Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,31 0,27 % 89.612.050,40 17:45
A1YEN A1 YENILENEBILIR ENERJI 29,60 1,37 % 58.921.581,74 17:45
ACSEL ACIPAYAM SELULOZ 100,80 -1,37 % 8.202.365,20 17:45
ADEL ADEL KALEMCILIK 31,20 0,45 % 21.344.287,20 17:45
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 389.599.117,06 17:45
ADGYO ADRA GMYO 45,70 0,66 % 29.208.011,42 17:45
AEFES ANADOLU EFES 16,79 -0,24 % 883.158.043,69 17:45
AFYON AFYON CIMENTO 13,26 -0,30 % 16.925.815,05 17:44
AGESA AGESA HAYAT EMEKLILIK 211,50 2,17 % 47.551.657,00 17:45
AGHOL ANADOLU GRUBU HOLDING 30,06 0,67 % 102.068.994,96 17:45
AGROT AGROTECH TEKNOLOJI 6,98 0,29 % 62.228.281,01 17:45
AGYO ATAKULE GMYO 7,05 0,28 % 1.493.959,94 17:45
AHGAZ AHLATCI DOGALGAZ 23,70 -0,17 % 54.232.645,58 17:45
AHSGY AHES GMYO 15,97 -0,81 % 211.773.813,24 17:45
AKBNK AKBANK 71,10 0,57 % 5.220.634.634,60 17:45
AKCNS AKCANSA 153,60 0,39 % 52.496.825,20 17:45
AKENR AKENERJI 11,33 -1,90 % 130.826.787,16 17:45
AKFGY AKFEN GMYO 2,71 0,00 % 44.257.977,01 17:45
AKFIS AKFEN INSAAT 21,40 0,00 % 28.487.164,28 17:44
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 % 38.694.711,47 17:45
AKGRT AKSIGORTA 7,43 1,78 % 91.132.963,90 17:45
AKMGY AKMERKEZ GMYO 194,50 -0,77 % 5.428.952,40 17:45
AKSA AKSA 10,17 -0,88 % 133.066.282,00 17:45
AKSEN AKSA ENERJI 61,75 3,26 % 608.599.596,45 17:45
AKSGY AKIS GMYO 7,59 -1,04 % 27.745.519,09 17:45
AKSUE AKSU ENERJI 17,25 -0,29 % 4.086.430,93 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.482.444,92 17:44
ALARK ALARKO HOLDING 99,95 0,00 % 769.944.361,00 17:45
ALBRK ALBARAKA TURK 8,21 -0,85 % 82.941.086,45 17:45
ALCAR ALARKO CARRIER 869,50 -0,06 % 13.830.546,50 17:45
ALCTL ALCATEL LUCENT TELETAS 106,70 -0,19 % 19.732.062,40 17:43
ALFAS ALFA SOLAR ENERJI 42,92 -1,65 % 73.415.338,82 17:45
ALGYO ALARKO GMYO 30,84 2,32 % 199.906.723,98 17:45
ALKA ALKIM KAGIT 11,98 -8,34 % 524.485.069,99 17:45
ALKIM ALKIM KIMYA 18,48 -1,55 % 46.170.403,99 17:45
ALKLC ALTINKILIC GIDA VE SUT 170,80 -0,70 % 1.013.374.964,60 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,96 0,02 % 2.473.707.106,62 17:45
ALTNY ALTINAY SAVUNMA 65,70 5,63 % 683.367.167,75 17:45
ALVES ALVES KABLO 26,98 9,94 % 496.863.736,80 17:45
ANELE ANEL ELEKTRIK 15,75 0,64 % 7.429.001,58 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -1,47 % 16.493.062,28 17:45
ANHYT ANADOLU HAYAT EMEK. 104,60 1,26 % 64.963.086,50 17:45
ANSGR ANADOLU SIGORTA 24,16 -0,41 % 156.102.596,48 17:45
ARASE DOGU ARAS ENERJI 67,70 1,27 % 49.102.488,30 17:45
ARCLK ARCELIK 108,00 0,37 % 195.804.421,60 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 35,36 1,32 % 247.011.738,64 17:45
ARENA ARENA BILGISAYAR 26,54 -1,04 % 14.053.813,16 17:45
ARMGD ARMADA GIDA 60,80 0,08 % 255.580.054,95 17:45
ARSAN ARSAN TEKSTIL 3,18 -2,75 % 90.193.497,03 17:45
ARTMS ARTEMIS HALI 42,62 6,07 % 88.728.314,14 17:45
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 15.381.469,99 17:45
ASELS ASELSAN 203,60 1,29 % 5.191.589.541,20 17:45
ASGYO ASCE GMYO 10,68 -0,19 % 12.037.921,00 17:45
ASTOR ASTOR ENERJI 110,40 2,32 % 3.180.400.065,60 17:45
ASUZU ANADOLU ISUZU 55,10 0,18 % 19.958.205,15 17:45
ATAGY ATA GMYO 14,10 -2,08 % 3.317.389,16 17:45
ATAKP ATAKEY PATATES 54,30 0,28 % 61.684.686,90 17:45
ATATP ATP YAZILIM 138,40 -1,84 % 191.596.194,10 17:45
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,62 6,95 % 21.521.217,47 17:44
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,74 5,29 % 148.571.079,24 17:45
AVHOL AVRUPA YATIRIM HOLDING 37,66 -0,89 % 26.498.336,68 17:45
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,28 % 7.801.268,80 17:41
AVPGY AVRUPAKENT GMYO 54,35 0,56 % 81.135.320,30 17:45
AVTUR AVRASYA PETROL VE TUR. 15,60 -0,06 % 3.172.195,17 17:38
AYCES ALTINYUNUS CESME 424,50 1,37 % 18.306.328,00 17:45
AYDEM AYDEM ENERJI 19,79 0,30 % 28.871.312,48 17:44
AYEN AYEN ENERJI 25,16 0,24 % 8.147.467,20 17:45
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 210,90 -0,14 % 20.222.518,40 17:45
AZTEK AZTEK TEKNOLOJI 4,43 -1,56 % 26.835.346,80 17:45
BAGFS BAGFAS 26,46 -0,75 % 14.382.167,02 17:44
BAHKM BAHADIR KIMYA 59,60 -0,83 % 171.085.503,05 17:45
BAKAB BAK AMBALAJ 38,90 -1,12 % 8.949.827,26 17:45
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,86 -0,69 % 55.785.088,69 17:45
BANVT BANVIT 163,60 -0,24 % 40.364.300,50 17:45
BARMA BAREM AMBALAJ 34,60 1,76 % 60.117.027,92 17:45
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,32 0,68 % 24.280.101,00 17:45
BAYRK BAYRAK TABAN SANAYI 23,30 -1,02 % 55.033.722,52 17:45
BEGYO BATI EGE GMYO 5,21 -0,95 % 81.591.651,81 17:45
BERA BERA HOLDING 16,93 -1,28 % 206.553.556,83 17:45
BESLR BESLER GIDA 12,22 -0,16 % 23.765.712,55 17:45
BEYAZ BEYAZ FILO 26,76 -0,45 % 22.366.723,86 17:45
BFREN BOSCH FREN SISTEMLERI 159,10 -0,50 % 28.697.225,40 17:45
BIENY BIEN YAPI URUNLERI 27,34 0,44 % 106.844.312,46 17:45
BIGCH BUYUK SEFLER BIGCHEFS 56,50 -1,74 % 20.977.606,75 17:45
BIGEN BIRLESIM GRUP ENERJI 9,52 -2,56 % 64.994.180,52 17:45
BIGTK BIG MEDYA TEKNOLOJI 321,25 0,00 % 25.880.976,50 17:45
BIMAS BIM MAGAZALAR 543,00 -1,54 % 2.884.752.007,00 17:45
BINBN BIN ULASIM TEKNOLOJILERI 185,60 -6,36 % 168.836.148,40 17:45
BINHO 1000 YATIRIMLAR HOL. 9,94 -0,70 % 209.088.866,42 17:45
BIOEN BIOTREND CEVRE VE ENERJI 19,03 -0,73 % 29.391.740,65 17:45
BIZIM BIZIM MAGAZALARI 26,54 -1,78 % 5.023.730,28 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 % 42.159.779,65 17:44
BLCYT BILICI YATIRIM 33,30 -0,18 % 8.490.389,86 17:45
BLUME BLUME METAL KIMYA 48,00 1,05 % 118.149.522,28 17:45
BMSCH BMS CELIK HASIR 26,62 0,38 % 35.467.396,60 17:45
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 444.063.502,85 17:45
BNTAS BANTAS AMBALAJ 6,51 0,46 % 13.529.030,53 17:45
BOBET BOGAZICI BETON SANAYI 19,33 -0,36 % 60.567.559,01 17:45
BORLS BORLEASE OTOMOTIV 4,85 2,11 % 338.580.290,23 17:45
BORSK BOR SEKER 6,42 -1,53 % 103.347.017,92 17:45
BOSSA BOSSA 6,70 -0,15 % 7.352.794,67 17:45
BRISA BRISA 84,30 3,31 % 24.197.542,25 17:45
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,90 1,54 % 8.897.421,14 17:41
BRKVY BIRIKIM VARLIK YONETIM 114,40 -1,21 % 331.252.801,30 17:45
BRLSM BIRLESIM MUHENDISLIK 13,70 0,00 % 15.489.875,85 17:45
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 500,50 0,10 % 436.170.680,75 17:45
BRYAT BORUSAN YAT. PAZ. 2.182,00 -0,73 % 88.927.772,00 17:45
BSOKE BATISOKE CIMENTO 16,88 4,20 % 239.942.484,34 17:45
BTCIM BATI CIMENTO 4,12 4,83 % 810.526.857,97 17:45
BUCIM BURSA CIMENTO 7,02 0,72 % 53.219.385,20 17:45
BULGS BULLS GSYO 41,52 -0,91 % 195.376.586,92 17:45
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 495,00 -2,17 % 51.002.128,75 17:45
BVSAN BULBULOGLU VINC 101,30 -0,20 % 47.875.011,20 17:45
BYDNR BAYDONER RESTORANLARI 27,14 -4,03 % 5.672.939,08 17:45
CANTE CAN2 TERMIK 2,15 0,00 % 613.457.652,09 17:45
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,40 1,30 % 19.364.281,64 17:45
CCOLA COCA COLA ICECEK 60,30 1,34 % 297.260.881,90 17:45
CELHA CELIK HALAT 10,35 -2,82 % 24.238.887,21 17:45
CEMAS CEMAS DOKUM 4,35 -2,25 % 147.409.506,08 17:45
CEMTS CEMTAS 11,78 -1,34 % 41.113.929,10 17:44
CEMZY CEM ZEYTIN 43,90 2,09 % 128.042.178,42 17:45
CEOEM CEO EVENT MEDYA 24,66 -0,48 % 11.563.480,00 17:44
CGCAM CAGDAS CAM 33,50 1,09 % 134.405.534,82 17:45
CIMSA CIMSA 47,44 -0,96 % 339.402.559,60 17:45
CLEBI CELEBI 1.578,00 -0,19 % 45.098.618,00 17:45
CMBTN CIMBETON 2.006,00 -0,30 % 22.061.988,00 17:45
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,02 0,00 % 18.543.457,52 17:45
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.523.107,60 17:45
CRDFA CREDITWEST FAKTORING 66,85 2,53 % 151.713.527,70 17:45
CRFSA CARREFOURSA 120,80 1,43 % 66.456.259,50 17:45
CUSAN CUHADAROGLU METAL 22,10 2,03 % 6.180.785,02 17:44
CVKMD CVK MADEN 23,64 1,55 % 787.261.006,32 17:45
CWENE CW ENERJI 27,92 -3,39 % 575.385.358,88 17:45
DAGI DAGI GIYIM 8,06 -3,24 % 51.348.711,62 17:45
DAPGM DAP GAYRIMENKUL 12,34 -2,37 % 436.871.847,32 17:45
DARDL DARDANEL 2,27 0,00 % 48.861.317,87 17:44
DCTTR DCT TRADING DIS TICARET 26,98 4,41 % 266.465.353,02 17:45
DENGE DENGE HOLDING 3,40 2,41 % 44.051.096,62 17:45
DERHL DERLUKS YATIRIM HOLDING 13,66 -1,73 % 92.499.192,51 17:45
DERIM DERIMOD 34,02 -1,10 % 2.914.892,64 17:45
DESA DESA DERI 11,05 -0,18 % 6.115.156,03 17:45
DESPC DESPEC BILGISAYAR 44,44 2,54 % 21.159.808,82 17:45
DEVA DEVA HOLDING 61,15 -0,57 % 23.664.336,10 17:44
DGATE DATAGATE BILGISAYAR 60,25 -1,07 % 11.846.834,45 17:43
DGGYO DOGUS GMYO 31,76 -1,37 % 1.653.642,88 17:43
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.819.052,27 17:44
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,32 -0,18 % 20.294.790,44 17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,17 % 31.803.796,68 17:45
DMRGD DMR UNLU MAMULLER 3,72 -4,62 % 244.835.721,41 17:45
DMSAS DEMISAS DOKUM 12,17 0,16 % 15.517.379,22 17:43
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -1,64 % 12.688.058,62 17:45
DOAS DOGUS OTOMOTIV 188,20 -0,21 % 261.819.847,50 17:45
DOCO DO-CO 9.995,00 0,68 % 37.654.115,00 17:44
DOFER DOFER YAPI MALZEMELERI 56,10 -0,71 % 41.791.848,35 17:45
DOFRB DOF ROBOTIK 74,90 0,00 % 335.378.263,50 17:45
DOGUB DOGUSAN 52,25 -7,44 % 50.926.637,00 17:45
DOHOL DOGAN HOLDING 17,59 0,63 % 358.031.125,58 17:45
DOKTA DOKTAS DOKUMCULUK 21,62 1,89 % 3.221.725,76 17:45
DSTKF DESTEK FINANS FAKTORING 536,50 0,56 % 1.895.574.706,00 17:45
DUNYH DUNYA HOLDING 115,30 -0,43 % 29.684.327,80 17:45
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 10.309.429,41 17:45
DURKN DURUKAN SEKERLEME 14,27 -3,58 % 60.265.541,84 17:45
DYOBY DYO BOYA 13,18 -0,83 % 12.377.413,08 17:45
DZGYO DENIZ GMYO 7,65 2,00 % 22.535.310,84 17:45
EBEBK EBEBEK MAGAZACILIK 56,40 -0,53 % 15.118.619,45 17:45
ECILC ECZACIBASI ILAC 83,40 0,42 % 242.082.047,65 17:45
ECOGR ECOGREEN ENERJI 22,06 -1,08 % 416.666.291,16 17:45
ECZYT ECZACIBASI YATIRIM 307,50 -1,44 % 122.062.159,75 17:45
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 12.345.754,36 17:45
EDIP EDIP GAYRIMENKUL 36,62 -0,22 % 79.396.450,40 17:44
EFOR EFOR YATIRIM 31,30 2,35 % 359.515.803,16 17:45
EGEEN EGE ENDUSTRI 7.415,00 0,64 % 125.400.110,00 17:45
EGEGY EGEYAPI AVRUPA GMYO 24,08 0,33 % 38.147.544,54 17:45
EGEPO NASMED EGEPOL 7,09 -0,70 % 10.868.909,67 17:45
EGGUB EGE GUBRE 99,00 -1,00 % 28.491.584,80 17:45
EGPRO EGE PROFIL 24,78 -0,56 % 13.837.887,38 17:45
EGSER EGE SERAMIK 3,05 -0,33 % 6.503.609,09 17:45
EKGYO EMLAK KONUT GMYO 20,50 0,49 % 1.750.010.607,62 17:45
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,16 4,52 % 299.091.018,24 17:45
EKSUN EKSUN GIDA 5,52 -1,43 % 23.541.679,97 17:45
ELITE ELITE NATUREL ORGANIK GIDA 30,64 0,46 % 25.650.094,56 17:45
EMKEL EMEK ELEKTRIK 72,00 -8,63 % 518.316.441,20 17:45
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,29 -3,59 % 75.783.955,91 17:45
ENERY ENERYA ENERJI 9,70 -1,12 % 76.409.300,00 17:45
ENJSA ENERJISA ENERJI 90,55 2,09 % 272.381.392,25 17:45
ENKAI ENKA INSAAT 78,45 -2,24 % 730.213.606,05 17:45
ENSRI ENSARI SINAI YATIRIMLAR 15,54 -0,83 % 69.075.944,01 17:45
ENTRA IC ENTERRA YEN. ENERJI 10,36 -0,77 % 45.856.250,86 17:45
EPLAS EGEPLAST 5,19 -0,57 % 9.754.344,85 17:45
ERBOS ERBOSAN 183,20 0,11 % 4.831.727,70 17:42
ERCB ERCIYAS CELIK BORU 73,55 -1,93 % 190.577.933,30 17:44
EREGL EREGLI DEMIR CELIK 24,62 -0,32 % 2.262.896.802,90 17:45
ERSU ERSU GIDA 18,84 -0,89 % 5.404.357,10 17:43
ESCAR ESCAR FILO 22,46 4,66 % 183.309.403,24 17:45
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 91.184.299,47 17:45
ESEN ESENBOGA ELEKTRIK 4,82 -2,43 % 272.228.848,22 17:45
ETILR ETILER GIDA 3,92 -1,75 % 35.873.782,56 17:45
ETYAT EURO TREND YAT. ORT. 25,08 2,45 % 11.084.053,88 17:42
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 4,54 % 14.967.469,10 17:45
EUPWR EUROPOWER ENERJI 30,86 0,13 % 174.665.712,58 17:45
EUREN EUROPEN ENDUSTRI 6,62 0,30 % 221.961.802,19 17:45
EUYO EURO YAT. ORT. 13,82 1,17 % 10.486.225,92 17:45
EYGYO EYG GMYO 3,71 -4,87 % 61.823.229,61 17:45
FADE FADE GIDA 13,42 0,07 % 6.835.292,63 17:44
FENER FENERBAHCE FUTBOL 9,65 2,88 % 325.987.290,51 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 1,21 % 2.941.286,08 17:45
FMIZP F-M IZMIT PISTON 319,00 0,00 % 9.172.875,50 17:41
FONET FONET BILGI TEKNOLOJILERI 2,83 -1,05 % 58.485.008,31 17:45
FORMT FORMET METAL VE CAM 3,50 -0,57 % 50.928.153,81 17:45
FORTE FORTE BILGI ILETISIM 80,65 -2,00 % 72.132.172,65 17:45
FRIGO FRIGO PAK GIDA 11,75 8,49 % 166.611.421,45 17:45
FROTO FORD OTOSAN 95,40 -1,90 % 1.443.347.228,50 17:45
FZLGY FUZUL GMYO 12,76 0,79 % 43.710.971,80 17:45
GARAN GARANTI BANKASI 143,00 2,00 % 4.192.090.078,50 17:45
GARFA GARANTI FAKTORING 24,66 -1,28 % 7.845.926,58 17:45
GEDIK GEDIK Y. MEN. DEG. 6,02 -0,33 % 17.346.854,90 17:45
GEDZA GEDIZ AMBALAJ 25,38 0,00 % 5.039.818,10 17:44
GENIL GEN ILAC 167,40 -0,95 % 427.215.062,80 17:45
GENTS GENTAS 11,16 1,92 % 100.201.277,56 17:45
GEREL GERSAN ELEKTRIK 19,40 -1,27 % 62.372.371,97 17:45
GESAN GIRISIM ELEKTRIK SANAYI 45,12 2,31 % 166.822.119,26 17:45
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.860.080.164,25 17:45
GLBMD GLOBAL MEN. DEG. 12,62 -2,85 % 4.250.659,10 17:44
GLCVY GELECEK VARLIK YONETIMI 79,50 -0,13 % 31.795.677,05 17:45
GLRMK GULERMAK AGIR SANAYI 171,40 -1,49 % 82.178.847,20 17:45
GLRYH GULER YAT. HOLDING 3,96 -0,50 % 12.488.848,51 17:45
GLYHO GLOBAL YAT. HOLDING 11,97 -1,24 % 73.627.085,98 17:45
GMTAS GIMAT MAGAZACILIK 45,46 1,20 % 50.609.305,50 17:45
GOKNR GOKNUR GIDA 20,66 0,19 % 37.447.085,96 17:45
GOLTS GOLTAS CIMENTO 315,75 -0,24 % 19.721.117,50 17:45
GOODY GOOD-YEAR 14,82 -0,20 % 6.557.465,93 17:45
GOZDE GOZDE GIRISIM 22,10 -0,54 % 22.534.761,00 17:45
GRNYO GARANTI YAT. ORT. 15,11 -1,56 % 5.377.607,18 17:44
GRSEL GUR-SEL TURIZM TASIMACILIK 320,75 -0,39 % 84.892.117,50 17:45
GRTHO GRAINTURK HOLDING 261,25 0,10 % 61.418.983,25 17:45
GSDDE GSD DENIZCILIK 9,62 -0,93 % 4.177.072,58 17:45
GSDHO GSD HOLDING 4,58 -1,08 % 15.739.400,04 17:45
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 141.853.498,96 17:45
GUBRF GUBRE FABRIK. 326,50 1,79 % 651.120.873,50 17:45
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,08 2,12 % 173.755.286,64 17:45
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 273.365.826,40 17:45
HALKB T. HALK BANKASI 35,70 1,08 % 2.221.837.339,62 17:45
HATEK HATAY TEKSTIL 16,00 0,50 % 25.130.662,76 17:45
HATSN HATSAN GEMI 39,98 0,30 % 43.582.013,58 17:45
HDFGS HEDEF GIRISIM 2,75 -2,48 % 179.789.896,89 17:45
HEDEF HEDEF HOLDING 48,92 -2,26 % 121.271.893,98 17:45
HEKTS HEKTAS 3,13 0,32 % 251.459.705,50 17:45
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 % 29.340.686,89 17:45
HLGYO HALK GMYO 3,76 0,27 % 61.561.705,47 17:45
HOROZ HOROZ LOJISTIK 67,30 -1,03 % 39.059.149,95 17:45
HRKET HAREKET PROJE TASIMACILIGI 69,70 -0,43 % 38.286.786,05 17:45
HTTBT HITIT BILGISAYAR 43,00 -0,23 % 23.831.905,26 17:45
HUBVC HUB GIRISIM 2,63 -1,13 % 5.702.299,33 17:45
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 % 49.807.013,93 17:45
HURGZ HURRIYET GZT. 5,70 -1,55 % 11.201.479,51 17:44
ICBCT ICBC TURKEY BANK 13,66 0,07 % 10.427.320,34 17:45
ICUGS ICU GIRISIM 2,78 0,72 % 18.857.796,39 17:44
IDGYO IDEALIST GMYO 3,02 -1,95 % 4.331.183,78 17:44
IEYHO ISIKLAR ENERJI YAPI HOL. 63,00 0,80 % 427.961.893,30 17:45
IHAAS IHLAS HABER AJANSI 38,74 -0,21 % 15.134.561,80 17:45
IHEVA IHLAS EV ALETLERI 2,22 0,00 % 2.040.513,28 17:43
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 24.201.110,27 17:45
IHLAS IHLAS HOLDING 2,40 0,84 % 135.348.423,52 17:45
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 36.929.892,08 17:45
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 14.306.680,27 17:45
IMASM IMAS MAKINA 5,07 -0,78 % 283.012.701,90 17:45
INDES INDEKS BILGISAYAR 7,08 -0,14 % 21.393.215,80 17:44
INFO INFO YATIRIM 3,50 -1,69 % 69.824.924,41 17:45
INGRM INGRAM BILISIM 420,50 -1,00 % 33.858.045,00 17:45
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 267,50 0,56 % 10.250.831,75 17:45
INVEO INVEO YATIRIM HOLDING 8,97 -0,44 % 37.497.777,90 17:45
INVES INVESTCO HOLDING 263,50 -0,09 % 18.174.401,75 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 6.757.858.931,53 17:45
ISDMR ISKENDERUN DEMIR CELIK 36,16 -0,33 % 69.379.081,68 17:45
ISFIN IS FIN.KIR. 19,05 -0,05 % 14.603.208,10 17:45
ISGSY IS GIRISIM 73,65 -0,34 % 45.072.759,40 17:45
ISGYO IS GMYO 21,46 1,13 % 47.840.112,44 17:45
ISKPL ISIK PLASTIK 12,02 -0,66 % 148.153.890,05 17:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 -0,49 % 174.485.670,68 17:45
ISSEN ISBIR SENTETIK DOKUMA 7,46 -0,80 % 4.812.760,44 17:45
ISYAT IS YAT. ORT. 8,66 -0,80 % 18.635.757,35 17:45
IZENR IZDEMIR ENERJI 10,94 -2,32 % 203.542.376,05 17:45
IZFAS IZMIR FIRCA 46,70 0,86 % 127.925.363,20 17:45
IZINV IZ YATIRIM HOLDING 68,90 -1,29 % 10.564.712,30 17:44
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 51.245.801,51 17:44
JANTS JANTSA JANT SANAYI 19,34 -0,51 % 33.484.729,64 17:45
KAPLM KAPLAMIN 307,75 -2,92 % 68.480.668,50 17:45
KAREL KAREL ELEKTRONIK 9,00 1,93 % 49.807.027,20 17:45
KARSN KARSAN OTOMOTIV 9,45 -0,11 % 35.879.040,52 17:45
KARTN KARTONSAN 82,65 0,85 % 13.685.710,80 17:44
KATMR KATMERCILER EKIPMAN 2,92 0,34 % 302.642.443,89 17:45
KAYSE KAYSERI SEKER FABRIKASI 18,60 -2,31 % 132.828.726,59 17:45
KBORU KUZEY BORU 15,15 -0,26 % 50.426.513,84 17:45
KCAER KOCAER CELIK 10,48 -0,95 % 56.869.574,10 17:45
KCHOL KOC HOLDING 175,40 0,34 % 3.261.250.474,60 17:45
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,69 0,00 % 21.006.072,94 17:44
KGYO KORAY GMYO 4,92 -0,81 % 17.884.634,07 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63 -1,59 % 19.099.091,81 17:45
KLGYO KILER GMYO 6,25 -0,79 % 48.605.134,01 17:45
KLKIM KALEKIM KIMYEVI MADDELER 33,42 -1,47 % 67.999.935,60 17:45
KLMSN KLIMASAN KLIMA 29,94 -3,48 % 18.703.182,58 17:45
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 259,00 2,07 % 363.971.452,50 17:45
KLSER KALESERAMIK 27,70 -0,07 % 22.503.806,70 17:45
KLSYN KOLEKSIYON MOBILYA 5,84 -0,51 % 30.485.304,13 17:45
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 1,80 % 105.537.147,35 17:45
KMPUR KIMTEKS POLIURETAN 16,32 -0,31 % 22.653.592,11 17:45
KNFRT KONFRUT TARIM 10,99 0,09 % 8.286.351,87 17:45
KOCMT KOC METALURJI 2,76 -1,43 % 77.680.654,87 17:45
KONKA KONYA KAGIT 15,38 0,20 % 50.280.030,79 17:45
KONTR KONTROLMATIK TEKNOLOJI 13,03 -2,32 % 1.873.243.462,47 17:45
KONYA KONYA CIMENTO 4.652,50 -0,11 % 40.548.335,00 17:45
KOPOL KOZA POLYESTER 6,04 -0,98 % 58.047.169,09 17:45
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 13.113.627,50 17:45
KOTON KOTON MAGAZACILIK 15,37 0,00 % 18.766.397,36 17:45
KRDMA KARDEMIR (A) 26,72 -0,22 % 40.620.177,12 17:45
KRDMB KARDEMIR (B) 24,32 0,16 % 13.344.068,48 17:43
KRDMD KARDEMIR (D) 28,04 -0,71 % 756.647.489,56 17:45
KRGYO KORFEZ GMYO 3,03 -0,33 % 18.153.598,48 17:45
KRONT KRON TEKNOLOJI 12,60 2,11 % 16.277.145,67 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 5.856.245,67 17:45
KRSTL KRISTAL KOLA 10,15 0,40 % 47.782.465,54 17:45
KRTEK KARSU TEKSTIL 25,88 -0,99 % 13.741.390,14 17:44
KRVGD KERVAN GIDA 2,64 1,54 % 43.255.014,71 17:44
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,60 -0,90 % 256.203.597,44 17:45
KTSKR KUTAHYA SEKER FABRIKASI 94,75 8,35 % 185.785.651,35 17:45
KUTPO KUTAHYA PORSELEN 99,25 0,51 % 30.534.150,45 17:45
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,15 0,62 % 647.356.875,90 17:45
KZBGY KIZILBUK GYO 10,68 2,69 % 138.037.780,93 17:45
KZGYO KUZUGRUP GMYO 23,30 -0,34 % 18.132.138,66 17:44
LIDER LDR TURIZM 60,55 9,99 % 340.104.693,50 17:45
LIDFA LIDER FAKTORING 4,38 0,69 % 16.853.929,09 17:45
LILAK LILA KAGIT 28,44 1,86 % 128.420.948,84 17:45
LINK LINK BILGISAYAR 228,90 -1,68 % 113.716.637,80 17:45
LKMNH LOKMAN HEKIM SAGLIK 17,51 -2,61 % 141.594.196,91 17:45
LMKDC LIMAK DOGU ANADOLU 28,06 -0,85 % 45.067.728,54 17:45
LOGO LOGO YAZILIM 157,70 0,06 % 33.365.388,30 17:45
LRSHO LORAS HOLDING 5,35 0,75 % 79.805.057,35 17:45
LUKSK LUKS KADIFE 103,90 0,00 % 6.931.847,10 17:45
LYDHO LYDIA HOLDING 168,10 -4,49 % 166.640.147,30 17:45
LYDYE LYDIA YESIL ENERJI 15.577,50 1,14 % 209.012.595,00 17:45
MAALT MARMARIS ALTINYUNUS 969,50 1,09 % 71.956.014,00 17:45
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -5,67 % 230.251.271,56 17:45
MAGEN MARGUN ENERJI 38,74 1,95 % 301.542.088,02 17:45
MAKIM MAKIM MAKINE 16,76 0,36 % 8.870.115,45 17:45
MAKTK MAKINA TAKIM 12,94 0,00 % 23.825.945,64 17:45
MANAS MANAS ENERJI YONETIMI 14,48 -0,07 % 366.074.292,92 17:45
MARBL TUREKS TURUNC MADENCILIK 12,84 -0,23 % 10.602.203,64 17:41
MARKA MARKA YATIRIM HOLDING 39,44 6,71 % 34.991.990,40 17:45
MARMR MARMARA HOLDING 1,88 -2,08 % 97.681.601,01 17:45
MARTI MARTI OTEL 2,69 -0,74 % 24.264.449,48 17:45
MAVI MAVI GIYIM 41,32 0,58 % 326.978.211,06 17:45
MEDTR MEDITERA TIBBI MALZEME 28,08 0,86 % 8.372.467,80 17:45
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 55,80 1,73 % 976.055.989,30 17:45
MEKAG MEKA GLOBAL MAKINE 3,96 1,80 % 22.160.482,66 17:45
MEPET METRO PETROL VE TESISLERI 15,96 -3,80 % 7.460.012,42 17:44
MERCN MERCAN KIMYA 16,59 -0,72 % 58.065.397,76 17:45
MERIT MERIT TURIZM 17,80 2,18 % 84.433.483,70 17:45
MERKO MERKO GIDA 12,28 0,16 % 29.206.158,89 17:45
METRO METRO HOLDING 5,06 3,48 % 187.813.635,34 17:45
MGROS MIGROS TICARET 543,00 0,56 % 1.136.695.755,50 17:45
MHRGY MHR GMYO 3,48 -0,85 % 10.612.586,97 17:45
MIATK MIA TEKNOLOJI 39,92 5,89 % 2.059.633.339,26 17:45
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,42 0,22 % 17.039.424,79 17:43
MNDTR MONDI TURKEY 7,04 0,14 % 32.347.357,21 17:45
MOBTL MOBILTEL ILETISIM 8,89 0,57 % 94.786.269,06 17:45
MOGAN MOGAN ENERJI 8,13 -0,12 % 38.662.129,37 17:45
MOPAS MOPAS MARKETCILIK 34,96 -1,58 % 121.166.137,14 17:45
MPARK MLP SAGLIK 368,25 2,08 % 244.431.356,00 17:45
MRGYO MARTI GMYO 2,52 0,00 % 98.005.877,14 17:45
MRSHL MARSHALL 1.548,00 -0,13 % 11.428.045,00 17:45
MSGYO MISTRAL GMYO 5,14 -1,15 % 5.288.212,17 17:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,14 0,36 % 17.174.501,52 17:40
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.674.384,61 17:43
MZHLD MAZHAR ZORLU HOLDING 6,61 -0,30 % 1.877.166,32 17:41
NATEN NATUREL ENERJI 8,12 0,12 % 23.380.197,61 17:45
NETAS NETAS TELEKOM. 61,00 -0,97 % 17.396.360,15 17:45
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 % 38.448.950,42 17:45
NTGAZ NATURELGAZ 9,88 0,30 % 30.890.107,27 17:45
NTHOL NET HOLDING 47,22 -0,59 % 95.104.433,82 17:45
NUGYO NUROL GMYO 8,97 -0,11 % 8.433.890,05 17:45
NUHCM NUH CIMENTO 227,60 -0,83 % 14.727.512,00 17:44
OBAMS OBA MAKARNACILIK 6,89 -0,72 % 108.605.335,67 17:45
OBASE OBASE BILGISAYAR 32,74 -0,61 % 18.997.334,30 17:45
ODAS ODAS ELEKTRIK 5,26 0,19 % 94.470.865,05 17:45
ODINE ODINE TEKNOLOJI 283,50 -0,96 % 65.132.196,75 17:45
OFSYM OFIS YEM GIDA 65,40 0,85 % 54.038.760,25 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,00 -2,03 % 107.307.902,25 17:45
ONRYT ONUR TEKNOLOJI 62,85 0,80 % 36.556.517,35 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 6.836.362,54 17:44
ORGE ORGE ENERJI ELEKTRIK 66,15 -0,15 % 28.391.788,55 17:45
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,13 -1,22 % 17.611.970,89 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 53.423.450,64 17:45
OTKAR OTOKAR 492,00 1,23 % 98.141.436,00 17:45
OTTO OTTO HOLDING 483,50 -0,51 % 14.531.980,75 17:45
OYAKC OYAK CIMENTO 23,96 -1,32 % 346.280.902,34 17:45
OYAYO OYAK YAT. ORT. 55,50 -0,27 % 7.419.355,80 17:45
OYLUM OYLUM SINAI YATIRIMLAR 10,14 -0,29 % 4.639.566,97 17:45
OYYAT OYAK YATIRIM MENKUL 41,60 -0,95 % 11.524.248,98 17:45
OZATD OZATA DENIZCILIK 161,20 -0,49 % 15.649.985,70 17:44
OZGYO OZDERICI GMYO 3,71 7,54 % 121.970.217,62 17:45
OZKGY OZAK GMYO 14,34 1,06 % 20.189.294,90 17:45
OZRDN OZERDEN AMBALAJ 16,20 3,51 % 6.910.235,20 17:45
OZSUB OZSU BALIK 19,39 -0,10 % 13.151.133,61 17:45
OZYSR OZYASAR TEL 42,94 -1,33 % 19.136.632,60 17:45
PAGYO PANORA GMYO 81,75 0,86 % 7.518.048,90 17:45
PAHOL PASIFIK HOLDING 1,55 0,65 % 2.645.402.566,92 17:45
PAMEL PAMEL ELEKTRIK 86,40 0,06 % 12.381.535,90 17:44
PAPIL PAPILON SAVUNMA 17,66 -1,40 % 200.484.364,09 17:45
PARSN PARSAN 93,45 6,01 % 93.449.792,65 17:45
PASEU PASIFIK EURASIA LOJISTIK 158,30 2,13 % 587.938.030,10 17:45
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 % 202.354.886,60 17:45
PCILT PC ILETISIM MEDYA 22,12 0,09 % 9.547.509,36 17:40
PEKGY PEKER GMYO 12,18 0,25 % 2.110.183.561,14 17:45
PENGD PENGUEN GIDA 8,20 -0,73 % 20.083.528,86 17:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 1,28 % 59.043.254,93 17:44
PETKM PETKIM 16,98 -0,12 % 517.451.596,94 17:45
PETUN PINAR ET VE UN 11,48 0,00 % 15.403.806,33 17:45
PGSUS PEGASUS 211,40 1,10 % 4.278.462.456,30 17:45
PINSU PINAR SU 12,96 -0,46 % 28.618.098,92 17:45
PKART PLASTIKKART 70,00 -1,75 % 7.926.106,65 17:45
PKENT PETROKENT TURIZM 201,60 -2,04 % 49.532.818,10 17:45
PLTUR PLATFORM TURIZM 21,16 -0,56 % 24.589.401,56 17:45
PNLSN PANELSAN CATI CEPHE 38,96 -0,15 % 16.791.040,54 17:45
PNSUT PINAR SUT 11,71 -0,09 % 9.608.904,92 17:42
POLHO POLISAN HOLDING 17,60 -0,68 % 48.438.304,85 17:45
POLTK POLITEKNIK METAL 8.602,50 4,75 % 224.333.992,50 17:45
PRDGS PARDUS GIRISIM 6,07 -1,30 % 8.775.470,19 17:45
PRKAB TURK PRYSMIAN KABLO 30,98 -0,13 % 10.944.354,64 17:45
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 21.511.613,84 17:45
PRZMA PRIZMA PRESS MATBAACILIK 13,06 -0,46 % 3.378.451,01 17:45
PSDTC PERGAMON DIS TICARET 145,90 0,00 % 4.577.697,30 17:44
PSGYO PASIFIK GMYO 2,59 -0,38 % 463.452.240,17 17:45
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 2,85 % 592.227.642,72 17:45
RALYH RAL YATIRIM HOLDING 221,80 4,33 % 329.012.169,70 17:45
RAYSG RAY SIGORTA 229,00 -0,65 % 44.973.884,60 17:45
REEDR REEDER TEKNOLOJI 7,02 -0,71 % 87.036.212,19 17:45
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -1,41 % 115.245.154,00 17:44
RNPOL RAINBOW POLIKARBONAT 42,78 3,13 % 18.884.887,64 17:44
RODRG RODRIGO TEKSTIL 21,66 3,84 % 8.529.216,00 17:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -1,60 % 68.295.320,52 17:45
RUBNS RUBENIS TEKSTIL 19,57 -0,15 % 6.141.756,34 17:45
RUZYE RUZY MADENCILIK VE ENERJI 12,28 -2,46 % 76.036.846,33 17:45
RYGYO REYSAS GMYO 22,08 5,65 % 90.381.988,72 17:45
RYSAS REYSAS LOJISTIK 15,80 9,49 % 609.312.178,91 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 % 84.730.167,66 17:45
SAHOL SABANCI HOLDING 86,10 -0,46 % 1.654.909.680,35 17:45
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 9.185.519,26 17:45
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 % 49.291.785,13 17:45
SANKO SANKO PAZARLAMA 20,64 -0,86 % 12.015.041,56 17:45
SARKY SARKUYSAN 16,37 -1,62 % 13.187.941,55 17:45
SASA SASA POLYESTER 2,84 -0,35 % 1.025.033.714,40 17:45
SAYAS SAY YENILENEBILIR ENERJI 40,82 0,49 % 32.833.476,16 17:44
SDTTR SDT UZAY VE SAVUNMA 178,90 0,51 % 77.006.107,60 17:45
SEGMN SEGMEN KARDESLER GIDA 18,92 2,49 % 91.338.423,81 17:45
SEGYO SEKER GMYO 5,23 -2,61 % 89.064.308,69 17:44
SEKFK SEKER FIN. KIR. 8,39 -0,47 % 4.638.343,20 17:45
SEKUR SEKURO PLASTIK 3,92 -0,51 % 3.860.093,39 17:45
SELEC SELCUK ECZA DEPOSU 73,20 0,97 % 114.767.887,35 17:45
SELVA SELVA GIDA 2,67 -5,32 % 95.605.853,38 17:45
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 % 30.440.725,22 17:45
SEYKM SEYITLER KIMYA 5,20 -0,95 % 5.105.655,40 17:45
SILVR SILVERLINE ENDUSTRI 2,65 1,15 % 3.976.584,13 17:45
SISE SISE CAM 39,24 -0,96 % 726.817.060,92 17:45
SKBNK SEKERBANK 8,11 2,53 % 251.608.166,41 17:45
SKTAS SOKTAS 4,55 -1,09 % 33.502.543,49 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,00 9,41 % 55.596.426,45 17:45
SKYMD SEKER YATIRIM 12,19 -0,65 % 18.857.329,03 17:45
SMART SMARTIKS YAZILIM 23,52 0,60 % 46.110.653,80 17:45
SMRTG SMART GUNES ENERJISI TEK. 25,10 -3,01 % 112.221.336,06 17:45
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.563.998.665,80 17:45
SNGYO SINPAS GMYO 4,65 -0,43 % 43.825.555,62 17:45
SNICA SANICA ISI SANAYI 4,38 9,77 % 251.672.178,49 17:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,19 % 9.685.791,23 17:45
SOKM SOK MARKETLER TICARET 50,70 0,40 % 148.081.814,05 17:45
SONME SONMEZ FILAMENT 141,90 -0,07 % 5.027.498,80 17:44
SRVGY SERVET GMYO 3,39 -0,59 % 83.716.362,73 17:45
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 48,04 5,58 % 160.584.656,24 17:45
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 150.527.611,02 17:45
SUWEN SUWEN TEKSTIL 9,73 -2,11 % 15.460.395,99 17:45
TABGD TAB GIDA 221,90 -1,60 % 106.825.314,90 17:45
TARKM TARKIM BITKI KORUMA 359,50 -1,17 % 79.488.755,00 17:45
TATEN TATLIPINAR ENERJI URETIM 13,78 -5,62 % 1.019.820.269,79 17:45
TATGD TAT GIDA 12,49 0,48 % 7.299.277,67 17:45
TAVHL TAV HAVALIMANLARI 300,00 -1,23 % 516.816.941,50 17:45
TBORG T.TUBORG 160,60 -0,06 % 16.921.896,40 17:45
TCELL TURKCELL 101,80 -0,29 % 1.295.398.116,90 17:45
TCKRC KIRAC GALVANIZ 52,35 -1,13 % 43.290.770,40 17:45
TDGYO TREND GMYO 39,00 -0,36 % 26.077.708,40 17:44
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 955.650.686,74 17:45
TEKTU TEK-ART TURIZM 12,58 0,64 % 146.113.716,71 17:45
TERA TERA YATIRIM MENKUL DEGERLER 327,50 -0,46 % 509.476.111,00 17:45
TEZOL EUROPAP TEZOL KAGIT 11,95 -1,32 % 31.957.148,90 17:45
TGSAS TGS DIS TICARET 162,10 -0,37 % 15.561.979,30 17:45
THYAO TURK HAVA YOLLARI 273,75 -0,09 % 9.523.117.948,50 17:45
TKFEN TEKFEN HOLDING 70,75 -4,20 % 741.083.232,85 17:45
TKNSA TEKNOSA IC VE DIS TICARET 23,24 0,26 % 27.813.812,04 17:45
TLMAN TRABZON LIMAN 95,75 -1,44 % 17.536.165,05 17:45
TMPOL TEMAPOL POLIMER PLASTIK 299,75 -5,07 % 140.176.120,50 17:45
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 39.784.270,70 17:45
TNZTP TAPDI TINAZTEPE 21,06 -0,09 % 15.442.764,90 17:44
TOASO TOFAS OTO. FAB. 243,90 -1,41 % 890.143.304,90 17:45
TRALT TURK ALTIN ISLETMELERI 39,96 2,15 % 7.178.037.705,30 17:45
TRCAS TURCAS HOLDING 41,96 -0,10 % 13.324.628,16 17:45
TRENJ TR DOGAL ENERJI 85,15 0,89 % 382.261.424,15 17:45
TRGYO TORUNLAR GMYO 73,40 -0,14 % 115.256.945,70 17:45
TRHOL TERA FINANSAL YAT. HOL. 813,00 -3,16 % 155.948.781,00 17:45
TRILC TURK ILAC SERUM 16,40 -0,06 % 34.365.436,51 17:44
TRMET TR ANADOLU METAL MADENCILIK 101,40 0,20 % 590.805.622,20 17:45
TSGYO TSKB GMYO 7,30 1,11 % 22.647.634,85 17:44
TSKB T.S.K.B. 13,10 0,23 % 201.051.212,05 17:45
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 468.698.425,57 17:45
TTKOM TURK TELEKOM 56,55 -0,70 % 912.513.128,70 17:45
TTRAK TURK TRAKTOR 527,00 -0,19 % 39.313.753,00 17:45
TUCLK TUGCELIK 4,64 -1,07 % 28.076.545,72 17:45
TUCLKR TUGCELIK - RHKP 3,63 -1,63 % 8.526.647,71 17:45
TUKAS TUKAS 2,53 0,00 % 358.876.286,75 17:45
TUPRS TUPRAS 188,20 -0,58 % 2.567.014.433,00 17:45
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,66 % 120.964.219,30 17:45
TURGG TURKER PROJE GAYRIMENKUL 28,54 0,92 % 15.893.283,76 17:45
TURSG TURKIYE SIGORTA 12,47 2,38 % 1.010.207.921,43 17:45
UFUK UFUK YATIRIM 1.617,00 -1,10 % 51.600.298,00 17:45
ULAS ULASLAR TURIZM YAT. 31,68 2,13 % 11.565.457,88 17:45
ULKER ULKER BISKUVI 111,80 0,45 % 340.310.110,90 17:45
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 21.328.762,75 17:45
ULUSE ULUSOY ELEKTRIK 149,80 -1,77 % 18.601.909,70 17:45
ULUUN ULUSOY UN SANAYI 6,70 -0,59 % 13.796.455,58 17:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 % 26.101.795,22 17:45
USAK USAK SERAMIK 3,30 10,00 % 751.871.803,35 17:45
VAKBN VAKIFLAR BANKASI 30,72 3,30 % 1.417.880.759,18 17:45
VAKFA VAKIF FAKTORING 13,13 -0,08 % 443.921.896,30 17:45
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 64.975.693,34 17:45
VAKKO VAKKO TEKSTIL 56,70 0,62 % 12.675.799,25 17:45
VANGD VANET GIDA 43,00 5,13 % 19.604.840,48 17:45
VBTYZ VBT YAZILIM 16,08 1,13 % 29.873.892,21 17:44
VERTU VERUSATURK GIRISIM 38,94 -0,82 % 25.478.136,20 17:44
VERUS VERUSA HOLDING 237,50 0,21 % 37.509.826,10 17:45
VESBE VESTEL BEYAZ ESYA 8,15 -0,61 % 36.708.773,72 17:45
VESTL VESTEL 30,60 -0,58 % 106.885.159,30 17:45
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 19.226.091,30 17:45
VKING VIKING KAGIT 35,22 -1,18 % 13.265.720,74 17:44
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 189.655.119,83 17:45
VSNMD VISNE MADENCILIK 93,50 0,65 % 168.932.430,40 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 316,50 -2,62 % 742.390.882,50 17:45
YATAS YATAS 35,72 -3,46 % 33.324.156,04 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 31,94 4,17 % 78.846.976,76 17:45
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,22 % 117.969.085,94 17:45
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 39.934.471,56 17:45
YGGYO YENI GIMAT GMYO 122,00 -1,85 % 9.909.698,00 17:42
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,74 0,17 % 30.643.091,68 17:45
YKBNK YAPI VE KREDI BANK. 37,00 1,59 % 5.785.049.330,66 17:45
YKSLN YUKSELEN CELIK 3,53 0,00 % 49.092.375,73 17:45
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 6.383.374,19 17:44
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,09 0,75 % 16.955.187,41 17:45
YYAPI YESIL YAPI 2,08 -0,48 % 223.940.849,66 17:45
YYLGD YAYLA GIDA 10,08 -0,10 % 26.841.047,13 17:45
ZEDUR ZEDUR ENERJI 8,64 -0,80 % 11.195.881,96 17:45
ZERGY ZERAY GMYO 14,30 10,00 % 49.890.412,00 17:45
ZOREN ZORLU ENERJI 3,08 0,00 % 55.468.351,84 17:45
ZRGYO ZIRAAT GMYO 22,60 -0,70 % 16.812.667,72 17:45

UYGULAMALAR

HESABIM