Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,00 -2,91 % 91.826.567,37 16:05
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,34 % 11.417.142,20 16:05
ACSEL ACIPAYAM SELULOZ 101,40 -1,65 % 7.696.871,70 16:04
ADEL ADEL KALEMCILIK 31,26 -0,76 % 23.077.887,54 16:05
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 465.477.782,17 16:05
ADGYO ADRA GMYO 44,46 -1,81 % 18.947.992,72 16:05
AEFES ANADOLU EFES 15,68 0,26 % 477.083.066,02 16:05
AFYON AFYON CIMENTO 13,12 1,08 % 27.517.266,69 16:05
AGESA AGESA HAYAT EMEKLILIK 207,70 -0,53 % 27.580.551,60 16:05
AGHOL ANADOLU GRUBU HOLDING 28,06 0,14 % 58.508.372,26 16:05
AGROT AGROTECH TEKNOLOJI 7,17 0,99 % 41.913.549,20 16:05
AGYO ATAKULE GMYO 7,07 0,57 % 1.695.687,59 16:02
AHGAZ AHLATCI DOGALGAZ 25,48 1,03 % 57.285.717,10 16:05
AHSGY AHES GMYO 14,02 0,65 % 17.644.695,56 16:05
AKBNK AKBANK 66,50 3,26 % 9.403.592.780,98 16:05
AKCNS AKCANSA 133,90 1,44 % 58.446.767,50 16:05
AKENR AKENERJI 10,93 1,39 % 98.297.253,53 16:05
AKFGY AKFEN GMYO 2,68 0,37 % 37.178.000,96 16:05
AKFIS AKFEN INSAAT 21,30 0,09 % 26.130.926,22 16:05
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 19.137.485,31 16:05
AKGRT AKSIGORTA 6,68 1,06 % 69.704.665,48 16:04
AKMGY AKMERKEZ GMYO 206,50 1,52 % 1.974.053,90 15:46
AKSA AKSA 10,23 -4,03 % 215.714.433,72 16:05
AKSEN AKSA ENERJI 63,00 0,88 % 555.021.204,65 16:05
AKSGY AKIS GMYO 7,43 -0,27 % 10.420.507,21 16:05
AKSUE AKSU ENERJI 16,16 3,26 % 4.804.635,45 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,94 0,00 % 1.951.438,59 16:04
ALARK ALARKO HOLDING 98,15 3,04 % 1.329.384.171,85 16:05
ALBRK ALBARAKA TURK 8,12 -0,49 % 121.810.281,87 16:05
ALCAR ALARKO CARRIER 862,50 0,06 % 12.123.419,50 16:03
ALCTL ALCATEL LUCENT TELETAS 105,10 -1,31 % 22.739.038,40 16:03
ALFAS ALFA SOLAR ENERJI 43,18 0,42 % 36.084.999,76 16:05
ALGYO ALARKO GMYO 28,66 -4,47 % 53.828.608,72 16:05
ALKA ALKIM KAGIT 8,91 0,34 % 26.837.083,91 16:04
ALKIM ALKIM KIMYA 16,49 4,30 % 45.083.553,35 16:05
ALKLC ALTINKILIC GIDA VE SUT 134,10 8,06 % 839.920.321,70 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,60 1,04 % 1.108.142.068,72 16:05
ALTNY ALTINAY SAVUNMA 61,40 -0,49 % 84.212.694,95 16:05
ALVES ALVES KABLO 24,52 -1,21 % 50.258.492,10 16:05
ANELE ANEL ELEKTRIK 16,20 0,50 % 5.444.035,96 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,70 % 25.556.628,29 16:05
ANHYT ANADOLU HAYAT EMEK. 96,60 -0,26 % 40.684.050,65 16:05
ANSGR ANADOLU SIGORTA 22,64 0,98 % 107.546.618,08 16:05
ARASE DOGU ARAS ENERJI 60,40 -2,58 % 17.314.652,80 16:05
ARCLK ARCELIK 105,40 0,86 % 208.532.862,30 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 36,96 1,54 % 324.260.351,20 16:05
ARENA ARENA BILGISAYAR 27,52 2,76 % 29.441.275,42 16:05
ARMGD ARMADA GIDA 42,04 0,82 % 43.403.383,84 16:05
ARSAN ARSAN TEKSTIL 3,17 7,09 % 217.742.755,89 16:05
ARTMS ARTEMIS HALI 41,16 0,29 % 55.623.324,04 16:05
ARZUM ARZUM EV ALETLERI 2,68 1,52 % 15.814.348,49 16:05
ASELS ASELSAN 186,50 0,76 % 1.603.554.956,60 16:05
ASGYO ASCE GMYO 10,75 0,28 % 13.012.723,44 16:02
ASTOR ASTOR ENERJI 99,95 1,89 % 2.431.247.832,75 16:05
ASUZU ANADOLU ISUZU 54,15 0,00 % 12.857.408,95 16:04
ATAGY ATA GMYO 13,51 -1,53 % 1.539.114,12 16:05
ATAKP ATAKEY PATATES 53,10 0,47 % 20.093.576,40 16:05
ATATP ATP YAZILIM 154,60 -3,13 % 169.005.570,50 16:05
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,75 -0,52 % 2.234.042,98 16:04
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,75 1,61 % 5.240.360,11 16:05
AVHOL AVRUPA YATIRIM HOLDING 38,66 -0,36 % 21.401.031,72 16:05
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 3.865.891,40 16:05
AVPGY AVRUPAKENT GMYO 54,65 -1,89 % 23.574.446,30 16:05
AVTUR AVRASYA PETROL VE TUR. 15,35 -1,60 % 3.198.858,52 16:05
AYCES ALTINYUNUS CESME 440,00 -0,11 % 136.839.657,00 16:05
AYDEM AYDEM ENERJI 20,00 0,86 % 74.581.038,91 16:05
AYEN AYEN ENERJI 24,96 -0,48 % 6.391.771,98 16:05
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 209,00 0,00 % 11.615.335,30 16:04
AZTEK AZTEK TEKNOLOJI 4,48 -1,32 % 39.926.911,19 16:05
BAGFS BAGFAS 26,88 0,30 % 10.186.249,30 16:02
BAHKM BAHADIR KIMYA 58,90 -1,59 % 73.717.208,00 16:05
BAKAB BAK AMBALAJ 38,72 -1,48 % 14.094.559,58 16:03
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,01 -0,53 % 24.840.484,55 16:05
BANVT BANVIT 164,60 -0,18 % 22.262.377,60 16:05
BARMA BAREM AMBALAJ 31,20 1,69 % 107.874.576,22 16:05
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,36 0,34 % 18.137.116,32 16:05
BAYRK BAYRAK TABAN SANAYI 25,06 2,29 % 90.418.593,34 16:04
BEGYO BATI EGE GMYO 5,10 0,00 % 24.123.895,68 16:05
BERA BERA HOLDING 17,21 -1,43 % 63.474.145,61 16:05
BESLR BESLER GIDA 12,51 0,56 % 12.765.648,60 16:05
BEYAZ BEYAZ FILO 30,08 5,92 % 236.470.361,56 16:05
BFREN BOSCH FREN SISTEMLERI 159,70 0,63 % 16.516.037,90 16:05
BIENY BIEN YAPI URUNLERI 28,76 1,41 % 108.740.325,22 16:05
BIGCH BUYUK SEFLER BIGCHEFS 64,90 -0,15 % 54.846.322,35 16:04
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 31.490.523,29 16:05
BIGTK BIG MEDYA TEKNOLOJI 334,25 0,15 % 33.759.848,00 16:05
BIMAS BIM MAGAZALAR 520,00 -1,61 % 3.658.945.767,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 189,40 0,74 % 101.391.321,90 16:05
BINHO 1000 YATIRIMLAR HOL. 9,83 0,10 % 204.445.586,04 16:05
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -3,31 % 55.684.778,42 16:05
BIZIM BIZIM MAGAZALARI 27,02 -0,73 % 2.887.681,12 16:05
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,70 % 32.982.590,74 16:03
BLCYT BILICI YATIRIM 36,06 -9,99 % 110.013.280,56 16:05
BLUME BLUME METAL KIMYA 46,00 -2,13 % 108.948.186,64 16:04
BMSCH BMS CELIK HASIR 26,50 0,38 % 202.433.675,06 16:05
BMSTL BMS BIRLESIK METAL 127,10 0,79 % 149.986.243,70 16:05
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 20.085.543,96 16:05
BOBET BOGAZICI BETON SANAYI 18,67 -1,06 % 27.650.882,50 16:05
BORLS BORLEASE OTOMOTIV 5,27 0,00 % 296.017.111,85 16:05
BORSK BOR SEKER 23,26 -4,67 % 86.526.593,68 16:04
BOSSA BOSSA 6,65 0,15 % 8.993.712,74 16:05
BRISA BRISA 80,50 0,00 % 12.586.407,80 16:03
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,57 3,27 % 5.312.574,29 16:05
BRKVY BIRIKIM VARLIK YONETIM 86,35 0,29 % 59.103.302,55 16:05
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,07 % 17.662.788,59 16:05
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 491,25 -3,39 % 853.557.304,50 16:05
BRYAT BORUSAN YAT. PAZ. 2.283,00 -2,85 % 148.367.865,00 16:05
BSOKE BATISOKE CIMENTO 15,55 4,57 % 316.641.693,15 16:05
BTCIM BATI CIMENTO 3,82 8,83 % 794.639.885,53 16:05
BUCIM BURSA CIMENTO 6,30 0,48 % 23.241.770,30 16:04
BULGS BULLS GSYO 43,84 1,15 % 344.693.846,08 16:05
BURCE BURCELIK 54,05 2,08 % 62.752.452,62 16:05
BURVA BURCELIK VANA 401,00 -3,89 % 27.064.725,00 16:05
BVSAN BULBULOGLU VINC 105,30 1,54 % 80.442.291,50 16:05
BYDNR BAYDONER RESTORANLARI 27,86 0,22 % 14.280.320,20 16:05
CANTE CAN2 TERMIK 2,11 0,96 % 573.189.017,16 16:05
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,54 0,44 % 29.827.815,66 16:05
CCOLA COCA COLA ICECEK 51,00 -0,10 % 164.626.712,45 16:05
CELHA CELIK HALAT 10,54 1,25 % 134.492.301,35 16:05
CEMAS CEMAS DOKUM 4,69 -1,05 % 50.189.687,66 16:05
CEMTS CEMTAS 11,48 5,61 % 146.746.592,30 16:05
CEMZY CEM ZEYTIN 45,08 -1,44 % 134.976.070,80 16:05
CEOEM CEO EVENT MEDYA 26,88 0,22 % 14.520.113,58 16:05
CGCAM CAGDAS CAM 35,04 0,11 % 124.307.498,44 16:05
CIMSA CIMSA 48,44 1,98 % 308.931.096,72 16:05
CLEBI CELEBI 1.577,00 0,51 % 31.142.362,00 16:05
CMBTN CIMBETON 2.067,00 -0,43 % 13.417.870,00 16:04
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 17.119.104,90 16:03
COSMO COSMOS YAT. HOLDING 170,00 1,37 % 7.112.890,20 16:03
CRDFA CREDITWEST FAKTORING 55,35 -2,04 % 66.686.391,65 16:05
CRFSA CARREFOURSA 113,20 -3,08 % 31.399.021,60 16:04
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 12.713.299,68 16:04
CVKMD CVK MADEN 19,12 1,11 % 252.043.172,92 16:05
CWENE CW ENERJI 28,06 -2,91 % 1.231.945.901,74 16:05
DAGI DAGI GIYIM 8,47 -2,19 % 53.090.278,11 16:05
DAPGM DAP GAYRIMENKUL 11,99 6,39 % 270.903.190,26 16:05
DARDL DARDANEL 2,22 -0,45 % 22.075.151,83 16:05
DCTTR DCT TRADING DIS TICARET 25,80 -0,77 % 21.649.055,24 16:05
DENGE DENGE HOLDING 3,48 7,41 % 36.781.546,89 16:05
DERHL DERLUKS YATIRIM HOLDING 13,68 1,94 % 141.343.086,74 16:05
DERIM DERIMOD 35,12 0,34 % 5.516.371,22 15:57
DESA DESA DERI 11,33 -0,70 % 16.237.698,47 16:05
DESPC DESPEC BILGISAYAR 46,26 -1,78 % 12.080.323,66 16:05
DEVA DEVA HOLDING 60,85 1,00 % 21.108.382,75 16:05
DGATE DATAGATE BILGISAYAR 64,20 -3,09 % 15.711.572,25 16:05
DGGYO DOGUS GMYO 31,50 0,64 % 1.579.938,18 15:55
DGNMO DOGANLAR MOBILYA 5,40 -2,00 % 12.451.616,44 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 39,92 -3,71 % 23.165.320,60 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 26.831.187,58 16:05
DMRGD DMR UNLU MAMULLER 24,34 -1,30 % 106.273.883,88 16:05
DMSAS DEMISAS DOKUM 10,70 -2,10 % 17.608.502,93 16:05
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,39 % 11.227.870,66 16:05
DOAS DOGUS OTOMOTIV 187,00 1,41 % 202.509.428,50 16:05
DOCO DO-CO 9.390,00 1,62 % 29.840.687,50 16:04
DOFER DOFER YAPI MALZEMELERI 48,02 -9,91 % 150.556.905,97 16:05
DOFRB DOF ROBOTIK 74,85 -1,25 % 597.309.050,90 16:05
DOGUB DOGUSAN 44,98 -2,43 % 61.263.903,48 16:05
DOHOL DOGAN HOLDING 17,58 0,17 % 232.781.576,45 16:04
DOKTA DOKTAS DOKUMCULUK 22,24 1,55 % 3.120.883,58 16:04
DSTKF DESTEK FINANS FAKTORING 602,00 -6,23 % 2.635.576.666,50 16:05
DUNYH DUNYA HOLDING 102,20 -0,97 % 14.012.144,40 16:04
DURDO DURAN DOGAN BASIM 3,69 0,82 % 11.891.110,63 16:03
DURKN DURUKAN SEKERLEME 14,25 0,92 % 24.875.249,05 16:05
DYOBY DYO BOYA 13,14 -0,08 % 6.505.145,60 16:02
DZGYO DENIZ GMYO 7,26 1,40 % 22.514.868,79 16:05
EBEBK EBEBEK MAGAZACILIK 54,55 -2,15 % 17.424.737,05 16:03
ECILC ECZACIBASI ILAC 86,70 -1,25 % 217.528.902,60 16:04
ECOGR ECOGREEN ENERJI 21,52 -1,28 % 269.203.508,18 16:05
ECZYT ECZACIBASI YATIRIM 337,25 -2,25 % 53.516.791,25 16:05
EDATA E-DATA TEKNOLOJI 5,33 0,76 % 10.523.036,51 16:05
EDIP EDIP GAYRIMENKUL 34,98 -0,34 % 12.260.137,70 16:05
EFOR EFOR YATIRIM 29,68 1,57 % 504.387.367,72 16:05
EGEEN EGE ENDUSTRI 7.070,00 0,00 % 64.854.965,00 16:05
EGEGY EGEYAPI AVRUPA GMYO 24,72 -0,24 % 8.227.445,44 16:04
EGEPO NASMED EGEPOL 7,22 -0,55 % 9.077.128,35 16:03
EGGUB EGE GUBRE 96,35 0,47 % 18.246.704,85 16:05
EGPRO EGE PROFIL 24,18 -0,08 % 8.798.742,52 16:03
EGSER EGE SERAMIK 3,01 -0,33 % 10.747.792,13 16:05
EKGYO EMLAK KONUT GMYO 20,82 -0,29 % 1.952.627.478,78 16:05
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,42 -0,68 % 45.302.806,72 16:05
EKSUN EKSUN GIDA 5,56 0,72 % 9.357.337,29 16:05
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,00 % 13.622.192,36 16:04
EMKEL EMEK ELEKTRIK 66,85 8,17 % 445.925.282,80 16:05
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 12.663.578,38 16:05
ENERY ENERYA ENERJI 10,38 2,77 % 125.917.597,78 16:05
ENJSA ENERJISA ENERJI 83,35 2,02 % 160.107.854,75 16:05
ENKAI ENKA INSAAT 80,10 0,06 % 637.352.029,75 16:05
ENSRI ENSARI SINAI YATIRIMLAR 71,70 4,29 % 217.640.456,15 16:05
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,29 % 36.917.707,68 16:05
EPLAS EGEPLAST 5,17 1,57 % 8.851.743,96 16:04
ERBOS ERBOSAN 181,90 -0,33 % 3.264.681,10 16:03
ERCB ERCIYAS CELIK BORU 73,60 -1,67 % 177.998.812,95 16:05
EREGL EREGLI DEMIR CELIK 23,80 0,08 % 2.371.978.646,42 16:05
ERSU ERSU GIDA 18,19 0,39 % 4.531.903,41 16:03
ESCAR ESCAR FILO 20,52 0,00 % 22.972.760,06 16:04
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 38.362.532,37 16:05
ESEN ESENBOGA ELEKTRIK 7,48 2,33 % 281.549.269,14 16:05
ETILR ETILER GIDA 3,70 -1,33 % 14.112.580,91 16:03
ETYAT EURO TREND YAT. ORT. 21,68 -0,73 % 9.246.478,28 15:54
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,09 0,64 % 3.593.560,48 16:05
EUPWR EUROPOWER ENERJI 32,06 3,42 % 355.873.333,86 16:05
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 85.383.551,17 16:05
EUYO EURO YAT. ORT. 12,89 0,55 % 1.459.033,79 15:58
EYGYO EYG GMYO 3,80 0,00 % 8.820.086,45 16:05
FADE FADE GIDA 13,61 0,59 % 8.151.636,39 16:05
FENER FENERBAHCE FUTBOL 10,21 0,99 % 153.947.535,70 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 % 2.217.338,71 16:05
FMIZP F-M IZMIT PISTON 324,00 -0,38 % 18.982.374,25 16:05
FONET FONET BILGI TEKNOLOJILERI 2,76 1,10 % 42.750.688,89 16:05
FORMT FORMET METAL VE CAM 3,55 1,14 % 84.050.212,70 16:05
FORTE FORTE BILGI ILETISIM 79,40 -2,46 % 74.751.099,75 16:05
FRIGO FRIGO PAK GIDA 10,22 -0,10 % 52.018.137,15 16:05
FROTO FORD OTOSAN 91,15 0,89 % 1.789.557.632,85 16:05
FZLGY FUZUL GMYO 12,57 3,37 % 107.730.589,02 16:05
GARAN GARANTI BANKASI 139,80 1,75 % 3.297.743.407,70 16:05
GARFA GARANTI FAKTORING 24,92 -0,64 % 4.807.996,92 16:05
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 19.379.447,44 16:05
GEDZA GEDIZ AMBALAJ 26,16 1,55 % 6.345.622,74 16:05
GENIL GEN ILAC 196,20 0,62 % 133.261.601,40 16:04
GENTS GENTAS 10,71 -1,02 % 44.113.362,98 16:05
GEREL GERSAN ELEKTRIK 19,54 -0,56 % 95.750.463,11 16:05
GESAN GIRISIM ELEKTRIK SANAYI 45,40 1,75 % 168.850.458,78 16:05
GIPTA GIPTA OFIS KIRTASIYE 61,30 -2,15 % 64.074.134,10 16:05
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.246.324,75 15:57
GLCVY GELECEK VARLIK YONETIMI 81,05 2,01 % 40.024.451,80 16:05
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 105.925.962,40 16:05
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 11.807.104,37 16:03
GLYHO GLOBAL YAT. HOLDING 12,62 1,28 % 88.089.892,60 16:05
GMTAS GIMAT MAGAZACILIK 45,76 0,57 % 34.292.871,84 16:05
GOKNR GOKNUR GIDA 20,62 0,10 % 20.185.795,82 16:05
GOLTS GOLTAS CIMENTO 312,75 -1,26 % 41.327.469,00 16:05
GOODY GOOD-YEAR 14,75 0,07 % 7.947.501,54 16:04
GOZDE GOZDE GIRISIM 21,30 -0,47 % 14.046.238,96 16:02
GRNYO GARANTI YAT. ORT. 13,60 2,18 % 4.479.922,33 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 5,78 % 229.542.401,50 16:05
GRTHO GRAINTURK HOLDING 306,75 -2,62 % 127.101.048,25 16:05
GSDDE GSD DENIZCILIK 9,73 -0,71 % 4.604.376,52 16:05
GSDHO GSD HOLDING 4,70 0,43 % 13.074.787,67 16:05
GSRAY GALATASARAY SPORTIF 1,31 3,97 % 750.206.551,26 16:05
GUBRF GUBRE FABRIK. 312,00 1,96 % 611.090.097,75 16:05
GUNDG GUNDOGDU GIDA 212,50 2,41 % 72.915.030,30 16:05
GWIND GALATA WIND ENERJI 23,28 0,34 % 48.474.131,20 16:05
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 576.389.889,75 16:05
HALKB T. HALK BANKASI 38,50 -0,26 % 2.454.382.936,04 16:05
HATEK HATAY TEKSTIL 19,84 -2,55 % 51.443.996,99 16:05
HATSN HATSAN GEMI 41,24 -1,72 % 39.327.079,24 16:05
HDFGS HEDEF GIRISIM 2,86 -2,05 % 270.738.135,62 16:05
HEDEF HEDEF HOLDING 52,65 1,25 % 158.401.334,10 16:05
HEKTS HEKTAS 3,17 -0,31 % 163.017.376,61 16:05
HKTM HIDROPAR HAREKET KONTROL 12,09 0,58 % 16.885.614,74 16:05
HLGYO HALK GMYO 3,87 0,52 % 57.840.074,60 16:05
HOROZ HOROZ LOJISTIK 60,80 2,44 % 44.131.150,55 16:05
HRKET HAREKET PROJE TASIMACILIGI 68,00 0,22 % 29.356.242,95 16:05
HTTBT HITIT BILGISAYAR 43,46 0,88 % 19.488.389,62 16:04
HUBVC HUB GIRISIM 2,70 0,00 % 5.587.734,59 16:05
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 29.337.623,51 16:05
HURGZ HURRIYET GZT. 5,61 0,00 % 5.858.819,95 16:05
ICBCT ICBC TURKEY BANK 13,56 0,15 % 7.263.913,66 16:03
ICUGS ICU GIRISIM 2,82 -1,40 % 26.715.776,77 16:05
IDGYO IDEALIST GMYO 3,04 -0,98 % 2.062.640,90 16:03
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 0,59 % 628.705.413,95 16:05
IHAAS IHLAS HABER AJANSI 38,64 -0,41 % 5.787.316,34 16:02
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 2.089.615,19 15:55
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 40.771.051,23 16:05
IHLAS IHLAS HOLDING 2,68 1,90 % 326.269.985,23 16:05
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 43.213.065,69 16:05
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 10.777.358,73 16:05
IMASM IMAS MAKINA 4,44 1,60 % 83.452.370,15 16:05
INDES INDEKS BILGISAYAR 7,16 -0,56 % 16.113.217,08 16:04
INFO INFO YATIRIM 3,74 -0,53 % 42.271.215,37 16:05
INGRM INGRAM BILISIM 415,00 2,47 % 70.500.066,00 16:05
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,50 1,99 % 23.054.004,50 16:05
INVEO INVEO YATIRIM HOLDING 9,48 0,00 % 47.383.935,98 16:04
INVES INVESTCO HOLDING 302,75 2,11 % 266.905.436,00 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,97 2,27 % 6.769.509.952,75 16:05
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,06 % 42.343.796,04 16:05
ISFIN IS FIN.KIR. 18,98 -0,37 % 18.649.159,17 16:05
ISGSY IS GIRISIM 74,60 1,77 % 71.503.250,15 16:05
ISGYO IS GMYO 19,23 -0,62 % 42.746.525,75 16:05
ISKPL ISIK PLASTIK 10,47 8,50 % 160.477.649,57 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,19 % 92.363.346,62 16:05
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 3.759.879,08 16:03
ISYAT IS YAT. ORT. 8,04 0,00 % 4.827.016,38 16:03
IZENR IZDEMIR ENERJI 10,17 2,62 % 231.539.369,77 16:05
IZFAS IZMIR FIRCA 113,20 0,35 % 134.053.498,00 16:05
IZINV IZ YATIRIM HOLDING 72,25 6,64 % 21.142.024,50 16:04
IZMDC IZMIR DEMIR CELIK 6,92 6,30 % 184.597.126,67 16:05
JANTS JANTSA JANT SANAYI 19,23 -0,26 % 20.952.308,27 16:05
KAPLM KAPLAMIN 319,00 -0,47 % 33.795.322,50 16:05
KAREL KAREL ELEKTRONIK 8,95 -1,32 % 36.376.155,00 16:05
KARSN KARSAN OTOMOTIV 9,38 0,00 % 38.882.730,90 16:05
KARTN KARTONSAN 83,90 -1,47 % 11.094.191,55 16:02
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 181.133.492,21 16:05
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,64 % 21.609.585,78 16:04
KBORU KUZEY BORU 14,39 2,27 % 70.385.038,31 16:05
KCAER KOCAER CELIK 10,18 -0,39 % 57.986.285,71 16:05
KCHOL KOC HOLDING 170,00 0,41 % 4.240.955.492,10 16:05
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,55 % 31.556.531,90 16:05
KGYO KORAY GMYO 4,67 1,30 % 16.176.903,98 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 13,47 0,22 % 7.974.019,08 16:05
KLGYO KILER GMYO 6,45 0,78 % 47.031.662,22 16:05
KLKIM KALEKIM KIMYEVI MADDELER 30,22 0,67 % 21.295.422,22 16:05
KLMSN KLIMASAN KLIMA 30,34 1,68 % 23.117.085,32 16:05
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 174,40 1,87 % 333.313.289,10 16:05
KLSER KALESERAMIK 27,78 0,00 % 12.628.844,72 16:05
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 30.508.902,25 16:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 -0,26 % 45.737.583,85 16:05
KMPUR KIMTEKS POLIURETAN 16,54 0,30 % 32.199.784,04 16:05
KNFRT KONFRUT TARIM 11,67 0,60 % 12.598.354,36 16:05
KOCMT KOC METALURJI 2,84 0,00 % 91.894.153,98 16:05
KONKA KONYA KAGIT 14,18 -1,12 % 8.045.887,47 16:05
KONTR KONTROLMATIK TEKNOLOJI 31,36 3,29 % 2.269.158.170,12 16:05
KONYA KONYA CIMENTO 4.717,50 -0,26 % 23.552.630,00 16:03
KOPOL KOZA POLYESTER 5,64 3,68 % 65.280.539,53 16:05
KORDS KORDSA TEKNIK TEKSTIL 49,98 0,16 % 14.577.306,05 16:04
KOTON KOTON MAGAZACILIK 14,67 0,48 % 10.872.470,61 16:05
KRDMA KARDEMIR (A) 24,72 0,65 % 43.227.114,30 16:05
KRDMB KARDEMIR (B) 22,12 0,82 % 13.624.172,94 16:02
KRDMD KARDEMIR (D) 25,38 0,16 % 566.261.284,24 16:05
KRGYO KORFEZ GMYO 3,04 -0,65 % 19.265.874,07 16:05
KRONT KRON TEKNOLOJI 13,48 -1,17 % 8.591.669,78 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 0,64 % 7.687.229,88 16:03
KRSTL KRISTAL KOLA 10,45 -0,67 % 27.027.785,90 16:05
KRTEK KARSU TEKSTIL 25,78 -0,08 % 4.959.437,16 16:05
KRVGD KERVAN GIDA 2,48 0,00 % 14.485.139,96 16:05
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,58 2,37 % 937.583.204,24 16:05
KTSKR KUTAHYA SEKER FABRIKASI 77,65 3,05 % 91.995.022,25 16:05
KUTPO KUTAHYA PORSELEN 96,45 1,10 % 19.969.272,40 16:05
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,84 1,31 % 138.471.995,20 16:05
KZBGY KIZILBUK GYO 11,38 -0,87 % 64.513.214,88 16:05
KZGYO KUZUGRUP GMYO 23,30 -0,43 % 8.984.798,62 16:05
LIDER LDR TURIZM 55,00 8,37 % 178.457.411,65 16:05
LIDFA LIDER FAKTORING 4,36 -2,02 % 29.245.677,84 16:05
LILAK LILA KAGIT 25,48 0,87 % 52.843.331,44 16:05
LINK LINK BILGISAYAR 264,25 9,92 % 554.991.052,70 16:05
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,41 % 12.196.238,57 16:05
LMKDC LIMAK DOGU ANADOLU 28,18 0,86 % 53.515.021,66 16:05
LOGO LOGO YAZILIM 154,80 -0,77 % 31.277.503,60 16:05
LRSHO LORAS HOLDING 5,17 0,98 % 92.243.789,48 16:05
LUKSK LUKS KADIFE 107,50 0,19 % 7.547.671,00 16:00
LYDHO LYDIA HOLDING 176,90 2,25 % 171.115.431,80 16:05
LYDYE LYDIA YESIL ENERJI 14.082,50 0,81 % 44.223.697,50 16:05
MAALT MARMARIS ALTINYUNUS 1.044,00 0,87 % 164.953.540,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 43,16 0,70 % 5.057.899,76 16:04
MAGEN MARGUN ENERJI 32,24 -0,80 % 47.934.235,98 16:05
MAKIM MAKIM MAKINE 17,06 -1,39 % 7.419.333,66 16:04
MAKTK MAKINA TAKIM 14,06 1,44 % 34.443.591,26 16:05
MANAS MANAS ENERJI YONETIMI 9,79 6,53 % 255.503.952,70 16:05
MARBL TUREKS TURUNC MADENCILIK 12,90 0,70 % 15.698.255,14 16:05
MARKA MARKA YATIRIM HOLDING 40,06 -4,57 % 35.641.817,36 16:04
MARMR MARMARA HOLDING 2,03 -0,49 % 257.413.805,67 16:05
MARTI MARTI OTEL 2,80 1,45 % 33.680.984,76 16:04
MAVI MAVI GIYIM 36,90 -0,70 % 158.452.893,86 16:05
MEDTR MEDITERA TIBBI MALZEME 27,86 0,07 % 5.446.710,90 16:05
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,22 1,47 % 569.438.575,30 16:05
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 28.598.036,13 16:05
MEPET METRO PETROL VE TESISLERI 15,83 -2,46 % 6.423.021,89 16:05
MERCN MERCAN KIMYA 17,92 0,34 % 118.280.791,37 16:05
MERIT MERIT TURIZM 17,27 2,80 % 51.104.073,02 16:05
MERKO MERKO GIDA 12,69 -0,24 % 18.411.246,22 16:05
METRO METRO HOLDING 6,24 5,05 % 336.445.983,27 16:05
MGROS MIGROS TICARET 506,50 -1,75 % 906.646.107,50 16:05
MHRGY MHR GMYO 3,51 -1,13 % 11.250.809,29 16:05
MIATK MIA TEKNOLOJI 37,36 4,07 % 836.704.144,94 16:05
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,72 0,44 % 19.367.477,27 16:05
MNDTR MONDI TURKEY 7,29 1,82 % 25.708.353,06 16:04
MOBTL MOBILTEL ILETISIM 8,52 3,90 % 99.122.500,80 16:05
MOGAN MOGAN ENERJI 8,34 0,85 % 11.796.979,23 16:03
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 22.956.528,80 16:05
MPARK MLP SAGLIK 325,00 0,70 % 68.084.184,75 16:05
MRGYO MARTI GMYO 2,63 0,38 % 48.304.785,13 16:05
MRSHL MARSHALL 1.585,00 0,19 % 9.012.791,00 16:05
MSGYO MISTRAL GMYO 5,25 -1,13 % 9.619.038,17 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 -1,77 % 15.223.660,06 16:05
MTRYO METRO YAT. ORT. 8,55 -3,82 % 11.002.861,58 16:05
MZHLD MAZHAR ZORLU HOLDING 6,20 0,81 % 2.810.103,87 16:00
NATEN NATUREL ENERJI 8,52 -0,47 % 26.037.481,08 16:05
NETAS NETAS TELEKOM. 61,60 -1,44 % 12.956.371,35 16:05
NIBAS NIGBAS NIGDE BETON 22,44 -1,32 % 28.160.193,28 16:04
NTGAZ NATURELGAZ 10,08 1,00 % 146.155.195,56 16:05
NTHOL NET HOLDING 46,86 0,21 % 68.124.922,98 16:05
NUGYO NUROL GMYO 9,07 0,00 % 6.017.517,36 16:04
NUHCM NUH CIMENTO 230,60 1,32 % 13.366.217,80 16:05
OBAMS OBA MAKARNACILIK 8,22 1,73 % 358.893.489,91 16:05
OBASE OBASE BILGISAYAR 34,06 -1,67 % 15.112.226,72 16:04
ODAS ODAS ELEKTRIK 5,29 0,00 % 82.746.056,53 16:05
ODINE ODINE TEKNOLOJI 264,25 0,09 % 189.917.086,50 16:05
OFSYM OFIS YEM GIDA 56,00 -1,06 % 16.383.157,50 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,75 0,98 % 162.676.783,00 16:05
ONRYT ONUR TEKNOLOJI 64,45 1,18 % 34.240.760,50 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 1,02 % 10.763.978,93 16:05
ORGE ORGE ENERJI ELEKTRIK 65,65 -0,08 % 31.049.633,00 16:05
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,57 -0,81 % 5.503.219,19 16:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.181.712,74 16:04
OTKAR OTOKAR 490,75 0,77 % 120.062.549,00 16:03
OTTO OTTO HOLDING 450,00 1,29 % 17.643.419,75 16:05
OYAKC OYAK CIMENTO 24,68 0,90 % 514.827.836,84 16:05
OYAYO OYAK YAT. ORT. 61,40 4,33 % 25.798.105,50 16:04
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.293.369,41 16:04
OYYAT OYAK YATIRIM MENKUL 43,20 1,17 % 10.744.899,04 15:59
OZATD OZATA DENIZCILIK 168,70 -0,76 % 27.896.373,40 16:01
OZGYO OZDERICI GMYO 3,43 7,19 % 73.311.714,03 16:05
OZKGY OZAK GMYO 15,15 1,13 % 12.312.066,24 16:04
OZRDN OZERDEN AMBALAJ 14,02 4,63 % 11.007.664,35 16:04
OZSUB OZSU BALIK 19,40 -1,82 % 14.324.139,92 16:05
OZYSR OZYASAR TEL 44,18 -0,72 % 9.484.119,04 16:04
PAGYO PANORA GMYO 81,00 -0,80 % 19.426.986,85 16:05
PAHOL PASIFIK HOLDING 1,51 -0,66 % 821.091.326,23 16:05
PAMEL PAMEL ELEKTRIK 83,90 0,78 % 8.532.778,65 16:02
PAPIL PAPILON SAVUNMA 15,61 0,71 % 99.628.795,41 16:05
PARSN PARSAN 85,55 -0,18 % 16.999.995,70 16:03
PASEU PASIFIK EURASIA LOJISTIK 139,00 1,46 % 130.640.254,80 16:05
PATEK PASIFIK TEKNOLOJI 24,22 -0,66 % 162.628.109,84 16:05
PCILT PC ILETISIM MEDYA 23,54 -1,59 % 19.646.899,60 16:05
PEKGY PEKER GMYO 11,08 -0,45 % 2.330.310.974,48 16:05
PENGD PENGUEN GIDA 8,26 1,23 % 42.271.820,18 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 -0,94 % 12.745.810,55 16:05
PETKM PETKIM 17,10 -0,23 % 477.864.280,73 16:05
PETUN PINAR ET VE UN 10,79 0,56 % 15.057.627,33 16:05
PGSUS PEGASUS 195,50 -0,91 % 2.426.664.911,50 16:05
PINSU PINAR SU 13,20 3,13 % 107.036.628,58 16:05
PKART PLASTIKKART 70,55 -0,21 % 2.161.280,75 15:59
PKENT PETROKENT TURIZM 191,60 -0,05 % 183.871.972,80 16:05
PLTUR PLATFORM TURIZM 20,94 0,96 % 32.164.413,78 16:05
PNLSN PANELSAN CATI CEPHE 38,86 -0,26 % 6.397.179,52 16:04
PNSUT PINAR SUT 11,00 -1,35 % 19.234.470,80 16:05
POLHO POLISAN HOLDING 18,53 4,99 % 119.942.574,98 16:05
POLTK POLITEKNIK METAL 8.112,50 -0,15 % 19.458.687,50 16:04
PRDGS PARDUS GIRISIM 6,23 -0,95 % 12.074.160,43 16:05
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 15.398.339,50 16:02
PRKME PARK ELEK.MADENCILIK 16,75 0,96 % 13.247.210,81 16:04
PRZMA PRIZMA PRESS MATBAACILIK 12,49 2,04 % 3.257.221,18 16:04
PSDTC PERGAMON DIS TICARET 148,60 -1,00 % 4.234.322,50 16:04
PSGYO PASIFIK GMYO 2,58 -1,15 % 296.982.824,98 16:05
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 % 810.308.100,46 16:05
RALYH RAL YATIRIM HOLDING 209,00 0,48 % 130.314.419,20 16:05
RAYSG RAY SIGORTA 234,70 0,09 % 24.639.043,90 16:05
REEDR REEDER TEKNOLOJI 7,24 -0,82 % 91.772.758,85 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 0,94 % 74.944.284,40 16:05
RNPOL RAINBOW POLIKARBONAT 48,78 -2,40 % 7.107.159,90 16:03
RODRG RODRIGO TEKSTIL 22,50 -3,02 % 7.486.824,72 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 127.610.208,57 16:05
RUBNS RUBENIS TEKSTIL 19,56 0,62 % 7.692.487,30 16:03
RUZYE RUZY MADENCILIK VE ENERJI 13,41 2,68 % 206.683.753,50 16:05
RYGYO REYSAS GMYO 21,34 1,14 % 51.793.712,16 16:05
RYSAS REYSAS LOJISTIK 13,70 -0,94 % 33.414.385,77 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,33 % 37.209.826,66 16:04
SAHOL SABANCI HOLDING 84,05 1,69 % 2.555.708.735,00 16:05
SAMAT SARAY MATBAACILIK 6,06 -0,49 % 4.069.682,86 16:05
SANEL SANEL MUHENDISLIK 44,20 -0,63 % 29.703.995,98 16:05
SANFM SANIFOAM ENDUSTRI 6,52 0,00 % 16.948.881,92 16:04
SANKO SANKO PAZARLAMA 21,48 -3,16 % 26.933.592,84 16:05
SARKY SARKUYSAN 15,97 2,97 % 37.659.850,57 16:05
SASA SASA POLYESTER 2,88 -0,35 % 1.309.227.333,89 16:05
SAYAS SAY YENILENEBILIR ENERJI 42,30 0,28 % 14.764.764,22 16:05
SDTTR SDT UZAY VE SAVUNMA 177,00 0,28 % 41.114.842,00 16:04
SEGMN SEGMEN KARDESLER GIDA 17,97 -0,39 % 10.481.676,24 16:04
SEGYO SEKER GMYO 5,68 -2,07 % 58.535.382,27 16:05
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.910.979,15 16:05
SEKUR SEKURO PLASTIK 4,30 -1,83 % 6.329.687,04 15:59
SELEC SELCUK ECZA DEPOSU 68,90 -1,29 % 30.870.007,75 16:05
SELVA SELVA GIDA 2,07 4,55 % 47.262.649,83 16:05
SERNT SERANIT GRANIT SERAMIK 8,04 0,75 % 33.963.478,78 16:05
SEYKM SEYITLER KIMYA 4,96 -1,59 % 4.014.962,05 16:05
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 2.779.124,79 16:01
SISE SISE CAM 36,94 0,93 % 675.067.901,78 16:05
SKBNK SEKERBANK 8,13 -1,69 % 181.417.460,78 16:05
SKTAS SOKTAS 4,37 -0,68 % 14.277.148,89 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,01 -0,33 % 14.216.133,57 16:05
SMART SMARTIKS YAZILIM 23,04 -1,03 % 17.124.590,50 16:05
SMRTG SMART GUNES ENERJISI TEK. 28,58 1,71 % 1.192.565.583,40 16:05
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,00 4,30 % 309.870.748,50 16:05
SNGYO SINPAS GMYO 4,83 -0,41 % 51.399.797,80 16:05
SNICA SANICA ISI SANAYI 4,05 -0,74 % 32.736.363,08 16:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 5.263.790,04 16:05
SOKM SOK MARKETLER TICARET 48,36 0,75 % 221.929.894,12 16:05
SONME SONMEZ FILAMENT 138,40 0,95 % 2.534.238,70 16:00
SRVGY SERVET GMYO 3,44 0,58 % 79.608.257,30 16:05
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,32 0,78 % 53.281.308,86 16:02
SURGY SUR TATIL EVLERI GMYO 49,00 -0,81 % 67.312.820,18 16:05
SUWEN SUWEN TEKSTIL 9,65 -2,33 % 11.808.068,00 16:03
TABGD TAB GIDA 209,50 -4,43 % 203.611.374,60 16:05
TARKM TARKIM BITKI KORUMA 335,75 -0,81 % 23.663.065,50 16:04
TATEN TATLIPINAR ENERJI URETIM 14,28 -0,97 % 35.663.989,49 16:05
TATGD TAT GIDA 12,31 -1,05 % 9.939.293,13 16:02
TAVHL TAV HAVALIMANLARI 285,00 0,09 % 337.942.997,00 16:05
TBORG T.TUBORG 166,80 0,60 % 34.782.659,40 16:05
TCELL TURKCELL 98,15 1,03 % 1.452.246.213,45 16:05
TCKRC KIRAC GALVANIZ 55,65 9,76 % 534.159.863,10 16:05
TDGYO TREND GMYO 31,26 -0,82 % 9.809.466,50 16:03
TEHOL TERA YATIRIM TEK. HOL. 31,34 -0,63 % 1.022.616.841,28 16:05
TEKTU TEK-ART TURIZM 13,56 9,98 % 207.200.493,17 16:02
TERA TERA YATIRIM MENKUL DEGERLER 288,75 0,26 % 678.113.014,00 16:05
TEZOL EUROPAP TEZOL KAGIT 12,69 4,02 % 66.492.571,16 16:05
TGSAS TGS DIS TICARET 171,80 1,48 % 4.825.383,60 16:05
THYAO TURK HAVA YOLLARI 268,75 -0,46 % 4.715.909.587,25 16:05
TKFEN TEKFEN HOLDING 68,55 0,66 % 97.367.149,30 16:05
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,87 % 73.626.721,74 16:05
TLMAN TRABZON LIMAN 95,90 0,10 % 14.173.963,20 16:03
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 36.985.772,80 16:05
TNZTP TAPDI TINAZTEPE 21,04 0,48 % 12.746.956,22 16:04
TOASO TOFAS OTO. FAB. 233,70 1,48 % 651.096.280,70 16:04
TRALT TURK ALTIN ISLETMELERI 39,90 2,41 % 7.580.795.475,78 16:05
TRCAS TURCAS HOLDING 42,16 1,74 % 24.228.365,74 16:05
TRENJ TR DOGAL ENERJI 79,70 0,13 % 539.226.505,30 16:05
TRGYO TORUNLAR GMYO 72,90 -0,07 % 126.832.013,90 16:05
TRHOL TERA FINANSAL YAT. HOL. 656,50 0,69 % 112.850.810,00 16:05
TRILC TURK ILAC SERUM 16,48 0,49 % 57.066.347,05 16:05
TRMET TR ANADOLU METAL MADENCILIK 98,95 1,91 % 1.226.869.659,50 16:05
TSGYO TSKB GMYO 7,32 0,83 % 15.073.702,54 16:03
TSKB T.S.K.B. 13,04 1,88 % 213.922.953,92 16:05
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 813.324.999,99 16:05
TTKOM TURK TELEKOM 55,65 -0,89 % 937.027.117,80 16:05
TTRAK TURK TRAKTOR 525,50 1,06 % 51.895.550,00 16:03
TUCLK TUGCELIK 9,08 -4,12 % 56.870.627,10 16:05
TUKAS TUKAS 2,55 0,79 % 253.978.601,23 16:05
TUPRS TUPRAS 199,60 1,32 % 2.437.557.289,00 16:05
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 % 67.557.650,25 16:05
TURGG TURKER PROJE GAYRIMENKUL 27,82 0,65 % 8.971.240,82 16:05
TURSG TURKIYE SIGORTA 11,78 0,60 % 319.465.262,25 16:05
UFUK UFUK YATIRIM 1.666,00 0,97 % 25.842.786,00 16:05
ULAS ULASLAR TURIZM YAT. 28,04 -0,99 % 5.285.157,20 16:05
ULKER ULKER BISKUVI 112,00 0,72 % 286.254.187,50 16:05
ULUFA ULUSAL FAKTORING 3,88 0,52 % 34.496.571,54 16:05
ULUSE ULUSOY ELEKTRIK 156,00 0,71 % 9.006.725,90 16:03
ULUUN ULUSOY UN SANAYI 6,77 -0,73 % 10.457.598,37 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 1,75 % 70.529.208,42 16:05
USAK USAK SERAMIK 2,85 -0,70 % 75.970.423,61 16:05
VAKBN VAKIFLAR BANKASI 31,24 -0,26 % 1.646.193.066,20 16:05
VAKFA VAKIF FAKTORING 13,79 -2,48 % 527.538.418,19 16:05
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 103.446.167,16 16:05
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 12.850.831,30 16:03
VANGD VANET GIDA 51,70 4,66 % 35.427.089,08 16:05
VBTYZ VBT YAZILIM 15,52 0,65 % 7.612.907,09 16:05
VERTU VERUSATURK GIRISIM 40,34 -1,18 % 56.956.798,28 16:05
VERUS VERUSA HOLDING 264,50 0,00 % 166.522.620,25 16:05
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 27.633.302,36 16:05
VESTL VESTEL 32,20 0,12 % 80.004.534,04 16:05
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.810.943,22 16:01
VKGYO VAKIF GMYO 2,66 -0,37 % 25.442.325,52 16:05
VKING VIKING KAGIT 42,52 5,25 % 167.897.962,68 16:05
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 35.667.373,80 16:05
VSNMD VISNE MADENCILIK 96,65 0,00 % 316.327.854,80 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 246,00 0,53 % 16.352.426,30 16:04
YATAS YATAS 34,26 -1,27 % 14.539.676,82 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 31,36 -0,13 % 17.276.244,34 16:05
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 0,84 % 130.174.998,88 16:05
YESIL YESIL YATIRIM HOLDING 2,10 0,96 % 52.451.381,46 16:05
YGGYO YENI GIMAT GMYO 127,20 -0,55 % 6.291.044,20 16:04
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,64 0,42 % 23.008.439,44 16:05
YKBNK YAPI VE KREDI BANK. 35,48 1,08 % 8.764.507.094,88 16:05
YKSLN YUKSELEN CELIK 5,91 -3,59 % 69.332.298,61 16:05
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,37 0,72 % 29.552.142,81 16:03
YYAPI YESIL YAPI 2,01 2,03 % 217.063.342,05 16:05
YYLGD YAYLA GIDA 10,14 1,40 % 80.277.238,05 16:05
ZEDUR ZEDUR ENERJI 8,25 -0,72 % 22.753.981,58 16:05
ZOREN ZORLU ENERJI 3,16 0,32 % 81.554.543,54 16:05
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 5.321.641,12 16:05

UYGULAMALAR

HESABIM