECZYT ECZACIBASI YATIRIM 319,75 1,51 % 38.727.671,00 12:10
EDATA E-DATA TEKNOLOJI 5,34 -2,73 % 16.042.758,49 12:10
EDIP EDIP GAYRIMENKUL 36,78 -0,86 % 19.192.603,56 12:10
EFOR EFOR YATIRIM 30,56 3,66 % 190.065.617,08 12:11
EGEEN EGE ENDUSTRI 7.385,00 -0,27 % 16.326.760,00 12:10
EGEGY EGEYAPI AVRUPA GMYO 23,90 0,59 % 7.268.753,06 12:09
EGEPO NASMED EGEPOL 7,16 -0,42 % 5.613.734,57 12:09
EGGUB EGE GUBRE 100,40 0,10 % 11.757.978,95 12:09
EGPRO EGE PROFIL 25,00 0,73 % 6.411.814,40 12:11
EGSER EGE SERAMIK 3,09 -0,96 % 7.006.187,24 12:11
EKGYO EMLAK KONUT GMYO 20,36 -0,20 % 691.737.036,72 12:11
EKIZ EKIZ KIMYA 114,70 -0,26 % 422.784,20 09:55
EKOS EKOS TEKNOLOJI 27,00 -0,52 % 26.753.596,64 12:10
EKSUN EKSUN GIDA 5,63 0,54 % 4.580.736,25 12:09
ELITE ELITE NATUREL ORGANIK GIDA 30,64 0,26 % 8.829.566,80 12:08
EMKEL EMEK ELEKTRIK 80,10 0,06 % 189.609.719,75 12:11
EMNIS EMINIS AMBALAJ 174,40 3,32 % 116.673,60 09:55
ENDAE ENDA ENERJI HOLDING 15,90 6,00 % 91.780.553,32 12:11
ENERY ENERYA ENERJI 9,67 -0,31 % 38.896.406,28 12:11
ENJSA ENERJISA ENERJI 91,40 3,22 % 498.596.341,40 12:11
ENKAI ENKA INSAAT 80,10 -0,80 % 277.139.906,95 12:11
ENSRI ENSARI SINAI YATIRIMLAR 16,41 1,74 % 84.269.614,38 12:10
ENTRA IC ENTERRA YEN. ENERJI 10,59 -0,94 % 23.247.845,17 12:11
EPLAS EGEPLAST 5,24 0,96 % 6.520.880,49 12:10
ERBOS ERBOSAN 184,50 0,00 % 969.528,60 12:06
ERCB ERCIYAS CELIK BORU 73,05 -0,54 % 41.830.854,05 12:11
EREGL EREGLI DEMIR CELIK 24,64 0,57 % 1.636.048.037,52 12:11
ERSU ERSU GIDA 18,55 -2,52 % 5.492.350,68 12:11
ESCAR ESCAR FILO 21,54 0,65 % 13.302.258,50 12:10
ESCOM ESCORT TEKNOLOJI 3,17 0,00 % 23.883.169,02 12:10
ESEN ESENBOGA ELEKTRIK 5,12 0,39 % 140.466.953,52 12:11
ETILR ETILER GIDA 4,05 1,00 % 40.878.598,04 12:11
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 1.047.459,36 12:11
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 558.994,52 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,32 9,27 % 12.654.030,60 12:11
EUPWR EUROPOWER ENERJI 31,22 0,13 % 75.510.966,16 12:11
EUREN EUROPEN ENDUSTRI 6,69 2,14 % 233.700.377,04 12:11
EUYO EURO YAT. ORT. 13,22 4,01 % 3.151.881,66 12:11
EYGYO EYG GMYO 3,92 0,00 % 18.079.494,74 12:09
FADE FADE GIDA 13,46 -0,44 % 3.666.899,48 12:09
FENER FENERBAHCE FUTBOL 9,44 -1,67 % 86.543.483,89 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 -0,11 % 1.614.732,28 12:11
FMIZP F-M IZMIT PISTON 320,75 -0,39 % 4.891.252,50 12:11
FONET FONET BILGI TEKNOLOJILERI 2,91 2,11 % 54.888.272,85 12:11
FORMT FORMET METAL VE CAM 3,57 2,00 % 76.942.452,23 12:09
FORTE FORTE BILGI ILETISIM 80,15 0,82 % 25.254.108,30 12:10
FRIGO FRIGO PAK GIDA 10,30 1,58 % 33.632.580,49 12:10
FROTO FORD OTOSAN 97,10 -0,31 % 432.903.994,00 12:11
FZLGY FUZUL GMYO 12,06 -1,95 % 24.668.474,36 12:11
GARAN GARANTI BANKASI 139,80 0,07 % 1.554.775.012,80 12:11
GARFA GARANTI FAKTORING 25,00 -1,11 % 3.226.839,42 12:10
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 11.470.848,41 12:09
GEDZA GEDIZ AMBALAJ 25,74 0,86 % 2.359.736,92 12:11
GENIL GEN ILAC 178,50 -4,70 % 60.213.871,40 12:11
GENTS GENTAS 10,89 -1,54 % 18.046.777,83 12:10
GEREL GERSAN ELEKTRIK 20,70 -0,10 % 105.077.959,24 12:10
GESAN GIRISIM ELEKTRIK SANAYI 44,92 -0,18 % 65.089.196,88 12:10
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 % 248.989.972,85 12:08
GLBMD GLOBAL MEN. DEG. 12,32 3,44 % 2.584.761,60 12:10
GLCVY GELECEK VARLIK YONETIMI 80,60 -0,43 % 22.772.458,25 12:10
GLRMK GULERMAK AGIR SANAYI 177,60 0,62 % 28.617.521,90 12:11
GLRYH GULER YAT. HOLDING 4,00 0,00 % 4.739.092,05 12:09
GLYHO GLOBAL YAT. HOLDING 12,50 0,97 % 12.408.425,00 12:09
GMTAS GIMAT MAGAZACILIK 45,00 -0,53 % 19.104.534,40 12:10
GOKNR GOKNUR GIDA 20,68 -0,77 % 13.665.464,16 12:10
GOLTS GOLTAS CIMENTO 321,50 0,23 % 6.757.311,25 12:10
GOODY GOOD-YEAR 14,96 -0,33 % 3.147.256,32 12:10
GOZDE GOZDE GIRISIM 22,32 2,01 % 10.077.303,26 12:11
GRNYO GARANTI YAT. ORT. 15,49 -2,70 % 3.656.155,68 12:10
GRSEL GUR-SEL TURIZM TASIMACILIK 320,25 0,55 % 27.369.893,50 12:11
GRTHO GRAINTURK HOLDING 265,00 -1,21 % 65.022.832,50 12:11
GSDDE GSD DENIZCILIK 9,91 0,71 % 2.745.110,09 12:11
GSDHO GSD HOLDING 4,68 -0,43 % 3.738.080,08 12:10
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 49.730.831,79 12:10
GUBRF GUBRE FABRIK. 331,75 -1,34 % 279.568.365,75 12:10
GUNDG GUNDOGDU GIDA 220,00 -4,31 % 3.343.780,00 09:55
GWIND GALATA WIND ENERJI 23,64 -0,92 % 22.591.694,74 12:11
GZNMI GEZINOMI SEYAHAT 77,15 -1,59 % 204.456.599,20 12:11
HALKB T. HALK BANKASI 35,08 0,92 % 585.038.258,32 12:11
HATEK HATAY TEKSTIL 16,22 -0,49 % 13.652.133,01 12:10
HATSN HATSAN GEMI 39,88 0,20 % 8.682.821,86 12:10
HDFGS HEDEF GIRISIM 2,91 -2,02 % 191.961.992,44 12:11
HEDEF HEDEF HOLDING 51,70 -0,77 % 53.280.764,10 12:10
HEKTS HEKTAS 3,15 -0,32 % 61.188.865,29 12:11
HKTM HIDROPAR HAREKET KONTROL 11,67 0,17 % 8.115.860,54 12:09
HLGYO HALK GMYO 3,77 0,00 % 10.974.318,17 12:11
HOROZ HOROZ LOJISTIK 67,75 1,19 % 27.141.902,25 12:11
HRKET HAREKET PROJE TASIMACILIGI 70,75 1,14 % 23.067.022,15 12:11
HTTBT HITIT BILGISAYAR 42,40 0,28 % 20.603.321,06 12:10
HUBVC HUB GIRISIM 2,71 -0,37 % 3.445.907,57 12:10
HUNER HUN YENILENEBILIR ENERJI 3,23 0,00 % 13.706.514,86 12:10
HURGZ HURRIYET GZT. 5,84 -1,18 % 6.891.661,09 12:11
ICBCT ICBC TURKEY BANK 13,71 0,66 % 4.175.873,25 12:07
ICUGS ICU GIRISIM 2,80 0,72 % 51.095.864,27 12:10
IDGYO IDEALIST GMYO 3,10 -1,59 % 1.428.232,40 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 62,45 0,48 % 99.526.710,75 12:11
IHAAS IHLAS HABER AJANSI 38,92 0,36 % 3.773.098,82 12:10
IHEVA IHLAS EV ALETLERI 2,26 0,44 % 551.686,70 12:07
IHGZT IHLAS GAZETECILIK 1,71 -0,58 % 14.078.331,07 12:10
IHLAS IHLAS HOLDING 2,42 -0,41 % 44.287.663,01 12:11
IHLGM IHLAS GAYRIMENKUL 2,22 0,45 % 8.032.173,92 12:08
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 % 8.262.580,62 12:08
IMASM IMAS MAKINA 5,63 2,93 % 192.097.685,13 12:11
INDES INDEKS BILGISAYAR 7,06 -0,14 % 27.371.748,00 12:11
INFO INFO YATIRIM 3,63 -1,09 % 27.726.864,15 12:11
INGRM INGRAM BILISIM 433,75 1,58 % 17.365.626,00 12:10
INTEK INNOSA TEKNOLOJI 301,00 4,06 % 2.153.354,00 09:55
INTEM INTEMA 272,50 0,28 % 2.701.299,25 12:08
INVEO INVEO YATIRIM HOLDING 9,12 0,11 % 14.323.014,05 12:11
INVES INVESTCO HOLDING 263,50 -0,75 % 12.251.455,25 12:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 1,68 % 22.792,00 09:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,78 -0,72 % 2.715.504.526,93 12:11
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,72 % 22.657.093,32 12:11
ISFIN IS FIN.KIR. 19,02 -0,42 % 2.903.260,67 12:10
ISGSY IS GIRISIM 73,90 -0,47 % 25.333.104,40 12:10
ISGYO IS GMYO 20,96 -0,38 % 14.882.194,56 12:10
ISKPL ISIK PLASTIK 12,17 0,83 % 91.316.442,91 12:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 -0,59 % 88.130.504,32 12:11
ISSEN ISBIR SENTETIK DOKUMA 7,56 -0,26 % 1.647.572,19 12:08
ISYAT IS YAT. ORT. 8,82 -1,23 % 13.834.035,51 12:10
IZENR IZDEMIR ENERJI 11,20 0,72 % 87.787.727,82 12:10
IZFAS IZMIR FIRCA 45,86 0,39 % 121.348.125,32 12:10
IZFASR IZMIR FIRCA - RHKP 45,30 1,16 % 3.933.131,52 12:06
IZINV IZ YATIRIM HOLDING 71,55 0,63 % 5.059.126,90 12:09
IZMDC IZMIR DEMIR CELIK 7,19 -0,55 % 28.160.882,35 12:11
JANTS JANTSA JANT SANAYI 19,65 -0,30 % 10.654.289,41 12:10
KAPLM KAPLAMIN 342,00 2,32 % 60.234.354,50 12:08
KAREL KAREL ELEKTRONIK 8,97 0,56 % 31.362.941,64 12:11
KARSN KARSAN OTOMOTIV 9,45 -0,42 % 12.888.983,47 12:11
KARTN KARTONSAN 82,30 -0,48 % 3.347.473,30 12:10
KATMR KATMERCILER EKIPMAN 2,95 -2,32 % 123.802.055,81 12:11
KAYSE KAYSERI SEKER FABRIKASI 17,91 -1,00 % 19.050.301,17 12:11
KBORU KUZEY BORU 15,52 0,06 % 27.048.174,70 12:10
KCAER KOCAER CELIK 10,63 -0,56 % 21.316.347,20 12:11
KCHOL KOC HOLDING 175,30 -0,28 % 1.643.590.053,90 12:11
KENT KENT GIDA 749,50 1,28 % 246.585,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,00 % 513.459,76 09:55
KFEIN KAFEIN YAZILIM 8,71 -1,02 % 13.621.010,11 12:10
KGYO KORAY GMYO 4,94 -0,20 % 4.530.183,88 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,05 -1,26 % 3.023.818,36 12:10
KLGYO KILER GMYO 6,28 0,16 % 19.584.470,37 12:10
KLKIM KALEKIM KIMYEVI MADDELER 33,74 -0,18 % 18.913.863,94 12:10
KLMSN KLIMASAN KLIMA 31,60 -0,13 % 2.546.614,76 12:07
KLNMA T. KALKINMA BANK. 10,70 0,00 % 566.361,70 09:55
KLRHO KILER HOLDING 242,00 1,89 % 212.369.182,25 12:11
KLSER KALESERAMIK 27,94 -0,21 % 7.618.853,26 12:11
KLSYN KOLEKSIYON MOBILYA 5,75 0,70 % 11.805.457,51 12:11
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -1,18 % 21.753.731,00 12:10
KMPUR KIMTEKS POLIURETAN 16,44 -0,12 % 7.260.524,70 12:11
KNFRT KONFRUT TARIM 10,95 0,27 % 1.989.774,05 12:10
KOCMT KOC METALURJI 2,86 0,70 % 27.890.394,47 12:11
KONKA KONYA KAGIT 15,76 3,14 % 48.129.325,13 12:11
KONTR KONTROLMATIK TEKNOLOJI 13,47 0,37 % 394.439.340,80 12:11
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,47 -0,24 % 12.561.969,31 12:10
KONYA KONYA CIMENTO 4.680,00 -0,11 % 9.023.342,50 12:10
KOPOL KOZA POLYESTER 6,18 1,31 % 35.492.863,81 12:08
KORDS KORDSA TEKNIK TEKSTIL 50,55 -0,69 % 4.914.720,95 12:07
KOTON KOTON MAGAZACILIK 15,45 -1,72 % 20.137.976,37 12:09
KRDMA KARDEMIR (A) 27,52 1,40 % 36.221.886,96 12:11
KRDMB KARDEMIR (B) 24,56 -0,08 % 7.369.058,40 12:10
KRDMD KARDEMIR (D) 28,56 0,71 % 665.098.155,06 12:11
KRGYO KORFEZ GMYO 3,06 -0,65 % 6.703.105,19 12:10
KRONT KRON TEKNOLOJI 12,60 -0,87 % 4.733.832,62 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 -0,25 % 2.916.229,95 12:10
KRSTL KRISTAL KOLA 10,15 0,40 % 7.127.529,83 12:10
KRTEK KARSU TEKSTIL 25,90 -0,23 % 3.170.241,88 12:06
KRVGD KERVAN GIDA 2,55 0,79 % 7.016.348,14 12:10
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 0,00 % 75.140,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,99 0,06 % 95.878.543,18 12:11
KTSKR KUTAHYA SEKER FABRIKASI 89,40 6,81 % 138.716.283,15 12:11
KUTPO KUTAHYA PORSELEN 100,60 -0,49 % 15.028.957,90 12:08
KUVVA KUVVA GIDA 145,00 0,14 % 882.180,00 09:55
KUYAS KUYAS YATIRIM 57,90 0,26 % 141.409.536,40 12:10
KZBGY KIZILBUK GYO 10,36 -0,19 % 22.600.460,09 12:10
KZGYO KUZUGRUP GMYO 23,44 0,34 % 4.666.128,12 12:10
LIDER LDR TURIZM 55,05 1,47 % 57.451.277,85 12:10
LIDFA LIDER FAKTORING 4,29 0,47 % 2.851.409,13 12:10
LILAK LILA KAGIT 29,04 1,18 % 151.021.258,44 12:11
LINK LINK BILGISAYAR 233,60 2,37 % 212.422.262,30 12:11
LKMNH LOKMAN HEKIM SAGLIK 17,20 0,88 % 23.057.841,39 12:11
LMKDC LIMAK DOGU ANADOLU 28,78 -0,07 % 16.187.190,06 12:10
LOGO LOGO YAZILIM 157,90 -0,19 % 17.154.422,10 12:10
LRSHO LORAS HOLDING 5,41 -1,46 % 39.591.631,93 12:10
LUKSK LUKS KADIFE 105,20 0,19 % 2.512.295,00 12:10
LYDHO LYDIA HOLDING 169,90 -2,58 % 43.490.485,60 12:10
LYDYE LYDIA YESIL ENERJI 13.940,00 -0,45 % 10.921.672,50 12:08
MAALT MARMARIS ALTINYUNUS 961,50 -0,36 % 9.808.455,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 -6,78 % 124.218.724,24 12:10
MAGEN MARGUN ENERJI 37,66 -0,63 % 419.439.302,60 12:11
MAKIM MAKIM MAKINE 16,85 -0,94 % 5.758.218,72 12:09
MAKTK MAKINA TAKIM 13,07 -0,76 % 8.385.486,68 12:09
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 12.954.204,90 12:11
MARBL TUREKS TURUNC MADENCILIK 12,93 -0,84 % 4.937.727,71 12:10
MARKA MARKA YATIRIM HOLDING 36,70 -1,02 % 6.981.655,94 12:10
MARMR MARMARA HOLDING 1,92 0,00 % 92.081.322,51 12:10
MARTI MARTI OTEL 2,75 0,73 % 5.404.282,48 12:08
MAVI MAVI GIYIM 41,06 0,79 % 188.634.096,86 12:11
MEDTR MEDITERA TIBBI MALZEME 27,94 -0,85 % 3.879.080,56 12:11
MEGAP MEGA POLIETILEN 3,38 0,00 % 154.733,02 09:55
MEGMT MEGA METAL 55,25 0,64 % 109.449.376,00 12:11
MEKAG MEKA GLOBAL MAKINE 3,78 -0,26 % 8.725.069,03 12:10
MEPET METRO PETROL VE TESISLERI 15,94 1,21 % 4.546.639,68 12:10
MERCN MERCAN KIMYA 17,03 -2,13 % 28.943.748,77 12:10
MERIT MERIT TURIZM 17,65 -1,29 % 20.116.953,83 12:11
MERKO MERKO GIDA 12,37 -1,28 % 16.160.400,61 12:10
METRO METRO HOLDING 5,01 0,60 % 19.953.316,75 12:10
MGROS MIGROS TICARET 554,50 0,64 % 480.485.696,50 12:11
MHRGY MHR GMYO 3,53 -0,56 % 5.383.579,66 12:07
MIATK MIA TEKNOLOJI 37,86 -1,41 % 206.299.189,94 12:11
MMCAS MMC SAN. VE TIC. YAT. 125,50 -0,40 % 529.861,00 09:55
MNDRS MENDERES TEKSTIL 13,53 0,22 % 6.230.810,31 12:10
MNDTR MONDI TURKEY 7,12 0,85 % 9.332.320,34 12:11
MOBTL MOBILTEL ILETISIM 8,87 3,74 % 86.314.916,18 12:10
MOGAN MOGAN ENERJI 8,20 0,61 % 10.921.692,92 12:10
MOPAS MOPAS MARKETCILIK 37,40 -2,15 % 74.887.809,26 12:11
MPARK MLP SAGLIK 360,50 0,14 % 36.483.561,25 12:10
MRGYO MARTI GMYO 2,57 0,00 % 18.931.063,85 12:09
MRSHL MARSHALL 1.555,00 -0,32 % 4.822.221,00 12:11
MSGYO MISTRAL GMYO 5,18 0,00 % 2.194.665,42 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,02 -2,87 % 17.644.848,06 12:10
MTRYO METRO YAT. ORT. 8,80 8,91 % 7.006.055,52 12:10
MZHLD MAZHAR ZORLU HOLDING 6,67 0,00 % 782.416,70 12:07
NATEN NATUREL ENERJI 8,17 -0,24 % 11.394.623,71 12:11
NETAS NETAS TELEKOM. 62,40 1,55 % 7.530.802,35 12:11
NIBAS NIGBAS NIGDE BETON 3,96 -1,98 % 31.663.757,45 12:11
NTGAZ NATURELGAZ 9,95 -0,30 % 7.809.346,27 12:10
NTHOL NET HOLDING 47,10 -0,08 % 6.831.822,96 12:09
NUGYO NUROL GMYO 9,02 0,11 % 2.436.152,50 12:10
NUHCM NUH CIMENTO 230,30 -0,52 % 8.488.969,50 12:09
OBAMS OBA MAKARNACILIK 7,02 0,86 % 106.446.759,54 12:11
OBASE OBASE BILGISAYAR 32,66 -0,79 % 3.076.131,18 12:11
ODAS ODAS ELEKTRIK 5,30 0,00 % 40.895.790,19 12:10
ODINE ODINE TEKNOLOJI 289,50 0,17 % 37.320.511,50 12:10
OFSYM OFIS YEM GIDA 65,20 0,54 % 34.851.942,25 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,36 % 45.294.042,75 12:11
ONRYT ONUR TEKNOLOJI 62,20 -0,32 % 11.371.574,50 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,52 % 5.005.245,65 12:08
ORGE ORGE ENERJI ELEKTRIK 66,50 0,15 % 8.556.028,25 12:09
ORMA ORMA ORMAN MAHSULLERI 165,00 -2,71 % 16.500,00 09:55
OSMEN OSMANLI MENKUL 8,23 -1,08 % 8.014.231,02 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 2,68 % 49.695.047,54 12:11
OTKAR OTOKAR 487,25 -0,46 % 17.903.128,75 12:10
OTTO OTTO HOLDING 481,75 -0,05 % 6.508.764,25 12:10
OYAKC OYAK CIMENTO 24,78 -0,08 % 107.999.636,18 12:11
OYAYO OYAK YAT. ORT. 57,50 -0,35 % 4.089.218,60 12:09
OYLUM OYLUM SINAI YATIRIMLAR 10,33 2,28 % 3.724.736,80 12:10
OYYAT OYAK YATIRIM MENKUL 42,28 -0,56 % 2.894.976,32 12:09
OZATD OZATA DENIZCILIK 162,80 -1,03 % 4.089.603,30 12:11
OZGYO OZDERICI GMYO 3,24 -2,99 % 26.931.694,36 12:11
OZKGY OZAK GMYO 14,27 -0,63 % 12.059.797,45 12:10
OZRDN OZERDEN AMBALAJ 16,45 3,26 % 4.861.731,60 12:08
OZSUB OZSU BALIK 19,60 -1,71 % 19.822.472,59 12:04
OZYSR OZYASAR TEL 44,76 0,99 % 7.416.129,32 12:11
PAGYO PANORA GMYO 81,30 -1,81 % 3.345.139,75 12:10
PAHOL PASIFIK HOLDING 1,58 0,00 % 301.372.915,02 12:11
PAMEL PAMEL ELEKTRIK 86,95 -1,31 % 4.999.241,05 12:08
PAPIL PAPILON SAVUNMA 18,64 2,42 % 181.804.906,38 12:11
PARSN PARSAN 87,25 -0,85 % 5.310.882,15 12:06
PASEU PASIFIK EURASIA LOJISTIK 153,20 0,79 % 38.109.975,90 12:11
PATEK PASIFIK TEKNOLOJI 25,62 0,08 % 124.687.234,54 12:11
PCILT PC ILETISIM MEDYA 22,38 -0,18 % 2.419.008,74 12:08
PEKGY PEKER GMYO 12,08 0,00 % 1.148.246.036,57 12:11
PENGD PENGUEN GIDA 8,40 0,72 % 6.243.309,81 12:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 -0,22 % 4.538.970,52 12:10
PETKM PETKIM 17,02 0,18 % 248.565.389,40 12:10
PETUN PINAR ET VE UN 11,42 -0,09 % 8.562.269,74 12:10
PGSUS PEGASUS 206,30 -0,63 % 1.222.412.766,80 12:11
PINSU PINAR SU 13,13 0,61 % 15.338.266,33 12:11
PKART PLASTIKKART 71,15 -0,35 % 2.550.982,95 12:10
PKENT PETROKENT TURIZM 203,50 -3,10 % 52.558.468,00 12:11
PLTUR PLATFORM TURIZM 21,04 -0,38 % 8.975.350,22 12:10
PNLSN PANELSAN CATI CEPHE 39,18 -0,31 % 3.333.269,54 12:06
PNSUT PINAR SUT 11,74 1,47 % 4.362.444,21 12:11
POLHO POLISAN HOLDING 18,02 0,73 % 8.689.661,91 12:11
POLTK POLITEKNIK METAL 8.125,00 -0,46 % 5.051.285,00 12:10
PRDGS PARDUS GIRISIM 6,25 0,81 % 4.725.965,03 12:09
PRKAB TURK PRYSMIAN KABLO 31,52 -0,06 % 5.995.243,20 12:09
PRKME PARK ELEK.MADENCILIK 17,41 0,00 % 4.856.851,49 12:09
PRZMA PRIZMA PRESS MATBAACILIK 13,06 -0,68 % 2.247.093,83 12:10
PSDTC PERGAMON DIS TICARET 148,50 1,09 % 4.132.461,00 12:10
PSGYO PASIFIK GMYO 2,61 0,00 % 96.192.321,10 12:10
QNBFK QNB FINANSAL KIRALAMA 57,70 2,40 % 483.237,50 09:55
QNBTR QNB BANK 463,00 0,11 % 168.995,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 0,00 % 100.152.047,60 12:11
RALYH RAL YATIRIM HOLDING 210,70 -0,14 % 39.290.159,90 12:10
RAYSG RAY SIGORTA 231,10 0,04 % 11.741.604,70 12:10
REEDR REEDER TEKNOLOJI 7,13 0,42 % 57.525.553,96 12:11
RGYAS RONESANS GAYRIMENKUL YAT. 145,20 -0,07 % 56.911.231,00 12:11
RNPOL RAINBOW POLIKARBONAT 42,92 -2,63 % 7.160.752,70 12:09
RODRG RODRIGO TEKSTIL 20,94 -0,29 % 909.653,80 12:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 26.112.058,84 12:10
RUBNS RUBENIS TEKSTIL 19,70 -0,40 % 2.522.584,06 12:08
RUZYE RUZY MADENCILIK VE ENERJI 12,79 -0,85 % 22.274.530,22 12:11
RYGYO REYSAS GMYO 21,06 1,45 % 23.736.270,98 12:11
RYSAS REYSAS LOJISTIK 14,74 1,03 % 33.251.773,46 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,72 -1,28 % 22.414.415,02 12:10
SAHOL SABANCI HOLDING 85,70 0,06 % 1.156.383.480,10 12:11
SAMAT SARAY MATBAACILIK 6,48 -2,56 % 8.812.724,00 12:07
SANEL SANEL MUHENDISLIK 38,04 0,00 % 910.867,80 09:55
SANFM SANIFOAM ENDUSTRI 7,49 5,34 % 66.033.010,09 12:10
SANKO SANKO PAZARLAMA 20,86 0,19 % 2.009.403,10 12:11
SARKY SARKUYSAN 16,62 0,12 % 8.216.429,64 12:11
SASA SASA POLYESTER 2,86 -0,69 % 373.140.206,56 12:11
SAYAS SAY YENILENEBILIR ENERJI 41,02 -1,01 % 10.610.231,70 12:10
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,45 % 23.344.823,20 12:11
SEGMN SEGMEN KARDESLER GIDA 18,43 0,16 % 4.761.571,68 12:10
SEGYO SEKER GMYO 5,36 0,00 % 15.124.331,02 12:10
SEKFK SEKER FIN. KIR. 8,44 -0,47 % 5.103.452,32 12:11
SEKUR SEKURO PLASTIK 4,00 -1,23 % 2.262.753,69 12:11
SELEC SELCUK ECZA DEPOSU 72,80 -0,82 % 16.517.582,45 12:10
SELVA SELVA GIDA 2,88 -1,03 % 38.104.357,67 12:11
SERNT SERANIT GRANIT SERAMIK 8,43 0,96 % 18.653.337,17 12:10
SEYKM SEYITLER KIMYA 5,34 -2,38 % 3.321.374,28 12:10
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 1.050.761,87 12:11
SISE SISE CAM 39,28 -0,56 % 458.958.752,18 12:11
SKBNK SEKERBANK 7,78 -0,26 % 35.538.057,58 12:11
SKTAS SOKTAS 4,60 1,77 % 18.439.689,68 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 4.277.000,00 09:55
SKYMD SEKER YATIRIM 12,44 0,32 % 11.858.528,58 12:11
SMART SMARTIKS YAZILIM 24,82 -2,44 % 95.395.313,58 12:10
SMRTG SMART GUNES ENERJISI TEK. 24,96 0,97 % 110.272.082,54 12:11
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.898.786.205,00 12:11
SNGYO SINPAS GMYO 4,64 0,43 % 23.719.358,86 12:09
SNICA SANICA ISI SANAYI 4,02 1,77 % 33.572.547,96 12:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,67 % 66.700,00 09:55
SNPAM SONMEZ PAMUKLU 23,10 3,59 % 664.771,80 09:55
SODSN SODAS SODYUM SANAYII 104,80 -3,23 % 318.801,60 09:55
SOKE SOKE DEGIRMENCILIK 10,80 0,56 % 5.307.389,23 12:10
SOKM SOK MARKETLER TICARET 50,95 -0,68 % 62.762.797,10 12:11
SONME SONMEZ FILAMENT 142,80 -2,26 % 1.257.296,90 12:09
SRVGY SERVET GMYO 3,43 1,48 % 45.274.802,31 12:10
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 56.100,00 09:55
SUNTK SUN TEKSTIL 45,80 3,71 % 36.317.164,92 12:10
SURGY SUR TATIL EVLERI GMYO 45,84 -0,56 % 16.576.821,18 12:05
SUWEN SUWEN TEKSTIL 9,88 -0,70 % 8.242.198,50 12:10
TABGD TAB GIDA 225,70 -0,13 % 48.960.600,40 12:11
TARKM TARKIM BITKI KORUMA 373,75 4,62 % 129.766.853,25 12:11
TATEN TATLIPINAR ENERJI URETIM 15,10 -6,91 % 426.225.330,20 12:11
TATGD TAT GIDA 12,55 0,24 % 1.729.539,92 12:09
TAVHL TAV HAVALIMANLARI 303,00 0,75 % 162.176.796,25 12:11
TBORG T.TUBORG 161,50 0,25 % 4.066.900,10 12:09
TCELL TURKCELL 102,00 0,20 % 788.424.515,50 12:11
TCKRC KIRAC GALVANIZ 52,75 0,48 % 98.821.655,15 12:10
TDGYO TREND GMYO 39,10 -1,16 % 10.569.917,20 12:10
TEHOL TERA YATIRIM TEK. HOL. 33,72 0,36 % 876.435.970,38 12:11
TEKTU TEK-ART TURIZM 13,38 0,68 % 67.276.652,35 12:11
TERA TERA YATIRIM MENKUL DEGERLER 326,75 0,85 % 285.043.199,50 12:10
TEZOL EUROPAP TEZOL KAGIT 12,19 -0,08 % 4.976.636,52 12:09
TGSAS TGS DIS TICARET 165,00 0,30 % 7.195.016,70 12:11
THYAO TURK HAVA YOLLARI 272,50 -0,27 % 2.824.846.618,00 12:11
TKFEN TEKFEN HOLDING 72,00 0,49 % 103.402.550,65 12:11
TKNSA TEKNOSA IC VE DIS TICARET 23,34 -0,85 % 11.679.445,86 12:09
TLMAN TRABZON LIMAN 97,25 -0,56 % 12.327.204,55 12:09
TMPOL TEMAPOL POLIMER PLASTIK 329,50 -2,08 % 26.977.335,25 12:11
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,29 % 20.187.378,30 12:11
TNZTP TAPDI TINAZTEPE 21,16 0,09 % 8.244.453,20 12:10
TOASO TOFAS OTO. FAB. 245,80 -0,04 % 464.605.379,50 12:10
TRALT TURK ALTIN ISLETMELERI 38,68 3,15 % 3.155.266.081,54 12:11
TRCAS TURCAS HOLDING 41,44 -0,43 % 10.457.228,28 12:09
TRENJ TR DOGAL ENERJI 85,50 1,54 % 186.449.124,25 12:10
TRGYO TORUNLAR GMYO 73,25 -1,68 % 77.167.329,50 12:11
TRHOL TERA FINANSAL YAT. HOL. 826,00 0,49 % 151.598.081,50 12:09
TRILC TURK ILAC SERUM 16,47 -0,12 % 7.856.416,54 12:10
TRMET TR ANADOLU METAL MADENCILIK 102,60 3,12 % 473.555.034,60 12:11
TSGYO TSKB GMYO 7,30 0,55 % 6.602.481,13 12:04
TSKB T.S.K.B. 12,78 -1,08 % 73.122.990,52 12:10
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 154.782.734,11 12:10
TTKOM TURK TELEKOM 55,60 -0,18 % 473.606.773,05 12:10
TTRAK TURK TRAKTOR 528,00 0,86 % 22.579.748,50 12:10
TUCLK TUGCELIK 4,72 -0,21 % 10.799.324,85 12:10
TUCLKR TUGCELIK - RHKP 3,72 -0,53 % 4.262.625,25 12:08
TUKAS TUKAS 2,56 -0,39 % 55.624.936,52 12:11
TUPRS TUPRAS 189,50 1,50 % 1.915.582.047,40 12:11
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,53 % 50.969.400,99 12:10
TURGG TURKER PROJE GAYRIMENKUL 28,66 -0,62 % 6.035.873,60 12:07
TURSG TURKIYE SIGORTA 12,48 -2,50 % 441.105.533,34 12:11
UFUK UFUK YATIRIM 1.681,00 0,42 % 13.916.133,00 12:09
ULAS ULASLAR TURIZM YAT. 34,02 1,07 % 4.771.411,68 12:11
ULKER ULKER BISKUVI 111,30 -1,24 % 196.717.335,10 12:10
ULUFA ULUSAL FAKTORING 3,86 -1,53 % 13.043.315,53 12:10
ULUSE ULUSOY ELEKTRIK 154,00 -0,26 % 2.155.943,00 12:10
ULUUN ULUSOY UN SANAYI 6,83 0,00 % 3.299.676,79 12:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 4,03 % 36.072.927,25 12:10
USAK USAK SERAMIK 2,92 6,96 % 339.910.886,74 12:11
VAKBN VAKIFLAR BANKASI 29,80 1,64 % 392.984.732,02 12:11
VAKFA VAKIF FAKTORING 13,38 0,60 % 121.933.761,10 12:11
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 24.543.813,71 12:10
VAKKO VAKKO TEKSTIL 56,65 0,18 % 6.957.405,40 12:11
VANGD VANET GIDA 42,98 -0,74 % 8.517.756,18 12:09
VBTYZ VBT YAZILIM 15,90 -1,30 % 8.828.424,51 12:10
VERTU VERUSATURK GIRISIM 39,48 -0,90 % 13.042.087,36 12:10
VERUS VERUSA HOLDING 236,70 -1,38 % 24.088.862,20 12:10
VESBE VESTEL BEYAZ ESYA 8,23 0,00 % 8.481.832,01 12:10
VESTL VESTEL 30,80 0,06 % 35.391.065,54 12:11
VKFYO VAKIF YAT. ORT. 34,22 -7,61 % 4.044.188,04 09:55
VKGYO VAKIF GMYO 2,64 0,38 % 10.114.089,00 12:10
VKING VIKING KAGIT 36,06 -0,17 % 11.743.455,42 12:11
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 9.281.141,70 12:11
VSNMD VISNE MADENCILIK 93,35 0,27 % 34.911.454,00 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 285.117.883,00 12:09
YATAS YATAS 36,42 -1,03 % 12.747.113,44 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 30,92 2,32 % 23.049.440,02 12:10
YBTAS YIBITAS INSAAT MALZEME 22,50 0,00 % 387.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,04 -0,91 % 39.711.712,26 12:11
YESIL YESIL YATIRIM HOLDING 2,16 0,00 % 34.386.423,20 12:10
YGGYO YENI GIMAT GMYO 125,50 1,13 % 6.683.573,00 12:11
YGYO YESIL GMYO 1,42 -1,39 % 400.770,86 09:55
YIGIT YIGIT AKU 23,92 0,08 % 13.275.735,72 12:11
YKBNK YAPI VE KREDI BANK. 36,30 -1,04 % 2.004.800.987,82 12:11
YKSLN YUKSELEN CELIK 3,56 -0,56 % 28.516.385,24 12:11
YKSLNR YUKSELEN CELIK - RHKP 2,56 -0,39 % 4.892.657,76 12:10
YONGA YONGA MOBILYA 60,90 -0,16 % 230.506,50 09:55
YUNSA YUNSA 8,09 -0,98 % 11.960.735,76 12:11
YYAPI YESIL YAPI 2,16 0,47 % 115.031.027,55 12:10
YYLGD YAYLA GIDA 10,11 -0,10 % 14.214.537,20 12:11
ZEDUR ZEDUR ENERJI 8,92 -1,11 % 5.427.447,22 12:10
ZOREN ZORLU ENERJI 3,11 0,65 % 25.306.708,67 12:11
ZRGYO ZIRAAT GMYO 22,78 -0,09 % 6.901.187,12 12:06

UYGULAMALAR

HESABIM