Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,97 0,17 % 76.967.287,56 17:33
A1YEN A1 YENILENEBILIR ENERJI 30,34 0,66 % 71.870.838,78 17:33
ACSEL ACIPAYAM SELULOZ 102,50 -1,44 % 9.812.284,80 17:33
ADEL ADEL KALEMCILIK 31,04 -0,51 % 17.400.915,84 17:32
ADESE ADESE GAYRIMENKUL 1,76 3,53 % 629.689.373,36 17:33
ADGYO ADRA GMYO 45,86 3,06 % 19.174.745,00 17:32
AEFES ANADOLU EFES 15,75 -0,63 % 586.378.063,54 17:33
AFYON AFYON CIMENTO 13,42 -0,07 % 35.130.893,14 17:33
AGESA AGESA HAYAT EMEKLILIK 211,80 1,05 % 30.311.409,70 17:33
AGHOL ANADOLU GRUBU HOLDING 28,70 0,14 % 67.575.559,68 17:33
AGROT AGROTECH TEKNOLOJI 7,02 -0,14 % 47.503.538,81 17:33
AGYO ATAKULE GMYO 7,19 0,00 % 1.996.889,28 17:24
AHGAZ AHLATCI DOGALGAZ 25,16 -1,49 % 59.125.297,54 17:33
AHSGY AHES GMYO 13,88 5,15 % 45.821.167,62 17:32
AKBNK AKBANK 69,25 1,39 % 6.982.379.981,15 17:33
AKCNS AKCANSA 139,50 -1,06 % 76.935.418,60 17:33
AKENR AKENERJI 10,71 -0,37 % 69.214.032,26 17:32
AKFGY AKFEN GMYO 2,74 -0,72 % 47.016.308,45 17:32
AKFIS AKFEN INSAAT 21,58 0,28 % 30.023.096,72 17:32
AKFYE AKFEN YEN. ENERJI 17,57 0,34 % 69.788.561,83 17:33
AKGRT AKSIGORTA 6,92 0,00 % 45.178.738,38 17:33
AKMGY AKMERKEZ GMYO 197,60 -2,13 % 7.748.684,40 17:30
AKSA AKSA 10,14 -0,59 % 92.606.478,24 17:33
AKSEN AKSA ENERJI 62,35 1,38 % 499.670.235,65 17:33
AKSGY AKIS GMYO 7,49 0,94 % 30.340.653,20 17:33
AKSUE AKSU ENERJI 16,05 0,75 % 3.291.279,00 17:28
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,36 % 6.188.034,57 17:32
ALARK ALARKO HOLDING 96,30 -2,03 % 818.690.682,50 17:33
ALBRK ALBARAKA TURK 8,38 0,84 % 104.453.851,28 17:33
ALCAR ALARKO CARRIER 871,00 -0,68 % 10.941.600,00 17:32
ALCTL ALCATEL LUCENT TELETAS 105,90 -0,84 % 21.922.797,50 17:33
ALFAS ALFA SOLAR ENERJI 43,48 -1,27 % 40.192.581,40 17:33
ALGYO ALARKO GMYO 28,22 0,07 % 52.875.701,36 17:32
ALKA ALKIM KAGIT 9,84 9,94 % 164.528.536,82 17:30
ALKIM ALKIM KIMYA 17,06 3,65 % 155.586.665,61 17:33
ALKLC ALTINKILIC GIDA VE SUT 140,20 -0,21 % 255.605.775,50 17:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,55 -0,01 % 1.507.688.872,00 17:33
ALTNY ALTINAY SAVUNMA 64,45 4,12 % 505.296.021,90 17:33
ALVES ALVES KABLO 24,42 -0,49 % 50.423.704,66 17:33
ANELE ANEL ELEKTRIK 16,33 1,68 % 23.328.649,27 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 1,12 % 15.801.503,24 17:32
ANHYT ANADOLU HAYAT EMEK. 101,60 2,47 % 53.468.631,20 17:33
ANSGR ANADOLU SIGORTA 23,88 2,58 % 159.980.107,18 17:33
ARASE DOGU ARAS ENERJI 62,35 0,81 % 14.750.189,25 17:33
ARCLK ARCELIK 107,00 -1,20 % 157.948.991,60 17:32
ARDYZ ARD BILISIM TEKNOLOJILERI 36,60 1,78 % 340.252.116,48 17:33
ARENA ARENA BILGISAYAR 28,74 3,16 % 69.585.445,68 17:33
ARMGD ARMADA GIDA 47,08 7,05 % 232.669.705,84 17:33
ARSAN ARSAN TEKSTIL 3,17 0,32 % 93.816.782,46 17:33
ARTMS ARTEMIS HALI 43,94 5,57 % 142.047.742,28 17:32
ARZUM ARZUM EV ALETLERI 2,77 2,21 % 16.841.980,96 17:32
ASELS ASELSAN 201,20 3,87 % 6.927.734.327,90 17:33
ASGYO ASCE GMYO 10,76 -0,28 % 15.412.818,33 17:31
ASTOR ASTOR ENERJI 102,60 -1,63 % 1.944.823.020,00 17:33
ASUZU ANADOLU ISUZU 54,65 -0,18 % 18.225.674,50 17:29
ATAGY ATA GMYO 13,75 0,36 % 1.874.606,88 17:27
ATAKP ATAKEY PATATES 52,95 -0,66 % 15.569.128,85 17:33
ATATP ATP YAZILIM 149,60 -0,93 % 135.192.900,20 17:33
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,85 1,74 % 2.496.974,48 17:25
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,55 0,19 % 9.247.616,64 17:33
AVHOL AVRUPA YATIRIM HOLDING 38,96 0,88 % 35.675.180,26 17:32
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 3.732.524,98 17:30
AVPGY AVRUPAKENT GMYO 53,75 0,00 % 22.930.466,45 17:33
AVTUR AVRASYA PETROL VE TUR. 15,44 -0,39 % 2.363.035,71 17:14
AYCES ALTINYUNUS CESME 412,25 -2,31 % 18.717.732,00 17:33
AYDEM AYDEM ENERJI 19,98 -1,96 % 90.841.210,40 17:33
AYEN AYEN ENERJI 25,52 -1,31 % 17.525.187,44 17:29
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 212,20 0,43 % 47.045.475,30 17:33
AZTEK AZTEK TEKNOLOJI 4,37 -0,23 % 25.711.719,16 17:30
BAGFS BAGFAS 27,48 -0,22 % 9.700.551,62 17:33
BAHKM BAHADIR KIMYA 64,35 10,00 % 203.907.534,10 17:33
BAKAB BAK AMBALAJ 38,68 -2,13 % 14.160.061,72 17:32
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,70 -1,24 % 41.853.991,25 17:32
BANVT BANVIT 162,40 -0,85 % 28.467.636,90 17:32
BARMA BAREM AMBALAJ 32,16 1,13 % 67.792.382,14 17:33
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,88 0,00 % 15.130.494,58 17:32
BAYRK BAYRAK TABAN SANAYI 24,16 -2,19 % 45.939.985,86 17:33
BEGYO BATI EGE GMYO 5,06 -0,39 % 38.737.294,75 17:32
BERA BERA HOLDING 17,12 0,00 % 81.485.278,92 17:33
BESLR BESLER GIDA 12,82 0,79 % 24.400.689,41 17:32
BEYAZ BEYAZ FILO 28,84 -2,63 % 74.508.364,10 17:33
BFREN BOSCH FREN SISTEMLERI 160,30 -0,74 % 23.548.428,40 17:32
BIENY BIEN YAPI URUNLERI 27,92 -1,41 % 65.714.507,76 17:33
BIGCH BUYUK SEFLER BIGCHEFS 70,20 -3,04 % 207.941.300,15 17:33
BIGEN BIRLESIM GRUP ENERJI 9,18 -0,22 % 38.687.214,08 17:33
BIGTK BIG MEDYA TEKNOLOJI 328,00 -1,13 % 32.369.178,75 17:31
BIMAS BIM MAGAZALAR 527,00 -0,09 % 1.813.166.321,00 17:33
BINBN BIN ULASIM TEKNOLOJILERI 187,50 0,32 % 92.922.183,00 17:33
BINHO 1000 YATIRIMLAR HOL. 10,00 2,25 % 439.590.412,51 17:33
BIOEN BIOTREND CEVRE VE ENERJI 20,26 -2,78 % 23.607.243,68 17:33
BIZIM BIZIM MAGAZALARI 27,42 0,07 % 4.201.609,98 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,73 -2,26 % 67.071.806,70 17:33
BLCYT BILICI YATIRIM 33,58 -3,84 % 84.828.202,16 17:33
BLUME BLUME METAL KIMYA 44,44 0,27 % 177.248.819,84 17:33
BMSCH BMS CELIK HASIR 24,32 -4,63 % 94.260.190,06 17:33
BMSTL BMS BIRLESIK METAL 100,40 -1,76 % 210.571.280,55 17:33
BNTAS BANTAS AMBALAJ 6,87 1,18 % 97.671.552,08 17:32
BOBET BOGAZICI BETON SANAYI 19,07 0,63 % 58.462.061,77 17:32
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 748.422.649,89 17:32
BORSK BOR SEKER 24,14 5,32 % 121.536.945,40 17:33
BOSSA BOSSA 6,77 0,00 % 7.772.838,34 17:32
BRISA BRISA 81,85 -1,68 % 21.403.651,65 17:29
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,60 0,26 % 4.008.891,89 17:31
BRKVY BIRIKIM VARLIK YONETIM 93,90 1,29 % 156.295.534,20 17:32
BRLSM BIRLESIM MUHENDISLIK 13,89 -0,07 % 14.670.857,86 17:32
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 495,00 -1,69 % 453.554.269,25 17:33
BRYAT BORUSAN YAT. PAZ. 2.251,00 -1,87 % 114.921.043,00 17:32
BSOKE BATISOKE CIMENTO 15,86 -2,40 % 118.297.484,19 17:32
BTCIM BATI CIMENTO 3,72 -1,33 % 186.864.562,79 17:32
BUCIM BURSA CIMENTO 6,73 1,36 % 57.049.471,96 17:32
BULGS BULLS GSYO 43,34 -1,99 % 188.399.285,24 17:33
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 350,00 -4,63 % 18.901.617,50 17:30
BVSAN BULBULOGLU VINC 102,50 -1,25 % 47.657.146,90 17:32
BYDNR BAYDONER RESTORANLARI 25,76 -4,80 % 9.274.582,80 17:32
CANTE CAN2 TERMIK 2,13 0,47 % 626.237.495,43 17:33
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 34,86 -1,53 % 33.246.079,46 17:32
CCOLA COCA COLA ICECEK 53,60 0,47 % 264.858.868,45 17:33
CELHA CELIK HALAT 9,85 -0,20 % 65.053.902,51 17:33
CEMAS CEMAS DOKUM 5,19 9,96 % 233.485.800,87 17:32
CEMTS CEMTAS 11,71 0,95 % 72.243.871,42 17:33
CEMZY CEM ZEYTIN 43,14 -1,24 % 87.331.211,86 17:31
CEOEM CEO EVENT MEDYA 26,54 -0,30 % 34.503.116,50 17:27
CGCAM CAGDAS CAM 33,50 -0,36 % 87.710.890,08 17:33
CIMSA CIMSA 47,84 -1,85 % 170.619.357,12 17:33
CLEBI CELEBI 1.590,00 -0,87 % 48.664.793,00 17:32
CMBTN CIMBETON 2.065,00 -1,43 % 24.096.292,00 17:32
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,10 0,00 % 31.919.682,94 17:32
COSMO COSMOS YAT. HOLDING 185,00 -4,54 % 15.607.155,50 17:32
CRDFA CREDITWEST FAKTORING 55,80 -1,06 % 46.511.032,60 17:32
CRFSA CARREFOURSA 112,20 -1,06 % 22.074.561,60 17:32
CUSAN CUHADAROGLU METAL 22,28 0,27 % 6.178.836,10 17:30
CVKMD CVK MADEN 19,31 -0,46 % 196.845.666,30 17:33
CWENE CW ENERJI 28,88 6,18 % 1.636.521.169,22 17:33
DAGI DAGI GIYIM 8,62 0,23 % 41.174.490,62 17:32
DAPGM DAP GAYRIMENKUL 13,00 1,96 % 792.003.496,53 17:33
DARDL DARDANEL 2,30 1,77 % 82.180.501,42 17:32
DCTTR DCT TRADING DIS TICARET 25,60 0,16 % 34.158.624,00 17:33
DENGE DENGE HOLDING 3,35 0,60 % 25.889.130,75 17:33
DERHL DERLUKS YATIRIM HOLDING 13,80 0,73 % 99.810.161,47 17:32
DERIM DERIMOD 35,46 -0,23 % 6.666.747,56 17:33
DESA DESA DERI 11,44 0,53 % 12.173.888,45 17:30
DESPC DESPEC BILGISAYAR 48,02 0,13 % 16.528.622,14 17:33
DEVA DEVA HOLDING 61,10 -1,53 % 19.527.043,45 17:33
DGATE DATAGATE BILGISAYAR 66,15 1,77 % 16.215.006,50 17:31
DGGYO DOGUS GMYO 34,34 5,60 % 15.308.050,86 17:32
DGNMO DOGANLAR MOBILYA 5,41 1,12 % 5.787.082,37 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,28 0,40 % 25.462.447,60 17:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 50.144.527,28 17:32
DMRGD DMR UNLU MAMULLER 25,00 1,05 % 33.325.610,02 17:33
DMSAS DEMISAS DOKUM 11,18 1,18 % 11.648.356,65 17:31
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,38 % 16.787.414,08 17:32
DOAS DOGUS OTOMOTIV 187,00 -1,94 % 265.227.720,10 17:33
DOCO DO-CO 9.642,50 -1,56 % 82.099.802,50 17:31
DOFER DOFER YAPI MALZEMELERI 53,75 0,56 % 104.160.483,45 17:33
DOFRB DOF ROBOTIK 77,05 -0,96 % 1.694.068.545,40 17:33
DOGUB DOGUSAN 53,35 10,00 % 131.072.922,28 17:33
DOHOL DOGAN HOLDING 17,98 0,11 % 238.115.158,24 17:32
DOKTA DOKTAS DOKUMCULUK 22,22 -1,24 % 3.897.163,00 17:31
DSTKF DESTEK FINANS FAKTORING 562,50 -0,62 % 1.178.978.978,50 17:33
DUNYH DUNYA HOLDING 115,90 3,95 % 48.741.837,30 17:32
DURDO DURAN DOGAN BASIM 3,72 1,09 % 82.865.083,18 17:30
DURKN DURUKAN SEKERLEME 14,50 -0,34 % 14.700.906,12 17:32
DYOBY DYO BOYA 13,30 0,30 % 7.187.495,99 17:32
DZGYO DENIZ GMYO 7,74 0,00 % 95.273.300,95 17:33
EBEBK EBEBEK MAGAZACILIK 57,25 0,62 % 39.232.552,70 17:33
ECILC ECZACIBASI ILAC 90,05 0,22 % 190.766.978,95 17:33
ECOGR ECOGREEN ENERJI 21,60 -2,70 % 303.272.412,88 17:33
ECZYT ECZACIBASI YATIRIM 327,50 -2,53 % 59.208.432,75 17:32
EDATA E-DATA TEKNOLOJI 5,60 0,00 % 57.839.116,05 17:32
EDIP EDIP GAYRIMENKUL 35,00 -1,07 % 20.169.549,98 17:33
EFOR EFOR YATIRIM 31,14 -2,63 % 365.188.719,40 17:33
EGEEN EGE ENDUSTRI 7.262,50 -3,87 % 120.543.882,50 17:32
EGEGY EGEYAPI AVRUPA GMYO 24,20 -1,14 % 13.619.898,26 17:31
EGEPO NASMED EGEPOL 7,18 -0,69 % 12.650.832,53 17:31
EGGUB EGE GUBRE 97,15 -0,61 % 24.131.484,55 17:33
EGPRO EGE PROFIL 25,30 1,12 % 18.422.476,86 17:33
EGSER EGE SERAMIK 3,03 -0,33 % 20.811.390,96 17:33
EKGYO EMLAK KONUT GMYO 20,72 -1,33 % 1.908.845.007,66 17:33
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 27,00 1,81 % 102.849.721,52 17:33
EKSUN EKSUN GIDA 5,63 0,72 % 5.498.396,69 17:32
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -0,75 % 21.457.667,64 17:32
EMKEL EMEK ELEKTRIK 71,80 6,69 % 600.695.090,60 17:33
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,21 -0,49 % 20.266.960,89 17:33
ENERY ENERYA ENERJI 10,42 -0,38 % 184.968.679,62 17:33
ENJSA ENERJISA ENERJI 84,90 -0,06 % 122.887.850,50 17:33
ENKAI ENKA INSAAT 81,30 0,25 % 522.697.803,95 17:33
ENSRI ENSARI SINAI YATIRIMLAR 76,85 9,94 % 204.838.398,90 17:33
ENTRA IC ENTERRA YEN. ENERJI 10,39 1,17 % 58.570.594,83 17:32
EPLAS EGEPLAST 5,16 0,00 % 12.617.733,03 17:32
ERBOS ERBOSAN 182,80 -0,33 % 6.429.325,10 17:33
ERCB ERCIYAS CELIK BORU 73,55 -3,35 % 207.496.708,90 17:33
EREGL EREGLI DEMIR CELIK 24,20 0,17 % 4.629.547.537,30 17:33
ERSU ERSU GIDA 17,80 -1,11 % 4.737.578,33 17:33
ESCAR ESCAR FILO 20,46 0,49 % 57.893.672,34 17:33
ESCOM ESCORT TEKNOLOJI 3,09 -0,64 % 23.202.327,45 17:32
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.173.779.088,93 17:33
ETILR ETILER GIDA 3,72 0,27 % 7.967.522,01 17:28
ETYAT EURO TREND YAT. ORT. 25,26 2,27 % 10.636.151,26 17:32
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,58 % 2.274.107,58 17:32
EUPWR EUROPOWER ENERJI 31,64 -1,25 % 212.608.480,12 17:33
EUREN EUROPEN ENDUSTRI 6,33 -0,94 % 248.183.858,52 17:32
EUYO EURO YAT. ORT. 12,93 0,70 % 720.750,66 17:29
EYGYO EYG GMYO 3,75 -0,53 % 18.580.117,57 17:32
FADE FADE GIDA 13,61 0,52 % 15.056.867,78 17:30
FENER FENERBAHCE FUTBOL 9,88 -0,20 % 135.980.052,27 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 0,00 % 2.868.980,11 17:32
FMIZP F-M IZMIT PISTON 332,75 -1,41 % 17.824.311,25 17:31
FONET FONET BILGI TEKNOLOJILERI 2,81 1,81 % 65.668.432,92 17:33
FORMT FORMET METAL VE CAM 3,54 -0,84 % 74.551.196,92 17:31
FORTE FORTE BILGI ILETISIM 80,40 -0,99 % 56.760.998,55 17:32
FRIGO FRIGO PAK GIDA 10,04 -3,28 % 119.257.371,94 17:33
FROTO FORD OTOSAN 91,15 -1,19 % 1.164.459.887,35 17:33
FZLGY FUZUL GMYO 12,47 -1,34 % 28.810.204,76 17:33
GARAN GARANTI BANKASI 140,60 -0,42 % 3.325.610.192,30 17:33
GARFA GARANTI FAKTORING 25,30 0,88 % 7.155.222,10 17:32
GEDIK GEDIK Y. MEN. DEG. 6,11 0,33 % 19.467.687,36 17:33
GEDZA GEDIZ AMBALAJ 26,16 0,23 % 4.984.367,70 17:32
GENIL GEN ILAC 199,00 1,32 % 197.009.473,70 17:32
GENTS GENTAS 10,64 3,80 % 84.280.252,18 17:33
GEREL GERSAN ELEKTRIK 19,27 -1,43 % 73.751.695,76 17:33
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -1,55 % 131.865.821,64 17:32
GIPTA GIPTA OFIS KIRTASIYE 60,35 0,58 % 87.915.283,45 17:32
GLBMD GLOBAL MEN. DEG. 12,68 2,59 % 12.900.437,03 17:32
GLCVY GELECEK VARLIK YONETIMI 79,75 -1,85 % 37.522.392,05 17:32
GLRMK GULERMAK AGIR SANAYI 168,60 -1,11 % 135.322.708,70 17:33
GLRYH GULER YAT. HOLDING 4,11 0,49 % 14.791.801,41 17:32
GLYHO GLOBAL YAT. HOLDING 13,00 6,21 % 152.388.053,12 17:33
GMTAS GIMAT MAGAZACILIK 44,98 0,00 % 35.424.727,84 17:32
GOKNR GOKNUR GIDA 20,78 0,10 % 47.156.377,76 17:32
GOLTS GOLTAS CIMENTO 316,75 -0,94 % 43.035.028,75 17:33
GOODY GOOD-YEAR 15,02 0,54 % 21.670.875,17 17:32
GOZDE GOZDE GIRISIM 21,76 0,28 % 19.055.322,62 17:33
GRNYO GARANTI YAT. ORT. 14,19 -0,84 % 4.959.573,47 17:31
GRSEL GUR-SEL TURIZM TASIMACILIK 344,25 -0,51 % 181.248.695,25 17:32
GRTHO GRAINTURK HOLDING 279,50 -0,80 % 282.649.017,00 17:33
GSDDE GSD DENIZCILIK 9,77 -0,51 % 9.883.401,51 17:33
GSDHO GSD HOLDING 4,79 -0,21 % 21.541.835,22 17:33
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 218.883.073,47 17:33
GUBRF GUBRE FABRIK. 327,50 0,46 % 590.665.433,00 17:33
GUNDG GUNDOGDU GIDA 185,30 -3,79 % 49.074.195,70 17:33
GWIND GALATA WIND ENERJI 23,48 0,00 % 77.383.872,20 17:33
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 325.711.180,20 17:30
HALKB T. HALK BANKASI 37,50 0,64 % 1.589.923.210,62 17:33
HATEK HATAY TEKSTIL 18,73 -1,89 % 96.388.592,64 17:33
HATSN HATSAN GEMI 40,78 -1,02 % 34.695.756,04 17:32
HDFGS HEDEF GIRISIM 2,88 -2,37 % 171.537.905,16 17:32
HEDEF HEDEF HOLDING 54,30 -1,09 % 264.794.195,90 17:33
HEKTS HEKTAS 3,22 -1,53 % 245.249.854,13 17:33
HKTM HIDROPAR HAREKET KONTROL 12,21 -0,33 % 37.954.355,27 17:32
HLGYO HALK GMYO 3,92 -0,25 % 63.161.546,92 17:31
HOROZ HOROZ LOJISTIK 61,60 0,65 % 51.941.333,90 17:32
HRKET HAREKET PROJE TASIMACILIGI 68,10 -0,44 % 42.901.535,35 17:31
HTTBT HITIT BILGISAYAR 45,00 -1,53 % 19.566.758,46 17:32
HUBVC HUB GIRISIM 2,61 -1,14 % 8.127.778,52 17:33
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,29 % 37.722.830,39 17:33
HURGZ HURRIYET GZT. 5,98 1,18 % 11.526.278,11 17:33
ICBCT ICBC TURKEY BANK 13,77 0,81 % 15.179.745,89 17:30
ICUGS ICU GIRISIM 2,87 2,87 % 47.152.468,17 17:33
IDGYO IDEALIST GMYO 3,07 0,66 % 1.641.491,80 17:33
IEYHO ISIKLAR ENERJI YAPI HOL. 59,65 -0,42 % 517.829.786,00 17:33
IHAAS IHLAS HABER AJANSI 39,62 2,75 % 16.861.339,62 17:31
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 4.803.673,08 17:33
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 41.057.560,61 17:33
IHLAS IHLAS HOLDING 2,63 0,38 % 156.404.167,63 17:33
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 31.406.820,96 17:33
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 8.318.015,09 17:32
IMASM IMAS MAKINA 5,13 5,56 % 650.381.794,66 17:33
INDES INDEKS BILGISAYAR 7,22 -0,41 % 27.345.949,74 17:32
INFO INFO YATIRIM 3,77 -0,53 % 68.243.576,50 17:32
INGRM INGRAM BILISIM 422,75 3,36 % 28.367.475,75 17:33
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 281,50 3,30 % 52.192.983,25 17:29
INVEO INVEO YATIRIM HOLDING 9,50 -0,21 % 50.236.951,42 17:32
INVES INVESTCO HOLDING 293,50 -4,08 % 204.139.254,25 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,32 0,70 % 6.595.240.594,39 17:33
ISDMR ISKENDERUN DEMIR CELIK 36,14 0,17 % 63.682.996,84 17:32
ISFIN IS FIN.KIR. 19,02 0,05 % 15.127.517,62 17:33
ISGSY IS GIRISIM 72,25 -1,50 % 39.032.163,65 17:33
ISGYO IS GMYO 20,20 1,66 % 50.231.038,62 17:33
ISKPL ISIK PLASTIK 11,45 2,78 % 164.843.640,00 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,04 -2,01 % 207.111.363,42 17:33
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 % 3.605.842,87 17:33
ISYAT IS YAT. ORT. 8,92 9,99 % 109.379.839,32 17:33
IZENR IZDEMIR ENERJI 10,36 1,67 % 369.405.227,14 17:33
IZFAS IZMIR FIRCA 41,22 2,18 % 149.412.924,88 17:32
IZFASR IZMIR FIRCA - RHKP 40,56 3,12 % 52.708.698,80 17:30
IZINV IZ YATIRIM HOLDING 69,90 -2,92 % 11.703.990,90 17:31
IZMDC IZMIR DEMIR CELIK 7,10 -0,70 % 85.694.380,76 17:33
JANTS JANTSA JANT SANAYI 19,33 -0,31 % 26.405.928,80 17:33
KAPLM KAPLAMIN 299,50 -6,19 % 51.257.198,50 17:33
KAREL KAREL ELEKTRONIK 9,11 -1,09 % 37.669.409,56 17:33
KARSN KARSAN OTOMOTIV 9,53 -0,10 % 40.846.701,08 17:33
KARTN KARTONSAN 83,45 -1,77 % 15.287.049,50 17:32
KATMR KATMERCILER EKIPMAN 3,12 -1,27 % 346.569.625,46 17:33
KAYSE KAYSERI SEKER FABRIKASI 17,89 1,94 % 32.485.831,08 17:33
KBORU KUZEY BORU 15,39 -0,84 % 283.615.745,19 17:33
KCAER KOCAER CELIK 10,53 1,94 % 146.447.353,36 17:33
KCHOL KOC HOLDING 172,60 0,00 % 4.785.115.549,10 17:33
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,10 0,00 % 28.185.348,51 17:32
KGYO KORAY GMYO 4,93 1,02 % 41.526.604,78 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63 2,71 % 12.943.542,17 17:32
KLGYO KILER GMYO 6,55 -3,68 % 79.044.385,75 17:33
KLKIM KALEKIM KIMYEVI MADDELER 31,02 0,98 % 35.854.172,78 17:33
KLMSN KLIMASAN KLIMA 30,36 -0,39 % 8.171.271,52 17:32
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 200,20 3,25 % 320.062.493,80 17:33
KLSER KALESERAMIK 28,04 0,79 % 29.725.685,14 17:32
KLSYN KOLEKSIYON MOBILYA 5,43 0,18 % 17.968.206,63 17:31
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,36 % 37.872.675,35 17:30
KMPUR KIMTEKS POLIURETAN 16,59 -0,96 % 45.616.458,88 17:32
KNFRT KONFRUT TARIM 11,57 0,09 % 5.622.451,15 17:32
KOCMT KOC METALURJI 3,00 1,01 % 175.950.076,78 17:32
KONKA KONYA KAGIT 14,57 -1,22 % 24.687.441,37 17:32
KONTR KONTROLMATIK TEKNOLOJI 14,51 -6,87 % 5.299.227.631,20 17:33
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,53 -7,20 % 916.920.536,53 17:32
KONYA KONYA CIMENTO 4.715,00 -1,57 % 36.957.887,50 17:32
KOPOL KOZA POLYESTER 5,62 -0,35 % 36.733.294,35 17:31
KORDS KORDSA TEKNIK TEKSTIL 50,50 -0,30 % 15.355.927,75 17:31
KOTON KOTON MAGAZACILIK 15,17 2,92 % 56.418.256,25 17:33
KRDMA KARDEMIR (A) 25,78 0,78 % 36.968.005,88 17:31
KRDMB KARDEMIR (B) 23,36 1,04 % 14.501.324,22 17:32
KRDMD KARDEMIR (D) 26,00 0,62 % 1.051.176.090,42 17:33
KRGYO KORFEZ GMYO 3,06 0,00 % 18.646.688,12 17:33
KRONT KRON TEKNOLOJI 13,61 -0,95 % 15.782.804,48 17:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,73 -0,13 % 9.671.436,22 17:33
KRSTL KRISTAL KOLA 10,35 0,00 % 57.000.304,71 17:32
KRTEK KARSU TEKSTIL 26,16 -0,46 % 14.384.373,96 17:32
KRVGD KERVAN GIDA 2,63 3,14 % 63.963.934,57 17:33
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,12 -0,66 % 845.452.968,89 17:33
KTSKR KUTAHYA SEKER FABRIKASI 79,50 -3,75 % 62.416.726,45 17:33
KUTPO KUTAHYA PORSELEN 96,70 -2,08 % 31.467.683,55 17:33
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 47,96 10,00 % 806.161.097,74 17:33
KZBGY KIZILBUK GYO 11,23 -3,93 % 108.600.719,86 17:33
KZGYO KUZUGRUP GMYO 23,68 -1,09 % 7.821.073,48 17:31
LIDER LDR TURIZM 57,50 -0,95 % 204.350.261,80 17:31
LIDFA LIDER FAKTORING 4,39 0,23 % 13.496.731,02 17:33
LILAK LILA KAGIT 25,90 -0,23 % 52.716.553,20 17:33
LINK LINK BILGISAYAR 250,25 4,93 % 768.356.642,00 17:33
LKMNH LOKMAN HEKIM SAGLIK 15,80 5,05 % 77.702.291,87 17:33
LMKDC LIMAK DOGU ANADOLU 28,12 -0,78 % 46.424.790,74 17:33
LOGO LOGO YAZILIM 164,90 3,39 % 75.673.536,50 17:32
LRSHO LORAS HOLDING 5,40 4,45 % 355.787.854,02 17:33
LUKSK LUKS KADIFE 107,00 -1,38 % 8.762.559,20 17:32
LYDHO LYDIA HOLDING 181,30 -2,00 % 108.420.732,00 17:32
LYDYE LYDIA YESIL ENERJI 13.852,50 -1,79 % 49.457.490,00 17:33
MAALT MARMARIS ALTINYUNUS 937,00 -4,39 % 56.100.135,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 46,80 3,31 % 42.071.033,28 17:33
MAGEN MARGUN ENERJI 36,10 4,40 % 252.430.508,06 17:33
MAKIM MAKIM MAKINE 17,10 -0,70 % 2.658.975,80 17:33
MAKTK MAKINA TAKIM 13,97 -0,21 % 46.725.109,75 17:32
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 17.938.129,04 17:29
MARBL TUREKS TURUNC MADENCILIK 12,86 0,08 % 10.014.658,14 17:33
MARKA MARKA YATIRIM HOLDING 40,06 -1,04 % 10.830.597,04 17:33
MARMR MARMARA HOLDING 1,97 -1,99 % 379.249.211,72 17:33
MARTI MARTI OTEL 2,80 -0,36 % 18.634.103,94 17:32
MAVI MAVI GIYIM 36,92 -0,65 % 333.123.826,88 17:33
MEDTR MEDITERA TIBBI MALZEME 28,30 0,00 % 18.995.393,42 17:32
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 51,85 9,90 % 1.831.722.376,11 17:33
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 % 19.175.094,08 17:33
MEPET METRO PETROL VE TESISLERI 15,16 -0,33 % 3.758.164,70 17:30
MERCN MERCAN KIMYA 18,07 0,39 % 88.195.834,65 17:33
MERIT MERIT TURIZM 17,83 -2,52 % 56.439.785,34 17:32
MERKO MERKO GIDA 12,69 -0,55 % 37.323.310,13 17:32
METRO METRO HOLDING 5,75 -5,43 % 98.610.241,12 17:32
MGROS MIGROS TICARET 517,00 1,17 % 1.316.813.130,50 17:33
MHRGY MHR GMYO 3,52 -0,28 % 7.344.815,22 17:32
MIATK MIA TEKNOLOJI 38,58 1,47 % 682.048.551,64 17:33
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,13 1,95 % 37.354.909,36 17:32
MNDTR MONDI TURKEY 7,26 0,00 % 19.078.002,93 17:33
MOBTL MOBILTEL ILETISIM 8,13 -1,22 % 38.432.205,23 17:32
MOGAN MOGAN ENERJI 8,35 -0,95 % 49.178.834,19 17:32
MOPAS MOPAS MARKETCILIK 32,22 1,58 % 77.529.908,40 17:33
MPARK MLP SAGLIK 342,25 2,85 % 333.497.873,25 17:32
MRGYO MARTI GMYO 2,61 -1,51 % 60.724.971,64 17:32
MRSHL MARSHALL 1.575,00 -1,07 % 12.284.472,00 17:32
MSGYO MISTRAL GMYO 5,20 -1,52 % 9.244.331,03 17:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -2,38 % 19.744.263,24 17:32
MTRYO METRO YAT. ORT. 8,24 -0,12 % 3.165.071,80 17:30
MZHLD MAZHAR ZORLU HOLDING 6,35 1,11 % 3.100.497,44 17:32
NATEN NATUREL ENERJI 8,49 -0,93 % 25.443.260,69 17:33
NETAS NETAS TELEKOM. 62,15 0,16 % 11.033.520,50 17:32
NIBAS NIGBAS NIGDE BETON 22,66 2,72 % 91.266.282,30 17:33
NTGAZ NATURELGAZ 10,20 1,09 % 27.329.631,05 17:32
NTHOL NET HOLDING 48,32 1,09 % 46.961.807,32 17:31
NUGYO NUROL GMYO 9,07 0,55 % 10.680.542,65 17:32
NUHCM NUH CIMENTO 229,90 -2,05 % 16.369.871,00 17:30
OBAMS OBA MAKARNACILIK 7,78 -1,52 % 148.891.607,26 17:33
OBASE OBASE BILGISAYAR 34,04 -0,82 % 10.761.775,88 17:33
ODAS ODAS ELEKTRIK 5,42 0,56 % 116.555.772,29 17:33
ODINE ODINE TEKNOLOJI 275,25 2,71 % 89.423.016,25 17:33
OFSYM OFIS YEM GIDA 60,00 1,61 % 77.643.897,60 17:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,50 -1,63 % 174.590.298,25 17:32
ONRYT ONUR TEKNOLOJI 64,00 0,31 % 44.284.998,30 17:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 % 9.392.697,94 17:33
ORGE ORGE ENERJI ELEKTRIK 67,00 -0,89 % 33.644.088,75 17:32
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,59 -0,35 % 10.294.543,47 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,00 % 13.507.896,91 17:32
OTKAR OTOKAR 520,00 -1,79 % 223.850.716,50 17:32
OTTO OTTO HOLDING 456,00 -2,46 % 34.811.391,50 17:32
OYAKC OYAK CIMENTO 25,08 -2,26 % 416.565.482,72 17:33
OYAYO OYAK YAT. ORT. 57,95 -3,58 % 12.750.961,85 17:33
OYLUM OYLUM SINAI YATIRIMLAR 10,12 2,02 % 3.117.983,91 17:32
OYYAT OYAK YATIRIM MENKUL 43,42 0,74 % 7.228.784,64 17:32
OZATD OZATA DENIZCILIK 172,60 3,35 % 280.610.391,80 17:33
OZGYO OZDERICI GMYO 3,31 -3,22 % 46.054.032,59 17:33
OZKGY OZAK GMYO 14,86 -1,78 % 27.065.311,54 17:32
OZRDN OZERDEN AMBALAJ 14,73 -2,96 % 6.624.689,13 17:32
OZSUB OZSU BALIK 19,18 -1,29 % 22.896.463,10 17:33
OZYSR OZYASAR TEL 44,68 5,03 % 60.149.388,34 17:32
PAGYO PANORA GMYO 83,20 0,36 % 26.130.539,50 17:27
PAHOL PASIFIK HOLDING 1,68 1,20 % 4.684.202.081,81 17:33
PAMEL PAMEL ELEKTRIK 84,65 -2,25 % 12.647.697,70 17:30
PAPIL PAPILON SAVUNMA 15,65 0,97 % 158.464.080,29 17:33
PARSN PARSAN 86,15 -0,52 % 6.727.592,50 17:32
PASEU PASIFIK EURASIA LOJISTIK 140,50 0,36 % 179.914.617,80 17:33
PATEK PASIFIK TEKNOLOJI 24,56 1,66 % 333.482.658,76 17:32
PCILT PC ILETISIM MEDYA 23,82 1,97 % 25.694.207,74 17:32
PEKGY PEKER GMYO 11,10 0,00 % 1.444.661.386,88 17:33
PENGD PENGUEN GIDA 8,33 -0,48 % 23.417.561,23 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 2,12 % 36.830.597,95 17:33
PETKM PETKIM 17,37 -1,36 % 656.905.013,26 17:33
PETUN PINAR ET VE UN 11,39 0,71 % 23.969.621,68 17:32
PGSUS PEGASUS 202,70 -0,30 % 2.117.640.906,10 17:33
PINSU PINAR SU 13,04 0,31 % 41.200.710,02 17:32
PKART PLASTIKKART 71,30 0,21 % 4.039.729,90 17:32
PKENT PETROKENT TURIZM 204,50 5,90 % 264.748.045,60 17:33
PLTUR PLATFORM TURIZM 22,16 6,74 % 170.030.271,22 17:33
PNLSN PANELSAN CATI CEPHE 39,00 0,31 % 6.616.376,32 17:32
PNSUT PINAR SUT 11,68 0,43 % 60.250.666,58 17:32
POLHO POLISAN HOLDING 18,44 -0,49 % 80.123.620,55 17:32
POLTK POLITEKNIK METAL 8.310,00 -1,42 % 23.785.705,00 17:30
PRDGS PARDUS GIRISIM 6,23 -0,48 % 12.572.266,32 17:33
PRKAB TURK PRYSMIAN KABLO 32,70 0,93 % 12.366.311,74 17:33
PRKME PARK ELEK.MADENCILIK 17,14 1,30 % 20.213.892,17 17:32
PRZMA PRIZMA PRESS MATBAACILIK 11,93 -1,81 % 4.439.430,27 17:33
PSDTC PERGAMON DIS TICARET 145,10 0,76 % 4.936.413,00 17:31
PSGYO PASIFIK GMYO 2,67 1,52 % 416.484.933,11 17:33
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,32 -3,77 % 572.235.586,85 17:33
RALYH RAL YATIRIM HOLDING 216,30 3,00 % 152.832.055,50 17:33
RAYSG RAY SIGORTA 237,00 0,25 % 46.910.050,00 17:33
REEDR REEDER TEKNOLOJI 7,35 -0,14 % 150.863.950,70 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 1,75 % 258.699.719,20 17:32
RNPOL RAINBOW POLIKARBONAT 47,96 0,76 % 15.200.649,98 17:32
RODRG RODRIGO TEKSTIL 22,46 3,50 % 10.166.404,52 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 134.128.372,25 17:33
RUBNS RUBENIS TEKSTIL 19,56 -0,41 % 4.051.137,65 17:31
RUZYE RUZY MADENCILIK VE ENERJI 13,05 -1,51 % 65.942.527,46 17:33
RYGYO REYSAS GMYO 21,48 -2,10 % 37.931.360,46 17:32
RYSAS REYSAS LOJISTIK 13,99 0,50 % 42.656.066,05 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 2,54 % 111.360.351,14 17:33
SAHOL SABANCI HOLDING 86,20 0,64 % 1.886.689.259,45 17:33
SAMAT SARAY MATBAACILIK 6,13 0,00 % 3.974.473,80 17:25
SANEL SANEL MUHENDISLIK 41,00 -0,92 % 25.528.297,60 17:32
SANFM SANIFOAM ENDUSTRI 6,39 -1,39 % 18.700.625,83 17:32
SANKO SANKO PAZARLAMA 21,00 -1,04 % 21.100.490,82 17:32
SARKY SARKUYSAN 16,12 0,69 % 27.791.498,60 17:33
SASA SASA POLYESTER 2,93 -0,34 % 2.069.876.947,24 17:33
SAYAS SAY YENILENEBILIR ENERJI 42,02 0,82 % 23.004.370,22 17:32
SDTTR SDT UZAY VE SAVUNMA 184,20 3,08 % 183.237.522,50 17:33
SEGMN SEGMEN KARDESLER GIDA 18,34 0,99 % 17.976.487,80 17:33
SEGYO SEKER GMYO 5,57 -0,71 % 45.511.408,70 17:33
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 1.900.523,51 17:31
SEKUR SEKURO PLASTIK 4,10 0,00 % 7.760.618,40 17:32
SELEC SELCUK ECZA DEPOSU 70,05 -0,50 % 45.821.205,15 17:33
SELVA SELVA GIDA 2,34 9,86 % 55.753.553,88 17:32
SERNT SERANIT GRANIT SERAMIK 8,22 0,37 % 28.676.901,09 17:32
SEYKM SEYITLER KIMYA 5,87 9,93 % 24.329.651,24 17:31
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 3.304.785,83 17:32
SISE SISE CAM 41,88 0,87 % 8.971.474.791,80 17:33
SKBNK SEKERBANK 7,84 3,84 % 498.118.941,12 17:33
SKTAS SOKTAS 4,20 0,24 % 47.437.037,09 17:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,15 0,33 % 121.417.659,89 17:32
SMART SMARTIKS YAZILIM 23,54 1,73 % 84.298.405,92 17:33
SMRTG SMART GUNES ENERJISI TEK. 29,62 1,72 % 316.343.603,86 17:33
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 14.052.852,00 17:32
SNGYO SINPAS GMYO 4,73 -2,87 % 139.154.118,99 17:33
SNICA SANICA ISI SANAYI 4,05 0,00 % 26.070.067,15 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,71 0,19 % 8.267.660,72 17:32
SOKM SOK MARKETLER TICARET 49,68 0,08 % 299.125.101,23 17:33
SONME SONMEZ FILAMENT 148,10 1,86 % 4.872.647,10 17:30
SRVGY SERVET GMYO 3,56 1,42 % 176.989.091,63 17:33
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,36 3,83 % 85.580.461,38 17:33
SURGY SUR TATIL EVLERI GMYO 47,90 -0,21 % 104.614.835,94 17:33
SUWEN SUWEN TEKSTIL 9,75 0,62 % 112.813.410,99 17:32
TABGD TAB GIDA 222,20 1,46 % 74.713.667,50 17:32
TARKM TARKIM BITKI KORUMA 336,25 0,00 % 21.760.488,50 17:32
TATEN TATLIPINAR ENERJI URETIM 15,98 2,04 % 71.070.945,33 17:32
TATGD TAT GIDA 12,96 0,62 % 24.490.569,08 17:33
TAVHL TAV HAVALIMANLARI 288,75 1,32 % 362.092.905,50 17:33
TBORG T.TUBORG 164,60 0,18 % 29.303.301,10 17:32
TCELL TURKCELL 101,50 0,69 % 1.800.814.710,90 17:33
TCKRC KIRAC GALVANIZ 56,65 -0,70 % 152.424.405,75 17:33
TDGYO TREND GMYO 32,16 0,82 % 22.996.853,98 17:31
TEHOL TERA YATIRIM TEK. HOL. 32,14 0,69 % 2.086.954.419,50 17:33
TEKTU TEK-ART TURIZM 14,24 3,19 % 287.118.488,97 17:33
TERA TERA YATIRIM MENKUL DEGERLER 313,75 3,12 % 1.641.571.741,25 17:33
TEZOL EUROPAP TEZOL KAGIT 12,58 -0,55 % 19.040.805,14 17:33
TGSAS TGS DIS TICARET 168,50 -0,30 % 8.142.301,20 17:32
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 5.786.966.342,00 17:33
TKFEN TEKFEN HOLDING 69,05 -0,65 % 169.511.064,85 17:32
TKNSA TEKNOSA IC VE DIS TICARET 23,64 -0,67 % 60.333.098,08 17:32
TLMAN TRABZON LIMAN 106,50 0,95 % 251.683.037,40 17:32
TMPOL TEMAPOL POLIMER PLASTIK 360,00 -7,22 % 207.366.161,25 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -0,29 % 54.890.767,80 17:33
TNZTP TAPDI TINAZTEPE 21,32 0,09 % 23.441.206,30 17:32
TOASO TOFAS OTO. FAB. 237,20 -2,59 % 1.149.008.792,10 17:33
TRALT TURK ALTIN ISLETMELERI 40,16 -3,09 % 4.787.485.213,62 17:33
TRCAS TURCAS HOLDING 43,08 0,65 % 40.143.817,62 17:33
TRENJ TR DOGAL ENERJI 84,15 4,93 % 650.271.495,90 17:32
TRGYO TORUNLAR GMYO 73,40 -0,27 % 171.705.900,55 17:33
TRHOL TERA FINANSAL YAT. HOL. 682,00 0,81 % 133.047.275,50 17:32
TRILC TURK ILAC SERUM 16,84 2,12 % 70.639.265,52 17:33
TRMET TR ANADOLU METAL MADENCILIK 100,30 0,30 % 871.081.351,40 17:33
TSGYO TSKB GMYO 7,23 -1,63 % 25.248.305,45 17:32
TSKB T.S.K.B. 13,08 -0,30 % 237.289.268,45 17:32
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 365.857.336,79 17:33
TTKOM TURK TELEKOM 56,50 0,00 % 930.284.541,80 17:33
TTRAK TURK TRAKTOR 525,50 -0,47 % 45.540.655,50 17:32
TUCLK TUGCELIK 9,08 0,33 % 37.965.229,64 17:33
TUKAS TUKAS 2,61 0,38 % 393.551.921,90 17:33
TUPRS TUPRAS 197,30 -0,90 % 2.000.377.491,70 17:33
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,91 % 83.647.903,61 17:33
TURGG TURKER PROJE GAYRIMENKUL 30,38 2,57 % 48.374.324,50 17:33
TURSG TURKIYE SIGORTA 12,24 0,33 % 445.181.917,09 17:33
UFUK UFUK YATIRIM 1.705,00 3,21 % 52.948.039,00 17:33
ULAS ULASLAR TURIZM YAT. 27,22 0,07 % 7.194.762,34 17:31
ULKER ULKER BISKUVI 115,80 2,03 % 1.267.126.921,00 17:33
ULUFA ULUSAL FAKTORING 3,85 -0,52 % 26.057.205,58 17:33
ULUSE ULUSOY ELEKTRIK 156,10 0,00 % 19.762.684,90 17:33
ULUUN ULUSOY UN SANAYI 6,93 0,73 % 13.908.623,53 17:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -0,40 % 25.203.284,72 17:32
USAK USAK SERAMIK 2,82 -0,35 % 119.535.995,71 17:33
VAKBN VAKIFLAR BANKASI 30,92 0,32 % 1.330.128.023,46 17:33
VAKFA VAKIF FAKTORING 13,95 0,36 % 1.339.251.312,36 17:33
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 134.024.253,81 17:32
VAKKO VAKKO TEKSTIL 57,10 0,44 % 19.725.439,90 17:32
VANGD VANET GIDA 47,30 -0,30 % 25.475.210,42 17:31
VBTYZ VBT YAZILIM 15,87 0,44 % 11.962.490,99 17:32
VERTU VERUSATURK GIRISIM 42,26 -3,82 % 197.536.964,46 17:33
VERUS VERUSA HOLDING 278,75 -3,96 % 348.056.616,25 17:33
VESBE VESTEL BEYAZ ESYA 8,46 -0,47 % 38.245.567,92 17:32
VESTL VESTEL 33,16 0,12 % 143.591.466,34 17:33
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 91.792.707,42 17:17
VKGYO VAKIF GMYO 2,68 0,00 % 33.913.385,98 17:33
VKING VIKING KAGIT 38,54 -1,18 % 54.505.782,32 17:32
VRGYO VERA KONSEPT GMYO 2,69 0,75 % 106.468.487,07 17:33
VSNMD VISNE MADENCILIK 94,50 -2,48 % 160.403.909,20 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 299,00 9,93 % 421.179.741,50 17:33
YATAS YATAS 35,70 1,65 % 30.249.993,06 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 30,68 -0,07 % 14.749.908,04 17:31
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,54 -1,03 % 207.615.071,54 17:33
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 60.987.526,30 17:32
YGGYO YENI GIMAT GMYO 127,30 -0,55 % 2.657.072,90 17:20
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,78 0,08 % 27.120.065,36 17:32
YKBNK YAPI VE KREDI BANK. 36,34 -0,76 % 6.263.614.009,94 17:33
YKSLN YUKSELEN CELIK 6,03 2,55 % 69.292.132,38 17:32
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,18 -1,68 % 43.023.226,99 17:32
YYAPI YESIL YAPI 2,07 0,49 % 463.305.895,47 17:32
YYLGD YAYLA GIDA 10,22 -0,68 % 37.748.880,50 17:32
ZEDUR ZEDUR ENERJI 8,48 1,68 % 27.577.165,31 17:32
ZOREN ZORLU ENERJI 3,20 -0,62 % 127.838.095,16 17:33
ZRGYO ZIRAAT GMYO 22,80 0,26 % 8.180.653,28 17:32

UYGULAMALAR

HESABIM