Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,98 0,25 % 72.821.115,83 16:46
A1YEN A1 YENILENEBILIR ENERJI 30,40 0,86 % 69.178.391,30 16:48
ACSEL ACIPAYAM SELULOZ 102,60 -1,35 % 9.252.952,20 16:47
ADEL ADEL KALEMCILIK 31,00 -0,64 % 15.286.162,58 16:47
ADESE ADESE GAYRIMENKUL 1,75 2,94 % 537.405.490,01 16:48
ADGYO ADRA GMYO 45,62 2,52 % 18.659.315,30 16:47
AEFES ANADOLU EFES 15,65 -1,26 % 519.227.412,60 16:48
AFYON AFYON CIMENTO 13,40 -0,22 % 31.285.353,22 16:47
AGESA AGESA HAYAT EMEKLILIK 210,50 0,43 % 24.605.847,50 16:44
AGHOL ANADOLU GRUBU HOLDING 28,54 -0,42 % 61.544.551,82 16:47
AGROT AGROTECH TEKNOLOJI 7,03 0,00 % 42.553.587,52 16:47
AGYO ATAKULE GMYO 7,18 -0,14 % 1.729.115,40 16:47
AHGAZ AHLATCI DOGALGAZ 25,28 -1,02 % 52.872.650,14 16:47
AHSGY AHES GMYO 13,60 3,03 % 42.972.308,67 16:45
AKBNK AKBANK 69,20 1,32 % 6.549.016.415,55 16:48
AKCNS AKCANSA 137,90 -2,20 % 54.686.751,80 16:47
AKENR AKENERJI 10,70 -0,47 % 65.325.970,99 16:47
AKFGY AKFEN GMYO 2,73 -1,09 % 44.186.718,53 16:47
AKFIS AKFEN INSAAT 21,64 0,56 % 26.016.007,38 16:47
AKFYE AKFEN YEN. ENERJI 17,59 0,46 % 64.772.611,29 16:47
AKGRT AKSIGORTA 6,91 -0,14 % 43.163.016,59 16:47
AKMGY AKMERKEZ GMYO 197,60 -2,13 % 7.543.827,40 16:48
AKSA AKSA 10,14 -0,59 % 87.302.573,10 16:48
AKSEN AKSA ENERJI 62,35 1,38 % 431.046.922,15 16:47
AKSGY AKIS GMYO 7,49 0,94 % 29.169.891,05 16:47
AKSUE AKSU ENERJI 16,05 0,75 % 2.951.047,85 16:35
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 5.687.636,45 16:42
ALARK ALARKO HOLDING 96,50 -1,83 % 766.272.304,25 16:47
ALBRK ALBARAKA TURK 8,30 -0,12 % 77.904.020,46 16:48
ALCAR ALARKO CARRIER 870,00 -0,80 % 10.623.911,00 16:47
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,56 % 20.391.069,20 16:46
ALFAS ALFA SOLAR ENERJI 43,56 -1,09 % 37.885.727,78 16:47
ALGYO ALARKO GMYO 28,20 0,00 % 50.539.560,28 16:47
ALKA ALKIM KAGIT 9,84 9,94 % 149.245.295,10 16:46
ALKIM ALKIM KIMYA 16,86 2,43 % 146.755.734,83 16:48
ALKLC ALTINKILIC GIDA VE SUT 141,80 0,93 % 238.593.580,50 16:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,45 -0,14 % 1.392.513.128,09 16:48
ALTNY ALTINAY SAVUNMA 64,00 3,39 % 489.689.094,30 16:47
ALVES ALVES KABLO 24,44 -0,41 % 45.405.736,66 16:47
ANELE ANEL ELEKTRIK 16,23 1,06 % 19.328.857,79 16:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 0,95 % 15.319.115,34 16:46
ANHYT ANADOLU HAYAT EMEK. 101,20 2,07 % 50.051.663,80 16:47
ANSGR ANADOLU SIGORTA 23,84 2,41 % 151.506.758,10 16:47
ARASE DOGU ARAS ENERJI 62,20 0,57 % 13.330.735,40 16:46
ARCLK ARCELIK 106,90 -1,29 % 148.370.426,50 16:47
ARDYZ ARD BILISIM TEKNOLOJILERI 36,52 1,56 % 328.308.016,02 16:47
ARENA ARENA BILGISAYAR 28,74 3,16 % 67.315.139,08 16:47
ARMGD ARMADA GIDA 46,94 6,73 % 224.924.119,90 16:47
ARSAN ARSAN TEKSTIL 3,18 0,63 % 87.732.202,82 16:48
ARTMS ARTEMIS HALI 43,98 5,67 % 132.855.431,94 16:47
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 12.361.966,97 16:46
ASELS ASELSAN 199,90 3,20 % 5.992.529.734,00 16:48
ASGYO ASCE GMYO 10,75 -0,37 % 14.196.327,09 16:48
ASTOR ASTOR ENERJI 102,80 -1,44 % 1.791.644.812,50 16:47
ASUZU ANADOLU ISUZU 54,55 -0,37 % 17.592.397,05 16:47
ATAGY ATA GMYO 13,68 -0,15 % 1.729.173,76 16:40
ATAKP ATAKEY PATATES 52,90 -0,75 % 13.856.884,65 16:47
ATATP ATP YAZILIM 149,90 -0,73 % 123.497.577,90 16:47
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,83 1,39 % 2.407.789,98 16:46
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,56 0,28 % 8.620.983,35 16:39
AVHOL AVRUPA YATIRIM HOLDING 38,82 0,52 % 33.287.248,88 16:46
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 3.315.021,63 16:47
AVPGY AVRUPAKENT GMYO 53,90 0,28 % 21.134.550,60 16:47
AVTUR AVRASYA PETROL VE TUR. 15,42 -0,52 % 2.330.266,44 16:48
AYCES ALTINYUNUS CESME 411,25 -2,55 % 16.411.265,00 16:47
AYDEM AYDEM ENERJI 20,00 -1,86 % 81.991.231,56 16:47
AYEN AYEN ENERJI 25,48 -1,47 % 17.100.848,86 16:42
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 212,00 0,33 % 44.060.590,20 16:47
AZTEK AZTEK TEKNOLOJI 4,36 -0,46 % 24.080.146,86 16:47
BAGFS BAGFAS 27,48 -0,22 % 8.475.757,92 16:42
BAHKM BAHADIR KIMYA 64,35 10,00 % 203.212.425,40 16:47
BAKAB BAK AMBALAJ 38,90 -1,57 % 10.954.081,02 16:45
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,73 -1,06 % 39.712.024,03 16:48
BANVT BANVIT 162,40 -0,85 % 26.670.554,90 16:47
BARMA BAREM AMBALAJ 32,02 0,69 % 64.224.865,70 16:48
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,00 0,29 % 13.422.427,38 16:47
BAYRK BAYRAK TABAN SANAYI 24,38 -1,30 % 40.372.409,80 16:48
BEGYO BATI EGE GMYO 5,08 0,00 % 34.270.062,41 16:48
BERA BERA HOLDING 17,15 0,18 % 69.502.648,71 16:47
BESLR BESLER GIDA 12,74 0,16 % 17.268.157,58 16:47
BEYAZ BEYAZ FILO 28,50 -3,78 % 53.735.321,00 16:47
BFREN BOSCH FREN SISTEMLERI 160,30 -0,74 % 22.195.378,70 16:47
BIENY BIEN YAPI URUNLERI 27,96 -1,27 % 61.250.683,28 16:48
BIGCH BUYUK SEFLER BIGCHEFS 71,00 -1,93 % 181.753.105,40 16:46
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,33 % 36.095.373,65 16:47
BIGTK BIG MEDYA TEKNOLOJI 325,50 -1,88 % 30.307.802,75 16:48
BIMAS BIM MAGAZALAR 527,50 0,00 % 1.696.726.552,50 16:48
BINBN BIN ULASIM TEKNOLOJILERI 185,90 -0,54 % 88.111.455,10 16:46
BINHO 1000 YATIRIMLAR HOL. 10,00 2,25 % 425.319.742,07 16:46
BIOEN BIOTREND CEVRE VE ENERJI 20,30 -2,59 % 19.996.540,90 16:47
BIZIM BIZIM MAGAZALARI 27,36 -0,15 % 3.301.909,16 16:40
BJKAS BESIKTAS FUTBOL YAT. 1,73 -2,26 % 58.817.899,81 16:48
BLCYT BILICI YATIRIM 33,48 -4,12 % 82.053.176,94 16:47
BLUME BLUME METAL KIMYA 44,52 0,45 % 163.622.098,60 16:48
BMSCH BMS CELIK HASIR 24,58 -3,61 % 89.277.459,82 16:47
BMSTL BMS BIRLESIK METAL 101,90 -0,29 % 202.979.456,85 16:47
BNTAS BANTAS AMBALAJ 6,86 1,03 % 95.445.003,19 16:48
BOBET BOGAZICI BETON SANAYI 19,10 0,79 % 57.482.702,49 16:47
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 747.777.444,84 16:47
BORSK BOR SEKER 24,02 4,80 % 112.886.854,66 16:47
BOSSA BOSSA 6,74 -0,44 % 6.688.573,04 16:47
BRISA BRISA 81,80 -1,74 % 20.608.581,25 16:45
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,60 0,26 % 3.528.278,78 16:41
BRKVY BIRIKIM VARLIK YONETIM 93,90 1,29 % 150.691.637,05 16:46
BRLSM BIRLESIM MUHENDISLIK 13,87 -0,22 % 13.870.175,96 16:46
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 495,00 -1,69 % 436.574.390,50 16:48
BRYAT BORUSAN YAT. PAZ. 2.252,00 -1,83 % 106.655.266,00 16:48
BSOKE BATISOKE CIMENTO 15,85 -2,46 % 107.524.768,08 16:48
BTCIM BATI CIMENTO 3,72 -1,33 % 181.940.466,85 16:46
BUCIM BURSA CIMENTO 6,74 1,51 % 48.003.310,15 16:47
BULGS BULLS GSYO 43,52 -1,58 % 177.067.020,88 16:47
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 342,00 -6,81 % 17.397.842,25 16:47
BVSAN BULBULOGLU VINC 102,70 -1,06 % 43.548.888,50 16:46
BYDNR BAYDONER RESTORANLARI 26,00 -3,92 % 8.349.824,10 16:46
CANTE CAN2 TERMIK 2,10 -0,94 % 521.499.336,15 16:47
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 34,90 -1,41 % 32.574.413,54 16:47
CCOLA COCA COLA ICECEK 53,20 -0,28 % 226.325.111,40 16:48
CELHA CELIK HALAT 9,69 -1,82 % 59.943.233,78 16:47
CEMAS CEMAS DOKUM 5,19 9,96 % 231.692.396,37 16:47
CEMTS CEMTAS 11,75 1,29 % 65.868.334,89 16:47
CEMZY CEM ZEYTIN 43,12 -1,28 % 82.903.105,70 16:47
CEOEM CEO EVENT MEDYA 26,54 -0,30 % 27.246.082,24 16:47
CGCAM CAGDAS CAM 33,58 -0,12 % 81.993.891,62 16:48
CIMSA CIMSA 47,90 -1,72 % 149.129.489,06 16:48
CLEBI CELEBI 1.589,00 -0,94 % 46.498.950,00 16:48
CMBTN CIMBETON 2.068,00 -1,29 % 21.293.971,00 16:47
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,11 0,32 % 29.844.937,13 16:47
COSMO COSMOS YAT. HOLDING 187,70 -3,15 % 14.967.569,50 16:48
CRDFA CREDITWEST FAKTORING 56,00 -0,71 % 44.312.104,65 16:48
CRFSA CARREFOURSA 112,70 -0,62 % 20.477.877,10 16:47
CUSAN CUHADAROGLU METAL 22,20 -0,09 % 5.766.886,24 16:44
CVKMD CVK MADEN 19,27 -0,67 % 185.507.452,19 16:47
CWENE CW ENERJI 28,86 6,10 % 1.540.791.868,26 16:48
DAGI DAGI GIYIM 8,62 0,23 % 37.696.231,02 16:48
DAPGM DAP GAYRIMENKUL 12,98 1,80 % 726.163.230,65 16:48
DARDL DARDANEL 2,29 1,33 % 77.549.501,59 16:47
DCTTR DCT TRADING DIS TICARET 25,66 0,39 % 31.325.246,12 16:47
DENGE DENGE HOLDING 3,29 -1,20 % 24.312.358,20 16:47
DERHL DERLUKS YATIRIM HOLDING 13,84 1,02 % 93.747.884,05 16:47
DERIM DERIMOD 35,32 -0,62 % 6.300.352,24 16:47
DESA DESA DERI 11,43 0,44 % 11.708.885,66 16:44
DESPC DESPEC BILGISAYAR 47,94 -0,04 % 13.266.327,22 16:45
DEVA DEVA HOLDING 61,25 -1,29 % 18.189.595,60 16:47
DGATE DATAGATE BILGISAYAR 65,45 0,69 % 12.706.273,75 16:44
DGGYO DOGUS GMYO 34,40 5,78 % 14.542.038,80 16:46
DGNMO DOGANLAR MOBILYA 5,41 1,12 % 4.902.310,01 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,08 -0,10 % 23.931.867,44 16:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 45.670.081,52 16:47
DMRGD DMR UNLU MAMULLER 24,98 0,97 % 32.231.981,04 16:47
DMSAS DEMISAS DOKUM 11,17 1,09 % 11.040.364,46 16:47
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,67 % 15.679.340,90 16:46
DOAS DOGUS OTOMOTIV 186,60 -2,15 % 235.111.290,40 16:48
DOCO DO-CO 9.642,50 -1,56 % 78.762.032,50 16:48
DOFER DOFER YAPI MALZEMELERI 54,20 1,40 % 98.282.140,60 16:47
DOFRB DOF ROBOTIK 76,80 -1,29 % 1.583.377.957,75 16:48
DOGUB DOGUSAN 47,66 -1,73 % 75.189.555,10 16:47
DOHOL DOGAN HOLDING 17,93 -0,17 % 214.960.101,26 16:47
DOKTA DOKTAS DOKUMCULUK 22,08 -1,87 % 3.752.994,24 16:47
DSTKF DESTEK FINANS FAKTORING 564,00 -0,35 % 1.044.476.029,50 16:47
DUNYH DUNYA HOLDING 114,80 2,96 % 42.589.608,50 16:46
DURDO DURAN DOGAN BASIM 3,72 1,09 % 81.714.653,74 16:47
DURKN DURUKAN SEKERLEME 14,48 -0,48 % 13.903.111,14 16:47
DYOBY DYO BOYA 13,28 0,15 % 6.509.262,69 16:47
DZGYO DENIZ GMYO 7,62 -1,55 % 65.414.573,18 16:46
EBEBK EBEBEK MAGAZACILIK 57,15 0,44 % 35.026.025,90 16:47
ECILC ECZACIBASI ILAC 90,15 0,33 % 166.192.356,75 16:47
ECOGR ECOGREEN ENERJI 21,66 -2,43 % 279.801.593,16 16:48
ECZYT ECZACIBASI YATIRIM 328,50 -2,23 % 52.795.411,00 16:46
EDATA E-DATA TEKNOLOJI 5,59 -0,18 % 55.336.282,53 16:47
EDIP EDIP GAYRIMENKUL 35,20 -0,51 % 16.937.223,76 16:47
EFOR EFOR YATIRIM 30,56 -4,44 % 329.639.667,08 16:47
EGEEN EGE ENDUSTRI 7.260,00 -3,90 % 109.073.200,00 16:47
EGEGY EGEYAPI AVRUPA GMYO 24,22 -1,06 % 13.034.994,94 16:40
EGEPO NASMED EGEPOL 7,19 -0,55 % 11.461.160,27 16:47
EGGUB EGE GUBRE 97,85 0,10 % 20.018.830,25 16:47
EGPRO EGE PROFIL 25,30 1,12 % 18.011.815,10 16:47
EGSER EGE SERAMIK 3,02 -0,66 % 19.332.634,29 16:46
EKGYO EMLAK KONUT GMYO 20,74 -1,24 % 1.756.751.383,58 16:48
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 26,98 1,73 % 95.576.744,88 16:47
EKSUN EKSUN GIDA 5,62 0,54 % 5.342.732,17 16:46
ELITE ELITE NATUREL ORGANIK GIDA 31,44 -1,13 % 19.769.064,10 16:47
EMKEL EMEK ELEKTRIK 70,40 4,61 % 514.562.275,80 16:48
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,25 -0,21 % 18.717.666,38 16:47
ENERY ENERYA ENERJI 10,48 0,19 % 174.831.712,19 16:47
ENJSA ENERJISA ENERJI 84,90 -0,06 % 114.906.603,70 16:48
ENKAI ENKA INSAAT 81,15 0,06 % 450.272.831,35 16:47
ENSRI ENSARI SINAI YATIRIMLAR 76,85 9,94 % 204.071.973,85 16:41
ENTRA IC ENTERRA YEN. ENERJI 10,37 0,97 % 54.656.388,13 16:47
EPLAS EGEPLAST 5,16 0,00 % 10.766.597,06 16:47
ERBOS ERBOSAN 182,60 -0,44 % 5.919.281,70 16:46
ERCB ERCIYAS CELIK BORU 73,95 -2,83 % 187.394.958,55 16:47
EREGL EREGLI DEMIR CELIK 24,32 0,66 % 4.218.295.162,60 16:48
ERSU ERSU GIDA 17,87 -0,72 % 3.854.813,36 16:47
ESCAR ESCAR FILO 20,48 0,59 % 49.203.317,48 16:43
ESCOM ESCORT TEKNOLOJI 3,09 -0,64 % 22.646.890,33 16:46
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.171.869.482,40 16:47
ETILR ETILER GIDA 3,72 0,27 % 7.276.993,17 16:48
ETYAT EURO TREND YAT. ORT. 25,16 1,86 % 10.246.430,84 16:48
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,89 0,29 % 2.220.269,78 16:44
EUPWR EUROPOWER ENERJI 31,50 -1,69 % 196.906.869,16 16:47
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 109.670.412,31 16:47
EUYO EURO YAT. ORT. 12,90 0,47 % 571.741,13 16:48
EYGYO EYG GMYO 3,76 -0,27 % 17.878.274,82 16:47
FADE FADE GIDA 13,48 -0,44 % 9.107.226,48 16:47
FENER FENERBAHCE FUTBOL 9,91 0,10 % 117.925.198,84 16:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,44 % 2.367.475,27 16:46
FMIZP F-M IZMIT PISTON 332,00 -1,63 % 17.394.498,50 16:45
FONET FONET BILGI TEKNOLOJILERI 2,80 1,45 % 62.606.665,95 16:48
FORMT FORMET METAL VE CAM 3,54 -0,84 % 72.093.508,14 16:47
FORTE FORTE BILGI ILETISIM 80,40 -0,99 % 52.031.208,20 16:47
FRIGO FRIGO PAK GIDA 10,08 -2,89 % 107.359.777,35 16:48
FROTO FORD OTOSAN 91,25 -1,08 % 1.070.676.011,00 16:48
FZLGY FUZUL GMYO 12,48 -1,27 % 27.330.744,98 16:47
GARAN GARANTI BANKASI 140,60 -0,42 % 3.128.096.411,40 16:48
GARFA GARANTI FAKTORING 25,28 0,80 % 6.853.057,00 16:46
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 18.549.086,19 16:47
GEDZA GEDIZ AMBALAJ 26,18 0,31 % 4.671.962,24 16:46
GENIL GEN ILAC 198,40 1,02 % 177.521.930,30 16:48
GENTS GENTAS 10,66 4,00 % 82.610.298,20 16:47
GEREL GERSAN ELEKTRIK 19,41 -0,72 % 67.004.353,23 16:48
GESAN GIRISIM ELEKTRIK SANAYI 44,58 -1,50 % 125.932.021,06 16:48
GIPTA GIPTA OFIS KIRTASIYE 60,35 0,58 % 80.576.088,40 16:48
GLBMD GLOBAL MEN. DEG. 12,70 2,75 % 12.668.241,63 16:46
GLCVY GELECEK VARLIK YONETIMI 79,90 -1,66 % 35.677.765,95 16:47
GLRMK GULERMAK AGIR SANAYI 168,90 -0,94 % 123.733.819,00 16:48
GLRYH GULER YAT. HOLDING 4,10 0,24 % 12.839.303,50 16:44
GLYHO GLOBAL YAT. HOLDING 12,76 4,25 % 97.763.657,84 16:48
GMTAS GIMAT MAGAZACILIK 44,98 0,00 % 31.509.599,96 16:48
GOKNR GOKNUR GIDA 20,78 0,10 % 45.849.655,60 16:47
GOLTS GOLTAS CIMENTO 317,25 -0,78 % 39.138.256,00 16:48
GOODY GOOD-YEAR 15,02 0,54 % 21.366.996,02 16:47
GOZDE GOZDE GIRISIM 21,76 0,28 % 18.568.479,14 16:45
GRNYO GARANTI YAT. ORT. 14,19 -0,84 % 4.852.903,53 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 -0,22 % 168.056.943,00 16:47
GRTHO GRAINTURK HOLDING 278,50 -1,15 % 245.676.403,75 16:47
GSDDE GSD DENIZCILIK 9,76 -0,61 % 9.636.836,06 16:47
GSDHO GSD HOLDING 4,79 -0,21 % 18.286.979,50 16:46
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 187.308.858,29 16:48
GUBRF GUBRE FABRIK. 326,25 0,08 % 567.343.308,50 16:48
GUNDG GUNDOGDU GIDA 183,90 -4,52 % 47.482.910,70 16:47
GWIND GALATA WIND ENERJI 23,64 0,68 % 61.938.001,86 16:47
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 324.255.213,20 16:46
HALKB T. HALK BANKASI 37,38 0,32 % 1.456.957.996,54 16:48
HATEK HATAY TEKSTIL 18,81 -1,47 % 88.415.195,54 16:48
HATSN HATSAN GEMI 40,82 -0,92 % 32.913.091,74 16:47
HDFGS HEDEF GIRISIM 2,91 -1,36 % 154.688.660,35 16:47
HEDEF HEDEF HOLDING 54,90 0,00 % 243.503.210,25 16:47
HEKTS HEKTAS 3,22 -1,53 % 233.374.301,09 16:48
HKTM HIDROPAR HAREKET KONTROL 12,23 -0,16 % 34.799.154,54 16:44
HLGYO HALK GMYO 3,92 -0,25 % 61.649.305,01 16:48
HOROZ HOROZ LOJISTIK 61,90 1,14 % 49.500.376,75 16:45
HRKET HAREKET PROJE TASIMACILIGI 68,10 -0,44 % 41.445.814,00 16:48
HTTBT HITIT BILGISAYAR 44,92 -1,71 % 18.160.393,64 16:47
HUBVC HUB GIRISIM 2,60 -1,52 % 6.638.606,71 16:47
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 34.369.037,64 16:47
HURGZ HURRIYET GZT. 5,87 -0,68 % 7.842.417,26 16:42
ICBCT ICBC TURKEY BANK 13,75 0,66 % 8.743.506,66 16:43
ICUGS ICU GIRISIM 2,78 -0,36 % 14.987.683,43 16:47
IDGYO IDEALIST GMYO 3,07 0,66 % 1.554.680,09 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 -0,58 % 486.014.935,70 16:47
IHAAS IHLAS HABER AJANSI 39,80 3,22 % 16.305.091,80 16:45
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 4.281.621,21 16:47
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 35.178.976,30 16:47
IHLAS IHLAS HOLDING 2,62 0,00 % 143.016.148,08 16:47
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 29.925.303,83 16:47
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 7.637.053,06 16:47
IMASM IMAS MAKINA 5,18 6,58 % 589.579.013,58 16:48
INDES INDEKS BILGISAYAR 7,22 -0,41 % 26.577.426,17 16:47
INFO INFO YATIRIM 3,77 -0,53 % 64.709.629,94 16:47
INGRM INGRAM BILISIM 420,00 2,69 % 27.451.411,25 16:47
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 282,25 3,58 % 49.764.307,75 16:47
INVEO INVEO YATIRIM HOLDING 9,52 0,00 % 46.753.361,83 16:47
INVES INVESTCO HOLDING 288,25 -5,80 % 173.765.528,00 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,29 0,49 % 6.007.780.731,14 16:47
ISDMR ISKENDERUN DEMIR CELIK 36,24 0,44 % 58.155.383,54 16:47
ISFIN IS FIN.KIR. 18,96 -0,26 % 12.698.300,32 16:47
ISGSY IS GIRISIM 72,20 -1,57 % 35.361.073,65 16:48
ISGYO IS GMYO 19,96 0,45 % 30.762.914,72 16:46
ISKPL ISIK PLASTIK 11,51 3,32 % 158.076.849,87 16:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,81 % 176.556.844,74 16:47
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 % 3.271.089,73 16:45
ISYAT IS YAT. ORT. 8,72 7,52 % 84.392.549,72 16:47
IZENR IZDEMIR ENERJI 10,37 1,77 % 346.543.608,95 16:47
IZFAS IZMIR FIRCA 41,62 3,17 % 141.915.913,96 16:47
IZFASR IZMIR FIRCA - RHKP 40,60 3,22 % 50.185.077,42 16:47
IZINV IZ YATIRIM HOLDING 69,95 -2,85 % 9.429.743,85 16:48
IZMDC IZMIR DEMIR CELIK 7,16 0,14 % 69.565.335,11 16:47
JANTS JANTSA JANT SANAYI 19,28 -0,57 % 23.699.001,40 16:46
KAPLM KAPLAMIN 307,25 -3,76 % 30.912.882,50 16:48
KAREL KAREL ELEKTRONIK 9,15 -0,65 % 27.744.332,19 16:47
KARSN KARSAN OTOMOTIV 9,51 -0,31 % 36.854.071,12 16:47
KARTN KARTONSAN 82,90 -2,41 % 13.815.850,25 16:47
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 280.997.619,00 16:47
KAYSE KAYSERI SEKER FABRIKASI 17,63 0,46 % 27.510.330,66 16:48
KBORU KUZEY BORU 15,35 -1,10 % 272.842.657,49 16:47
KCAER KOCAER CELIK 10,57 2,32 % 136.576.116,34 16:48
KCHOL KOC HOLDING 172,10 -0,29 % 4.350.322.159,20 16:47
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,08 -0,22 % 27.280.252,10 16:46
KGYO KORAY GMYO 5,01 2,66 % 38.795.473,11 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,58 2,34 % 11.263.310,58 16:45
KLGYO KILER GMYO 6,56 -3,53 % 70.632.925,06 16:47
KLKIM KALEKIM KIMYEVI MADDELER 30,80 0,26 % 29.102.120,42 16:47
KLMSN KLIMASAN KLIMA 30,06 -1,38 % 7.052.198,96 16:47
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 200,40 3,35 % 295.225.093,70 16:48
KLSER KALESERAMIK 27,98 0,58 % 27.447.080,32 16:47
KLSYN KOLEKSIYON MOBILYA 5,42 0,00 % 17.578.379,82 16:45
KLYPV KALYON GUNES TEKNOLOJILERI 56,15 0,27 % 34.301.042,50 16:47
KMPUR KIMTEKS POLIURETAN 16,55 -1,19 % 43.458.771,60 16:47
KNFRT KONFRUT TARIM 11,56 0,00 % 5.350.556,35 16:43
KOCMT KOC METALURJI 2,99 0,67 % 172.579.392,01 16:48
KONKA KONYA KAGIT 14,72 -0,20 % 16.034.440,14 16:47
KONTR KONTROLMATIK TEKNOLOJI 14,73 -5,46 % 5.111.634.643,66 16:48
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,71 -5,97 % 901.343.278,52 16:48
KONYA KONYA CIMENTO 4.715,00 -1,57 % 34.145.992,50 16:47
KOPOL KOZA POLYESTER 5,61 -0,53 % 35.325.968,90 16:47
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,49 % 14.158.035,80 16:47
KOTON KOTON MAGAZACILIK 15,32 3,93 % 40.342.522,13 16:48
KRDMA KARDEMIR (A) 25,84 1,02 % 35.255.632,68 16:46
KRDMB KARDEMIR (B) 23,48 1,56 % 13.644.292,88 16:47
KRDMD KARDEMIR (D) 26,06 0,85 % 996.171.248,42 16:48
KRGYO KORFEZ GMYO 3,06 0,00 % 17.279.543,67 16:46
KRONT KRON TEKNOLOJI 13,59 -1,09 % 15.215.739,35 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,72 -0,26 % 8.665.338,91 16:47
KRSTL KRISTAL KOLA 10,35 0,00 % 50.515.645,55 16:47
KRTEK KARSU TEKSTIL 26,20 -0,30 % 12.880.857,20 16:47
KRVGD KERVAN GIDA 2,63 3,14 % 50.172.619,29 16:47
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,17 -0,38 % 803.892.744,90 16:48
KTSKR KUTAHYA SEKER FABRIKASI 79,70 -3,51 % 57.904.621,85 16:47
KUTPO KUTAHYA PORSELEN 96,60 -2,18 % 28.144.446,90 16:47
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,88 2,94 % 296.881.069,30 16:47
KZBGY KIZILBUK GYO 11,55 -1,20 % 72.659.774,86 16:48
KZGYO KUZUGRUP GMYO 23,70 -1,00 % 7.531.371,72 16:47
LIDER LDR TURIZM 57,75 -0,52 % 196.486.289,65 16:47
LIDFA LIDER FAKTORING 4,36 -0,46 % 10.018.803,89 16:47
LILAK LILA KAGIT 25,68 -1,08 % 44.023.144,88 16:48
LINK LINK BILGISAYAR 252,75 5,97 % 693.935.674,55 16:48
LKMNH LOKMAN HEKIM SAGLIK 15,75 4,72 % 74.888.726,80 16:46
LMKDC LIMAK DOGU ANADOLU 28,06 -0,99 % 40.472.666,94 16:47
LOGO LOGO YAZILIM 164,50 3,13 % 68.618.384,70 16:47
LRSHO LORAS HOLDING 5,46 5,61 % 341.729.238,74 16:48
LUKSK LUKS KADIFE 107,70 -0,74 % 7.869.733,90 16:46
LYDHO LYDIA HOLDING 180,40 -2,49 % 102.208.269,50 16:47
LYDYE LYDIA YESIL ENERJI 13.795,00 -2,20 % 45.314.147,50 16:46
MAALT MARMARIS ALTINYUNUS 934,50 -4,64 % 48.438.037,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 45,52 0,49 % 18.437.608,86 16:45
MAGEN MARGUN ENERJI 36,10 4,40 % 224.235.935,12 16:47
MAKIM MAKIM MAKINE 17,11 -0,64 % 2.521.331,85 16:41
MAKTK MAKINA TAKIM 14,02 0,14 % 43.794.747,15 16:47
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 17.097.551,90 16:48
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,78 % 8.365.664,01 16:47
MARKA MARKA YATIRIM HOLDING 40,02 -1,14 % 10.187.302,28 16:44
MARMR MARMARA HOLDING 1,97 -1,99 % 367.783.742,02 16:47
MARTI MARTI OTEL 2,79 -0,71 % 17.167.619,61 16:47
MAVI MAVI GIYIM 37,00 -0,43 % 293.455.308,62 16:47
MEDTR MEDITERA TIBBI MALZEME 28,22 -0,28 % 18.123.997,26 16:48
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 51,85 9,90 % 1.817.911.558,26 16:48
MEKAG MEKA GLOBAL MAKINE 3,90 -0,51 % 17.898.524,22 16:47
MEPET METRO PETROL VE TESISLERI 15,22 0,07 % 3.552.383,55 16:46
MERCN MERCAN KIMYA 18,26 1,44 % 75.124.328,06 16:48
MERIT MERIT TURIZM 17,83 -2,52 % 46.420.334,13 16:46
MERKO MERKO GIDA 12,71 -0,39 % 35.054.890,68 16:47
METRO METRO HOLDING 5,75 -5,43 % 94.272.646,59 16:46
MGROS MIGROS TICARET 518,50 1,47 % 1.183.998.195,00 16:48
MHRGY MHR GMYO 3,51 -0,57 % 7.022.898,47 16:45
MIATK MIA TEKNOLOJI 38,76 1,95 % 629.427.226,12 16:47
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,11 1,80 % 34.048.754,35 16:47
MNDTR MONDI TURKEY 7,24 -0,28 % 17.512.784,40 16:47
MOBTL MOBILTEL ILETISIM 8,20 -0,36 % 35.782.229,38 16:48
MOGAN MOGAN ENERJI 8,32 -1,30 % 45.503.505,89 16:48
MOPAS MOPAS MARKETCILIK 32,14 1,32 % 52.769.652,84 16:48
MPARK MLP SAGLIK 342,00 2,78 % 323.139.554,00 16:48
MRGYO MARTI GMYO 2,61 -1,51 % 56.261.848,99 16:47
MRSHL MARSHALL 1.574,00 -1,13 % 11.010.600,00 16:47
MSGYO MISTRAL GMYO 5,20 -1,52 % 8.791.004,12 16:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -2,78 % 19.011.699,76 16:47
MTRYO METRO YAT. ORT. 8,30 0,61 % 2.889.607,05 16:43
MZHLD MAZHAR ZORLU HOLDING 6,39 1,75 % 3.018.342,84 16:46
NATEN NATUREL ENERJI 8,49 -0,93 % 23.337.137,10 16:47
NETAS NETAS TELEKOM. 62,20 0,24 % 10.466.631,50 16:47
NIBAS NIGBAS NIGDE BETON 22,82 3,45 % 85.602.964,78 16:47
NTGAZ NATURELGAZ 10,20 1,09 % 25.446.535,87 16:47
NTHOL NET HOLDING 48,50 1,46 % 38.906.764,22 16:48
NUGYO NUROL GMYO 9,07 0,55 % 9.889.767,10 16:47
NUHCM NUH CIMENTO 230,40 -1,83 % 13.352.447,20 16:47
OBAMS OBA MAKARNACILIK 7,90 0,00 % 117.948.422,85 16:47
OBASE OBASE BILGISAYAR 33,94 -1,11 % 9.553.757,94 16:47
ODAS ODAS ELEKTRIK 5,41 0,37 % 111.644.970,12 16:47
ODINE ODINE TEKNOLOJI 276,25 3,08 % 86.574.999,50 16:47
OFSYM OFIS YEM GIDA 60,10 1,78 % 73.112.929,85 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 -1,81 % 169.140.559,25 16:46
ONRYT ONUR TEKNOLOJI 63,85 0,08 % 41.473.253,45 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 % 8.985.135,00 16:47
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,81 % 30.247.205,05 16:48
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,60 -0,23 % 9.411.275,60 16:46
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,34 % 11.073.482,96 16:43
OTKAR OTOKAR 516,50 -2,46 % 197.356.787,50 16:47
OTTO OTTO HOLDING 443,00 -5,24 % 23.926.449,25 16:47
OYAKC OYAK CIMENTO 25,08 -2,26 % 378.609.918,72 16:47
OYAYO OYAK YAT. ORT. 57,85 -3,74 % 12.154.365,45 16:47
OYLUM OYLUM SINAI YATIRIMLAR 10,14 2,22 % 2.914.522,13 16:46
OYYAT OYAK YATIRIM MENKUL 43,18 0,19 % 6.544.861,06 16:46
OZATD OZATA DENIZCILIK 171,50 2,69 % 258.304.358,00 16:48
OZGYO OZDERICI GMYO 3,35 -2,05 % 40.274.896,67 16:48
OZKGY OZAK GMYO 14,85 -1,85 % 22.940.514,15 16:47
OZRDN OZERDEN AMBALAJ 15,00 -1,19 % 6.360.836,30 16:45
OZSUB OZSU BALIK 19,28 -0,77 % 19.811.333,03 16:45
OZYSR OZYASAR TEL 43,64 2,59 % 47.357.187,64 16:47
PAGYO PANORA GMYO 83,50 0,72 % 23.927.201,80 16:47
PAHOL PASIFIK HOLDING 1,68 1,20 % 4.411.686.763,38 16:48
PAMEL PAMEL ELEKTRIK 84,95 -1,91 % 12.267.437,60 16:47
PAPIL PAPILON SAVUNMA 15,60 0,65 % 140.424.220,52 16:47
PARSN PARSAN 86,10 -0,58 % 6.294.159,50 16:46
PASEU PASIFIK EURASIA LOJISTIK 140,30 0,21 % 166.347.552,50 16:48
PATEK PASIFIK TEKNOLOJI 24,60 1,82 % 316.687.670,08 16:47
PCILT PC ILETISIM MEDYA 23,88 2,23 % 24.838.235,30 16:47
PEKGY PEKER GMYO 11,10 0,00 % 1.274.003.183,30 16:48
PENGD PENGUEN GIDA 8,31 -0,72 % 23.027.424,33 16:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 1,61 % 31.343.315,02 16:48
PETKM PETKIM 17,31 -1,70 % 603.541.008,28 16:48
PETUN PINAR ET VE UN 11,35 0,35 % 23.655.646,42 16:47
PGSUS PEGASUS 202,30 -0,49 % 1.926.715.894,00 16:48
PINSU PINAR SU 13,05 0,38 % 39.061.640,91 16:47
PKART PLASTIKKART 71,25 0,14 % 3.882.887,45 16:43
PKENT PETROKENT TURIZM 206,10 6,73 % 217.100.072,70 16:48
PLTUR PLATFORM TURIZM 22,06 6,26 % 162.970.178,92 16:47
PNLSN PANELSAN CATI CEPHE 39,02 0,36 % 6.336.206,62 16:47
PNSUT PINAR SUT 11,68 0,43 % 55.903.928,11 16:47
POLHO POLISAN HOLDING 18,45 -0,43 % 76.997.808,79 16:47
POLTK POLITEKNIK METAL 8.330,00 -1,19 % 22.896.340,00 16:47
PRDGS PARDUS GIRISIM 6,19 -1,12 % 11.430.565,87 16:47
PRKAB TURK PRYSMIAN KABLO 32,58 0,56 % 10.642.078,68 16:44
PRKME PARK ELEK.MADENCILIK 17,06 0,83 % 18.253.670,67 16:48
PRZMA PRIZMA PRESS MATBAACILIK 11,90 -2,06 % 3.897.969,91 16:47
PSDTC PERGAMON DIS TICARET 145,50 1,04 % 3.984.629,90 16:46
PSGYO PASIFIK GMYO 2,68 1,90 % 403.771.982,11 16:47
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -4,06 % 525.946.352,80 16:48
RALYH RAL YATIRIM HOLDING 213,00 1,43 % 130.877.142,20 16:48
RAYSG RAY SIGORTA 236,70 0,13 % 44.391.271,50 16:47
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 141.554.294,40 16:47
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 1,68 % 250.965.271,70 16:47
RNPOL RAINBOW POLIKARBONAT 48,04 0,92 % 13.309.958,66 16:46
RODRG RODRIGO TEKSTIL 21,92 1,01 % 9.205.880,66 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,54 % 127.616.360,47 16:47
RUBNS RUBENIS TEKSTIL 19,56 -0,41 % 3.852.358,75 16:45
RUZYE RUZY MADENCILIK VE ENERJI 13,08 -1,28 % 60.907.330,08 16:47
RYGYO REYSAS GMYO 21,48 -2,10 % 31.216.400,88 16:48
RYSAS REYSAS LOJISTIK 14,00 0,57 % 38.263.146,45 16:47
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 1,55 % 77.030.369,82 16:48
SAHOL SABANCI HOLDING 86,20 0,64 % 1.768.367.040,40 16:48
SAMAT SARAY MATBAACILIK 6,08 -0,82 % 3.690.700,91 16:42
SANEL SANEL MUHENDISLIK 39,40 -4,78 % 21.256.724,28 16:46
SANFM SANIFOAM ENDUSTRI 6,40 -1,23 % 17.361.783,30 16:45
SANKO SANKO PAZARLAMA 21,04 -0,85 % 19.187.336,78 16:47
SARKY SARKUYSAN 16,14 0,81 % 24.978.202,46 16:47
SASA SASA POLYESTER 2,93 -0,34 % 1.705.311.181,92 16:48
SAYAS SAY YENILENEBILIR ENERJI 42,08 0,96 % 21.509.726,36 16:46
SDTTR SDT UZAY VE SAVUNMA 182,70 2,24 % 174.044.957,70 16:47
SEGMN SEGMEN KARDESLER GIDA 18,30 0,77 % 17.223.201,67 16:48
SEGYO SEKER GMYO 5,62 0,18 % 40.150.176,50 16:47
SEKFK SEKER FIN. KIR. 8,47 0,12 % 1.562.258,26 16:37
SEKUR SEKURO PLASTIK 4,11 0,24 % 7.249.580,19 16:47
SELEC SELCUK ECZA DEPOSU 70,40 0,00 % 38.830.560,45 16:48
SELVA SELVA GIDA 2,34 9,86 % 55.056.304,08 16:47
SERNT SERANIT GRANIT SERAMIK 8,21 0,24 % 25.088.180,70 16:47
SEYKM SEYITLER KIMYA 5,84 9,36 % 22.962.731,39 16:47
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 3.060.107,20 16:42
SISE SISE CAM 42,04 1,25 % 8.647.185.736,88 16:48
SKBNK SEKERBANK 7,83 3,71 % 485.363.463,97 16:47
SKTAS SOKTAS 4,27 1,91 % 43.491.894,39 16:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,12 0,08 % 114.390.090,36 16:47
SMART SMARTIKS YAZILIM 23,48 1,47 % 82.206.940,46 16:47
SMRTG SMART GUNES ENERJISI TEK. 29,58 1,58 % 301.316.808,72 16:47
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 12.624.876,00 16:46
SNGYO SINPAS GMYO 4,76 -2,26 % 130.114.911,83 16:47
SNICA SANICA ISI SANAYI 4,04 -0,25 % 24.746.626,48 16:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,09 % 7.554.181,81 16:47
SOKM SOK MARKETLER TICARET 49,70 0,12 % 285.509.829,11 16:47
SONME SONMEZ FILAMENT 148,40 2,06 % 4.800.644,50 16:45
SRVGY SERVET GMYO 3,55 1,14 % 169.034.936,16 16:47
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,12 3,26 % 70.343.390,52 16:45
SURGY SUR TATIL EVLERI GMYO 48,06 0,13 % 100.761.783,46 16:48
SUWEN SUWEN TEKSTIL 9,90 2,17 % 109.421.360,81 16:48
TABGD TAB GIDA 221,30 1,05 % 65.821.973,20 16:47
TARKM TARKIM BITKI KORUMA 335,75 -0,15 % 20.690.409,75 16:47
TATEN TATLIPINAR ENERJI URETIM 15,90 1,53 % 66.396.302,06 16:47
TATGD TAT GIDA 12,78 -0,78 % 18.436.578,92 16:46
TAVHL TAV HAVALIMANLARI 288,75 1,32 % 319.478.587,00 16:47
TBORG T.TUBORG 164,60 0,18 % 28.825.441,30 16:47
TCELL TURKCELL 101,70 0,89 % 1.687.454.199,70 16:48
TCKRC KIRAC GALVANIZ 56,60 -0,79 % 147.121.737,90 16:48
TDGYO TREND GMYO 32,02 0,38 % 21.680.912,52 16:47
TEHOL TERA YATIRIM TEK. HOL. 32,38 1,44 % 1.540.246.559,92 16:48
TEKTU TEK-ART TURIZM 14,19 2,83 % 273.974.916,61 16:48
TERA TERA YATIRIM MENKUL DEGERLER 304,50 0,08 % 986.271.350,25 16:47
TEZOL EUROPAP TEZOL KAGIT 12,54 -0,87 % 17.441.403,55 16:46
TGSAS TGS DIS TICARET 168,00 -0,59 % 6.631.815,00 16:47
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 5.573.497.409,00 16:47
TKFEN TEKFEN HOLDING 69,25 -0,36 % 166.509.604,50 16:47
TKNSA TEKNOSA IC VE DIS TICARET 23,62 -0,76 % 57.919.899,84 16:47
TLMAN TRABZON LIMAN 107,50 1,90 % 244.540.511,80 16:48
TMPOL TEMAPOL POLIMER PLASTIK 360,25 -7,15 % 187.355.172,75 16:47
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -0,19 % 52.695.320,40 16:47
TNZTP TAPDI TINAZTEPE 21,38 0,38 % 22.107.113,18 16:45
TOASO TOFAS OTO. FAB. 237,20 -2,59 % 1.064.561.825,10 16:47
TRALT TURK ALTIN ISLETMELERI 40,42 -2,46 % 4.321.746.522,62 16:48
TRCAS TURCAS HOLDING 42,80 0,00 % 36.000.716,18 16:47
TRENJ TR DOGAL ENERJI 84,10 4,86 % 604.494.939,85 16:47
TRGYO TORUNLAR GMYO 73,30 -0,41 % 154.425.586,95 16:47
TRHOL TERA FINANSAL YAT. HOL. 678,00 0,22 % 125.996.780,50 16:47
TRILC TURK ILAC SERUM 16,87 2,30 % 67.716.583,45 16:47
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,30 % 723.766.982,95 16:47
TSGYO TSKB GMYO 7,24 -1,50 % 21.964.323,98 16:47
TSKB T.S.K.B. 13,02 -0,76 % 195.614.920,86 16:47
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 232.124.861,93 16:47
TTKOM TURK TELEKOM 56,60 0,18 % 851.630.392,35 16:47
TTRAK TURK TRAKTOR 524,50 -0,66 % 43.281.232,50 16:48
TUCLK TUGCELIK 8,98 -0,77 % 25.089.733,01 16:47
TUKAS TUKAS 2,60 0,00 % 369.208.450,31 16:47
TUPRS TUPRAS 197,30 -0,90 % 1.868.564.368,30 16:48
TUREX TUREKS TURIZM TASIMACILIK 7,63 -0,78 % 77.104.699,22 16:47
TURGG TURKER PROJE GAYRIMENKUL 30,36 2,50 % 43.822.621,46 16:48
TURSG TURKIYE SIGORTA 12,24 0,33 % 393.794.212,64 16:47
UFUK UFUK YATIRIM 1.716,00 3,87 % 49.393.295,00 16:47
ULAS ULASLAR TURIZM YAT. 27,26 0,22 % 6.816.409,60 16:47
ULKER ULKER BISKUVI 115,10 1,41 % 1.184.602.485,10 16:47
ULUFA ULUSAL FAKTORING 3,84 -0,78 % 24.274.348,66 16:47
ULUSE ULUSOY ELEKTRIK 156,40 0,19 % 19.302.198,20 16:46
ULUUN ULUSOY UN SANAYI 6,91 0,44 % 11.307.030,02 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -0,60 % 22.087.088,95 16:48
USAK USAK SERAMIK 2,84 0,35 % 109.584.098,12 16:47
VAKBN VAKIFLAR BANKASI 30,94 0,39 % 998.983.375,92 16:48
VAKFA VAKIF FAKTORING 13,98 0,58 % 1.282.153.287,78 16:48
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 129.580.483,20 16:48
VAKKO VAKKO TEKSTIL 57,40 0,97 % 17.040.696,05 16:46
VANGD VANET GIDA 47,54 0,21 % 23.677.316,42 16:46
VBTYZ VBT YAZILIM 15,74 -0,38 % 10.052.518,15 16:46
VERTU VERUSATURK GIRISIM 42,32 -3,69 % 191.093.018,70 16:48
VERUS VERUSA HOLDING 281,25 -3,10 % 335.883.121,50 16:47
VESBE VESTEL BEYAZ ESYA 8,44 -0,71 % 35.710.630,65 16:47
VESTL VESTEL 32,98 -0,42 % 129.174.241,30 16:46
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 91.596.104,22 16:48
VKGYO VAKIF GMYO 2,68 0,00 % 32.864.020,79 16:47
VKING VIKING KAGIT 38,98 -0,05 % 52.372.293,78 16:47
VRGYO VERA KONSEPT GMYO 2,68 0,37 % 101.908.175,85 16:48
VSNMD VISNE MADENCILIK 94,60 -2,37 % 145.844.739,00 16:48
YAPRK YAPRAK SUT VE BESI CIFT. 297,75 9,47 % 341.090.292,50 16:47
YATAS YATAS 35,62 1,42 % 26.546.082,16 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 30,66 -0,13 % 13.583.058,64 16:42
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,66 -0,72 % 201.928.406,78 16:47
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 58.568.980,71 16:46
YGGYO YENI GIMAT GMYO 127,50 -0,39 % 2.594.917,20 16:46
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,80 0,17 % 25.218.281,72 16:47
YKBNK YAPI VE KREDI BANK. 36,34 -0,76 % 5.900.734.930,80 16:47
YKSLN YUKSELEN CELIK 6,04 2,72 % 64.804.401,64 16:47
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,18 -1,68 % 41.261.470,15 16:47
YYAPI YESIL YAPI 2,06 0,00 % 443.802.208,18 16:47
YYLGD YAYLA GIDA 10,20 -0,87 % 34.162.301,10 16:47
ZEDUR ZEDUR ENERJI 8,47 1,56 % 25.944.580,91 16:47
ZOREN ZORLU ENERJI 3,20 -0,62 % 116.757.196,25 16:48
ZRGYO ZIRAAT GMYO 22,80 0,26 % 7.981.845,28 16:48

UYGULAMALAR

HESABIM