Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,12 -1,51 % 34.450.857,40 14:39
A1YEN A1 YENILENEBILIR ENERJI 29,56 0,20 % 32.733.638,56 14:40
ACSEL ACIPAYAM SELULOZ 99,95 0,00 % 8.386.218,60 14:41
ADEL ADEL KALEMCILIK 31,24 0,06 % 16.682.625,02 14:42
ADESE ADESE GAYRIMENKUL 1,62 -2,41 % 184.446.600,26 14:42
ADGYO ADRA GMYO 45,22 -1,09 % 6.786.127,40 14:40
AEFES ANADOLU EFES 16,52 -1,67 % 559.540.862,99 14:41
AFYON AFYON CIMENTO 13,17 -0,75 % 11.789.919,90 14:40
AGESA AGESA HAYAT EMEKLILIK 212,40 0,66 % 33.973.577,30 14:41
AGHOL ANADOLU GRUBU HOLDING 29,84 -0,80 % 56.670.980,26 14:42
AGROT AGROTECH TEKNOLOJI 7,07 1,43 % 91.159.456,93 14:41
AGYO ATAKULE GMYO 7,13 1,13 % 1.625.193,50 14:40
AHGAZ AHLATCI DOGALGAZ 23,50 -0,76 % 26.323.421,70 14:42
AHSGY AHES GMYO 15,70 -0,70 % 33.837.623,79 14:42
AKBNK AKBANK 71,70 0,77 % 3.136.220.673,75 14:42
AKCNS AKCANSA 154,00 0,46 % 14.813.280,90 14:41
AKENR AKENERJI 11,63 2,20 % 223.244.627,51 14:42
AKFGY AKFEN GMYO 2,69 -0,74 % 25.917.137,37 14:40
AKFIS AKFEN INSAAT 21,36 -0,19 % 10.720.537,98 14:40
AKFYE AKFEN YEN. ENERJI 17,10 -0,98 % 20.945.154,40 14:41
AKGRT AKSIGORTA 7,41 -0,40 % 43.148.644,11 14:42
AKMGY AKMERKEZ GMYO 200,40 1,98 % 2.637.167,20 14:40
AKSA AKSA 10,07 -0,89 % 51.296.358,71 14:41
AKSEN AKSA ENERJI 60,15 -2,75 % 248.850.431,05 14:42
AKSGY AKIS GMYO 7,48 -1,58 % 4.245.840,15 14:41
AKSUE AKSU ENERJI 18,71 9,99 % 14.873.160,30 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 2.108.985,84 14:41
ALARK ALARKO HOLDING 100,00 0,10 % 430.880.866,60 14:41
ALBRK ALBARAKA TURK 8,21 -0,24 % 28.981.569,12 14:41
ALCAR ALARKO CARRIER 867,50 -0,12 % 4.794.264,00 14:38
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 8.429.799,10 14:41
ALFAS ALFA SOLAR ENERJI 42,66 -0,79 % 18.518.254,46 14:41
ALGYO ALARKO GMYO 30,44 -1,74 % 58.362.176,12 14:42
ALKA ALKIM KAGIT 11,96 0,08 % 274.241.868,14 14:41
ALKIM ALKIM KIMYA 18,22 -1,03 % 19.896.890,98 14:41
ALKLC ALTINKILIC GIDA VE SUT 172,40 1,53 % 108.343.090,20 14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,85 1,67 % 1.420.080.183,75 14:42
ALTNY ALTINAY SAVUNMA 64,35 -2,28 % 265.495.414,45 14:41
ALVES ALVES KABLO 26,14 -3,11 % 267.415.418,04 14:42
ANELE ANEL ELEKTRIK 15,65 -0,82 % 3.842.908,06 14:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 -0,88 % 7.820.807,74 14:41
ANHYT ANADOLU HAYAT EMEK. 103,30 -0,96 % 18.524.723,60 14:41
ANSGR ANADOLU SIGORTA 24,00 -0,33 % 48.648.367,66 14:41
ARASE DOGU ARAS ENERJI 65,65 -2,60 % 18.186.426,55 14:41
ARCLK ARCELIK 107,10 -1,20 % 87.954.638,40 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 35,80 2,40 % 136.404.433,68 14:42
ARENA ARENA BILGISAYAR 26,44 -0,53 % 7.740.277,26 14:41
ARMGD ARMADA GIDA 62,90 3,88 % 135.320.539,55 14:41
ARSAN ARSAN TEKSTIL 3,12 -2,19 % 41.243.488,03 14:42
ARTMS ARTEMIS HALI 40,80 -2,90 % 34.463.316,72 14:42
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 7.579.130,59 14:40
ASELS ASELSAN 207,30 1,42 % 3.306.250.031,10 14:42
ASGYO ASCE GMYO 10,63 -0,65 % 7.003.178,79 14:41
ASTOR ASTOR ENERJI 109,10 -1,62 % 1.158.458.357,40 14:42
ASUZU ANADOLU ISUZU 55,00 -0,18 % 11.541.774,85 14:41
ATAGY ATA GMYO 13,79 -2,06 % 1.681.373,43 14:41
ATAKP ATAKEY PATATES 54,15 -0,82 % 26.977.248,55 14:41
ATATP ATP YAZILIM 137,30 -0,58 % 59.986.049,10 14:41
ATEKS AKIN TEKSTIL 99,10 9,99 % 7.758.901,70 13:55
ATLAS ATLAS YAT. ORT. 6,26 -6,01 % 6.430.317,16 14:42
ATSYH ATLANTIS YATIRIM HOLDING 67,00 0,53 % 923.196,95 13:55
AVGYO AVRASYA GMYO 12,22 1,24 % 65.000.240,32 14:42
AVHOL AVRUPA YATIRIM HOLDING 37,38 -0,59 % 8.349.848,08 14:41
AVOD A.V.O.D GIDA VE TARIM 3,49 -0,29 % 2.223.284,78 14:40
AVPGY AVRUPAKENT GMYO 53,95 -0,37 % 17.806.891,25 14:42
AVTUR AVRASYA PETROL VE TUR. 15,51 -0,89 % 878.255,73 14:37
AYCES ALTINYUNUS CESME 443,00 4,67 % 26.878.900,50 14:41
AYDEM AYDEM ENERJI 19,70 -0,30 % 19.740.907,68 14:41
AYEN AYEN ENERJI 24,96 -0,87 % 7.021.760,96 14:40
AYES AYES CELIK HASIR VE CIT 16,90 -0,59 % 1.108.013,00 13:55
AYGAZ AYGAZ 209,90 -0,14 % 17.333.089,70 14:41
AZTEK AZTEK TEKNOLOJI 4,40 -0,23 % 16.630.977,42 14:41
BAGFS BAGFAS 26,26 -0,61 % 8.690.465,10 14:41
BAHKM BAHADIR KIMYA 65,30 9,93 % 165.303.686,80 14:41
BAKAB BAK AMBALAJ 38,06 -1,96 % 5.986.470,06 14:40
BALAT BALATACILAR BALATACILIK 88,05 -1,07 % 3.840.555,90 13:55
BALSU BALSU GIDA 15,81 -0,25 % 32.964.844,07 14:41
BANVT BANVIT 163,00 -0,49 % 13.831.973,40 14:41
BARMA BAREM AMBALAJ 34,52 -0,06 % 43.313.641,08 14:41
BASCM BASTAS BASKENT CIMENTO 13,98 0,58 % 421.897,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,80 3,57 % 82.148.562,82 14:42
BAYRK BAYRAK TABAN SANAYI 22,92 -1,72 % 23.670.837,32 14:41
BEGYO BATI EGE GMYO 5,14 -1,15 % 29.850.836,35 14:42
BERA BERA HOLDING 16,32 -2,86 % 83.157.131,63 14:42
BESLR BESLER GIDA 12,18 -0,57 % 11.443.039,81 14:41
BEYAZ BEYAZ FILO 27,64 5,02 % 94.386.139,68 14:41
BFREN BOSCH FREN SISTEMLERI 159,10 0,19 % 9.803.446,90 14:41
BIENY BIEN YAPI URUNLERI 27,18 -0,29 % 20.623.687,34 14:41
BIGCH BUYUK SEFLER BIGCHEFS 55,95 -2,36 % 15.010.822,35 14:42
BIGEN BIRLESIM GRUP ENERJI 9,45 -0,32 % 21.432.471,90 14:40
BIGTK BIG MEDYA TEKNOLOJI 320,50 -0,39 % 18.540.398,25 14:40
BIMAS BIM MAGAZALAR 550,00 1,01 % 1.422.513.445,50 14:42
BINBN BIN ULASIM TEKNOLOJILERI 186,10 0,59 % 32.091.627,00 14:41
BINHO 1000 YATIRIMLAR HOL. 9,83 -1,31 % 127.441.765,96 14:41
BIOEN BIOTREND CEVRE VE ENERJI 18,92 -0,42 % 10.911.332,37 14:42
BIZIM BIZIM MAGAZALARI 26,54 -0,08 % 1.932.789,34 14:40
BJKAS BESIKTAS FUTBOL YAT. 1,74 -8,90 % 372.730.326,79 14:42
BLCYT BILICI YATIRIM 33,12 0,06 % 23.571.038,02 14:41
BLUME BLUME METAL KIMYA 48,34 0,71 % 33.232.427,90 14:41
BMSCH BMS CELIK HASIR 25,90 -2,78 % 20.799.988,70 14:41
BMSTL BMS BIRLESIK METAL 86,05 -9,99 % 277.575.226,75 14:42
BNTAS BANTAS AMBALAJ 6,48 0,00 % 7.623.630,58 14:37
BOBET BOGAZICI BETON SANAYI 19,40 0,57 % 28.301.297,12 14:41
BORLS BORLEASE OTOMOTIV 4,72 -2,48 % 76.527.754,27 14:41
BORSK BOR SEKER 6,44 0,31 % 69.711.248,41 14:41
BOSSA BOSSA 6,67 -0,60 % 3.787.287,09 14:40
BRISA BRISA 82,80 -2,13 % 11.518.493,35 14:41
BRKO BIRKO MENSUCAT 8,77 1,98 % 2.010.278,58 13:55
BRKSN BERKOSAN YALITIM 7,76 -1,15 % 3.695.489,91 14:42
BRKVY BIRIKIM VARLIK YONETIM 111,70 -2,95 % 203.679.212,40 14:41
BRLSM BIRLESIM MUHENDISLIK 13,66 -0,51 % 7.595.002,55 14:42
BRMEN BIRLIK MENSUCAT 19,00 -2,31 % 1.702.987,50 13:55
BRSAN BORUSAN BORU SANAYI 504,50 0,70 % 319.175.570,00 14:41
BRYAT BORUSAN YAT. PAZ. 2.188,00 0,05 % 47.320.203,00 14:42
BSOKE BATISOKE CIMENTO 16,45 -3,06 % 168.108.927,81 14:41
BTCIM BATI CIMENTO 4,03 -1,95 % 468.575.681,17 14:41
BUCIM BURSA CIMENTO 7,00 -0,57 % 18.372.000,04 14:41
BULGS BULLS GSYO 41,80 1,41 % 166.194.825,94 14:42
BURCE BURCELIK 54,50 0,00 % 19.691.994,50 13:55
BURVA BURCELIK VANA 514,50 3,63 % 29.295.916,25 14:42
BVSAN BULBULOGLU VINC 104,00 2,77 % 148.019.779,40 14:42
BYDNR BAYDONER RESTORANLARI 26,30 -3,38 % 4.311.968,34 14:35
CANTE CAN2 TERMIK 2,14 -0,47 % 224.912.841,41 14:42
CASA CASA EMTIA PETROL 105,80 5,85 % 1.919.212,00 13:55
CATES CATES ELEKTRIK 34,02 -1,51 % 11.298.303,86 14:42
CCOLA COCA COLA ICECEK 59,80 -0,83 % 104.412.467,45 14:41
CELHA CELIK HALAT 10,41 1,17 % 17.755.601,32 14:41
CEMAS CEMAS DOKUM 4,34 -1,36 % 36.297.907,76 14:42
CEMTS CEMTAS 11,62 -1,44 % 29.322.474,01 14:41
CEMZY CEM ZEYTIN 43,78 0,64 % 54.306.045,76 14:41
CEOEM CEO EVENT MEDYA 24,86 0,16 % 11.383.968,06 14:38
CGCAM CAGDAS CAM 33,68 0,54 % 65.950.159,80 14:41
CIMSA CIMSA 46,76 -1,52 % 234.407.020,60 14:41
CLEBI CELEBI 1.579,00 -0,06 % 28.552.928,00 14:39
CMBTN CIMBETON 2.003,00 -0,05 % 8.211.478,00 14:38
CMENT CIMENTAS 318,50 -0,47 % 253.589,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 9.618.704,88 14:42
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 48.378.821,60 14:35
CRDFA CREDITWEST FAKTORING 66,50 -0,97 % 68.507.233,60 14:42
CRFSA CARREFOURSA 121,60 0,41 % 135.727.792,00 14:41
CUSAN CUHADAROGLU METAL 21,86 -0,18 % 4.923.129,14 14:31
CVKMD CVK MADEN 23,86 1,02 % 266.659.837,50 14:42
CWENE CW ENERJI 28,26 -0,84 % 344.534.532,30 14:42
DAGI DAGI GIYIM 8,07 1,00 % 18.914.936,05 14:41
DAPGM DAP GAYRIMENKUL 12,57 -0,71 % 74.625.651,64 14:41
DARDL DARDANEL 2,25 -0,44 % 19.119.185,16 14:41
DCTTR DCT TRADING DIS TICARET 26,82 -1,83 % 162.358.957,84 14:41
DENGE DENGE HOLDING 3,40 -0,29 % 17.307.110,66 14:41
DERHL DERLUKS YATIRIM HOLDING 13,74 0,44 % 50.427.876,36 14:42
DERIM DERIMOD 34,24 0,41 % 4.021.944,84 14:41
DESA DESA DERI 11,07 0,27 % 3.274.153,20 14:41
DESPC DESPEC BILGISAYAR 46,18 2,26 % 28.369.682,40 14:41
DEVA DEVA HOLDING 61,70 0,41 % 20.851.882,85 14:39
DGATE DATAGATE BILGISAYAR 60,30 -0,50 % 4.064.449,15 14:39
DGGYO DOGUS GMYO 31,64 -0,44 % 845.116,16 14:41
DGNMO DOGANLAR MOBILYA 5,34 0,19 % 3.864.025,77 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 7,28 % 1.225.489,72 13:55
DITAS DITAS DOGAN 45,50 0,84 % 14.597.966,52 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 % 22.350.710,41 14:41
DMRGD DMR UNLU MAMULLER 3,58 -2,72 % 48.085.555,63 14:41
DMSAS DEMISAS DOKUM 12,22 0,49 % 6.422.516,86 14:39
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -1,74 % 8.586.194,98 14:41
DOAS DOGUS OTOMOTIV 186,80 -1,16 % 127.115.326,50 14:41
DOCO DO-CO 10.122,50 1,61 % 35.176.707,50 14:39
DOFER DOFER YAPI MALZEMELERI 54,45 -3,11 % 41.725.662,75 14:42
DOFRB DOF ROBOTIK 75,25 0,33 % 196.776.735,45 14:41
DOGUB DOGUSAN 52,60 1,84 % 24.792.058,00 14:40
DOHOL DOGAN HOLDING 17,60 -0,28 % 76.809.400,83 14:40
DOKTA DOKTAS DOKUMCULUK 21,38 -1,02 % 1.281.613,62 14:41
DSTKF DESTEK FINANS FAKTORING 534,00 -0,65 % 220.914.491,00 14:42
DUNYH DUNYA HOLDING 112,00 -1,41 % 14.439.699,60 14:41
DURDO DURAN DOGAN BASIM 3,71 -1,59 % 4.534.219,37 14:41
DURKN DURUKAN SEKERLEME 13,83 -2,33 % 41.423.208,98 14:42
DYOBY DYO BOYA 13,15 -0,30 % 4.625.814,34 14:41
DZGYO DENIZ GMYO 7,61 0,13 % 8.941.397,74 14:41
EBEBK EBEBEK MAGAZACILIK 56,50 -0,88 % 12.069.232,55 14:40
ECILC ECZACIBASI ILAC 84,50 -0,88 % 124.688.553,30 14:42
ECOGR ECOGREEN ENERJI 22,34 1,55 % 633.830.916,76 14:42
ECZYT ECZACIBASI YATIRIM 309,00 0,00 % 30.505.665,75 14:40
EDATA E-DATA TEKNOLOJI 5,20 -1,14 % 7.427.530,20 14:39
EDIP EDIP GAYRIMENKUL 37,06 1,09 % 28.392.479,96 14:42
EFOR EFOR YATIRIM 31,20 0,26 % 176.942.368,42 14:41
EGEEN EGE ENDUSTRI 7.515,00 1,28 % 137.635.637,50 14:41
EGEGY EGEYAPI AVRUPA GMYO 23,92 -0,25 % 8.414.132,42 14:37
EGEPO NASMED EGEPOL 7,12 0,42 % 6.654.529,38 14:41
EGGUB EGE GUBRE 97,40 -1,52 % 19.408.313,70 14:41
EGPRO EGE PROFIL 24,54 -1,21 % 7.210.528,14 14:42
EGSER EGE SERAMIK 3,05 -0,65 % 3.877.494,70 14:40
EKGYO EMLAK KONUT GMYO 20,46 -0,39 % 1.640.218.394,58 14:42
EKIZ EKIZ KIMYA 131,00 9,99 % 5.794.331,00 13:55
EKOS EKOS TEKNOLOJI 28,16 -3,76 % 112.648.661,78 14:42
EKSUN EKSUN GIDA 5,47 -0,73 % 9.232.113,58 14:41
ELITE ELITE NATUREL ORGANIK GIDA 30,56 -0,13 % 8.574.817,14 14:40
EMKEL EMEK ELEKTRIK 65,25 -8,03 % 795.667.575,60 14:42
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 700.954,80 13:55
ENDAE ENDA ENERJI HOLDING 15,47 2,38 % 38.314.958,60 14:42
ENERY ENERYA ENERJI 9,59 -0,72 % 31.400.233,16 14:42
ENJSA ENERJISA ENERJI 89,40 -1,22 % 103.677.466,60 14:42
ENKAI ENKA INSAAT 78,20 -0,38 % 384.479.219,55 14:42
ENSRI ENSARI SINAI YATIRIMLAR 15,54 0,91 % 40.495.316,10 14:41
ENTRA IC ENTERRA YEN. ENERJI 10,43 0,58 % 35.745.320,52 14:42
EPLAS EGEPLAST 5,20 0,00 % 4.042.938,63 14:41
ERBOS ERBOSAN 180,00 -1,80 % 5.576.012,20 14:41
ERCB ERCIYAS CELIK BORU 74,30 1,71 % 289.694.904,40 14:41
EREGL EREGLI DEMIR CELIK 24,32 -1,14 % 1.525.373.014,62 14:42
ERSU ERSU GIDA 18,29 -2,97 % 3.620.788,39 14:40
ESCAR ESCAR FILO 22,24 -1,16 % 79.504.714,72 14:41
ESCOM ESCORT TEKNOLOJI 3,21 -0,31 % 28.177.730,97 14:41
ESEN ESENBOGA ELEKTRIK 4,66 -2,92 % 161.011.615,44 14:42
ETILR ETILER GIDA 3,98 1,53 % 42.383.475,56 14:42
ETYAT EURO TREND YAT. ORT. 24,98 -0,87 % 9.985.097,54 14:41
EUHOL EURO YATIRIM HOLDING 10,60 -2,75 % 2.962.025,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,40 4,82 % 17.899.462,09 14:38
EUPWR EUROPOWER ENERJI 30,48 -1,10 % 72.661.593,28 14:42
EUREN EUROPEN ENDUSTRI 6,64 0,45 % 81.793.932,92 14:41
EUYO EURO YAT. ORT. 13,84 0,29 % 3.108.077,66 14:41
EYGYO EYG GMYO 3,69 -0,27 % 21.495.183,14 14:35
FADE FADE GIDA 13,42 0,07 % 3.759.288,11 14:35
FENER FENERBAHCE FUTBOL 9,57 -0,62 % 79.287.448,58 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,55 % 2.908.352,04 14:41
FMIZP F-M IZMIT PISTON 318,50 -0,31 % 7.286.614,75 14:41
FONET FONET BILGI TEKNOLOJILERI 2,80 -1,06 % 29.212.028,25 14:41
FORMT FORMET METAL VE CAM 3,51 0,29 % 30.494.850,68 14:40
FORTE FORTE BILGI ILETISIM 80,20 -0,56 % 33.872.871,30 14:41
FRIGO FRIGO PAK GIDA 11,59 -1,28 % 102.536.894,75 14:42
FROTO FORD OTOSAN 94,90 -1,20 % 628.046.747,85 14:42
FZLGY FUZUL GMYO 12,71 -0,24 % 12.652.738,08 14:41
GARAN GARANTI BANKASI 142,40 -0,84 % 1.762.107.801,40 14:42
GARFA GARANTI FAKTORING 24,62 -0,40 % 1.743.601,98 14:35
GEDIK GEDIK Y. MEN. DEG. 5,98 -0,66 % 10.926.014,36 14:41
GEDZA GEDIZ AMBALAJ 25,14 -1,10 % 4.153.626,60 14:42
GENIL GEN ILAC 167,70 0,54 % 175.977.784,80 14:42
GENTS GENTAS 11,13 -0,27 % 24.774.451,99 14:41
GEREL GERSAN ELEKTRIK 19,23 -0,10 % 29.020.785,69 14:41
GESAN GIRISIM ELEKTRIK SANAYI 45,54 0,35 % 108.510.538,82 14:41
GIPTA GIPTA OFIS KIRTASIYE 65,45 -2,46 % 2.317.420.282,05 14:42
GLBMD GLOBAL MEN. DEG. 12,89 3,12 % 4.529.048,36 14:39
GLCVY GELECEK VARLIK YONETIMI 81,15 2,08 % 149.355.793,45 14:41
GLRMK GULERMAK AGIR SANAYI 171,50 0,23 % 53.296.569,00 14:42
GLRYH GULER YAT. HOLDING 3,99 1,27 % 9.371.918,66 14:39
GLYHO GLOBAL YAT. HOLDING 12,19 1,41 % 43.572.099,33 14:39
GMTAS GIMAT MAGAZACILIK 45,04 -0,62 % 26.948.808,44 14:42
GOKNR GOKNUR GIDA 20,46 -0,78 % 28.929.399,66 14:41
GOLTS GOLTAS CIMENTO 315,50 -0,32 % 10.564.315,25 14:39
GOODY GOOD-YEAR 14,77 -0,54 % 4.118.104,73 14:41
GOZDE GOZDE GIRISIM 22,02 -0,54 % 11.351.664,82 14:39
GRNYO GARANTI YAT. ORT. 15,27 0,73 % 3.942.814,26 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 0,78 % 55.934.450,50 14:41
GRTHO GRAINTURK HOLDING 269,75 3,35 % 157.714.417,00 14:42
GSDDE GSD DENIZCILIK 9,48 -1,56 % 3.377.918,04 14:42
GSDHO GSD HOLDING 4,53 -1,09 % 12.959.708,82 14:41
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 90.627.043,72 14:42
GUBRF GUBRE FABRIK. 328,25 0,08 % 396.930.142,25 14:42
GUNDG GUNDOGDU GIDA 196,70 0,00 % 49.033.824,70 13:55
GWIND GALATA WIND ENERJI 23,64 -1,75 % 60.413.982,72 14:41
GZNMI GEZINOMI SEYAHAT 76,45 -5,50 % 477.310.204,55 14:42
HALKB T. HALK BANKASI 35,70 -0,06 % 1.348.148.894,16 14:42
HATEK HATAY TEKSTIL 15,25 -3,42 % 28.713.734,46 14:42
HATSN HATSAN GEMI 39,98 -0,35 % 15.658.101,88 14:41
HDFGS HEDEF GIRISIM 2,75 0,36 % 111.786.202,94 14:42
HEDEF HEDEF HOLDING 49,16 1,03 % 73.823.430,66 14:41
HEKTS HEKTAS 3,14 0,32 % 90.363.533,86 14:42
HKTM HIDROPAR HAREKET KONTROL 11,21 -0,36 % 8.903.832,38 14:41
HLGYO HALK GMYO 3,73 -0,80 % 25.465.126,00 14:41
HOROZ HOROZ LOJISTIK 64,90 -3,21 % 34.341.389,75 14:41
HRKET HAREKET PROJE TASIMACILIGI 68,25 -1,94 % 30.464.106,30 14:42
HTTBT HITIT BILGISAYAR 42,38 -1,44 % 14.524.509,36 14:41
HUBVC HUB GIRISIM 2,65 0,38 % 3.024.455,47 14:38
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,62 % 15.868.420,35 14:41
HURGZ HURRIYET GZT. 5,88 3,70 % 29.055.193,70 14:42
ICBCT ICBC TURKEY BANK 13,70 0,29 % 5.155.088,69 14:40
ICUGS ICU GIRISIM 2,77 -0,36 % 8.513.785,34 14:42
IDGYO IDEALIST GMYO 3,34 9,87 % 15.502.111,07 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 63,65 1,35 % 602.410.564,15 14:42
IHAAS IHLAS HABER AJANSI 39,00 0,57 % 12.256.893,24 14:41
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 1.334.192,41 14:41
IHGZT IHLAS GAZETECILIK 1,67 -0,60 % 24.980.514,29 14:41
IHLAS IHLAS HOLDING 2,38 -0,42 % 170.459.275,07 14:41
IHLGM IHLAS GAYRIMENKUL 2,18 -0,46 % 24.879.231,01 14:40
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 7.267.277,89 14:41
IMASM IMAS MAKINA 4,99 -1,38 % 125.605.890,08 14:42
INDES INDEKS BILGISAYAR 7,07 0,14 % 9.686.728,70 14:42
INFO INFO YATIRIM 3,46 -0,86 % 44.256.982,54 14:42
INGRM INGRAM BILISIM 414,75 -0,60 % 5.014.024,75 14:41
INTEK INNOSA TEKNOLOJI 298,00 -2,85 % 2.673.199,00 13:55
INTEM INTEMA 265,50 -1,12 % 5.891.295,50 14:40
INVEO INVEO YATIRIM HOLDING 8,86 -1,45 % 20.160.859,77 14:42
INVES INVESTCO HOLDING 267,75 1,52 % 34.183.561,75 14:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 3,90 % 1.206.288,05 13:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 939.870,00 13:55
ISCTR IS BANKASI (C) 13,98 -0,21 % 5.027.632.397,70 14:42
ISDMR ISKENDERUN DEMIR CELIK 36,02 -0,17 % 32.049.027,42 14:41
ISFIN IS FIN.KIR. 18,94 -0,42 % 7.119.221,57 14:41
ISGSY IS GIRISIM 73,50 -0,41 % 29.705.263,25 14:41
ISGYO IS GMYO 21,42 -0,37 % 27.724.695,06 14:41
ISKPL ISIK PLASTIK 12,05 -0,82 % 58.823.107,34 14:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 -0,89 % 139.687.069,88 14:42
ISSEN ISBIR SENTETIK DOKUMA 7,40 -0,40 % 2.482.335,28 14:41
ISYAT IS YAT. ORT. 8,66 0,58 % 39.440.231,18 14:41
IZENR IZDEMIR ENERJI 10,62 -2,30 % 294.009.537,69 14:41
IZFAS IZMIR FIRCA 48,00 2,13 % 134.882.037,98 14:41
IZINV IZ YATIRIM HOLDING 67,85 -1,45 % 4.470.853,40 14:40
IZMDC IZMIR DEMIR CELIK 6,85 -1,01 % 25.150.009,91 14:42
JANTS JANTSA JANT SANAYI 19,21 -0,88 % 14.409.847,14 14:41
KAPLM KAPLAMIN 294,25 -4,54 % 70.640.429,00 14:41
KAREL KAREL ELEKTRONIK 8,85 -1,78 % 25.782.659,72 14:41
KARSN KARSAN OTOMOTIV 9,39 -0,63 % 31.896.025,49 14:42
KARTN KARTONSAN 82,05 -0,79 % 3.700.416,95 14:42
KATMR KATMERCILER EKIPMAN 2,87 -2,05 % 151.531.445,89 14:42
KAYSE KAYSERI SEKER FABRIKASI 18,38 -1,34 % 25.521.975,25 14:42
KBORU KUZEY BORU 15,03 -0,27 % 22.036.975,05 14:42
KCAER KOCAER CELIK 10,51 -0,85 % 23.146.959,22 14:41
KCHOL KOC HOLDING 174,00 -1,02 % 2.157.605.829,20 14:42
KENT KENT GIDA 734,00 0,00 % 571.786,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 % 631.916,10 13:55
KFEIN KAFEIN YAZILIM 8,78 1,27 % 28.493.155,82 14:42
KGYO KORAY GMYO 4,77 -4,60 % 50.129.178,86 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 -1,53 % 2.806.428,73 14:41
KLGYO KILER GMYO 6,24 -0,16 % 18.730.872,31 14:41
KLKIM KALEKIM KIMYEVI MADDELER 33,06 -1,55 % 21.291.121,98 14:42
KLMSN KLIMASAN KLIMA 29,64 -0,54 % 3.610.115,90 14:35
KLNMA T. KALKINMA BANK. 10,45 0,10 % 677.118,20 13:55
KLRHO KILER HOLDING 263,75 1,25 % 289.697.710,95 14:42
KLSER KALESERAMIK 27,66 -0,14 % 9.689.638,66 14:42
KLSYN KOLEKSIYON MOBILYA 6,03 2,90 % 31.325.446,61 14:41
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,59 % 43.474.274,35 14:40
KMPUR KIMTEKS POLIURETAN 16,17 -0,37 % 11.810.816,33 14:40
KNFRT KONFRUT TARIM 10,85 -0,46 % 4.056.818,81 14:42
KOCMT KOC METALURJI 2,75 0,00 % 28.930.649,85 14:41
KONKA KONYA KAGIT 14,95 -3,36 % 36.525.337,77 14:41
KONTR KONTROLMATIK TEKNOLOJI 12,87 -1,53 % 568.652.646,65 14:42
KONYA KONYA CIMENTO 4.650,00 -0,11 % 22.310.687,50 14:41
KOPOL KOZA POLYESTER 5,94 -1,16 % 20.763.711,03 14:42
KORDS KORDSA TEKNIK TEKSTIL 49,84 -1,01 % 9.608.185,93 14:42
KOTON KOTON MAGAZACILIK 15,12 -1,56 % 16.679.063,59 14:42
KRDMA KARDEMIR (A) 26,18 -2,17 % 23.444.084,18 14:42
KRDMB KARDEMIR (B) 24,06 -1,23 % 11.251.596,98 14:41
KRDMD KARDEMIR (D) 27,54 -1,64 % 395.548.775,34 14:42
KRGYO KORFEZ GMYO 2,98 -1,32 % 15.792.522,57 14:41
KRONT KRON TEKNOLOJI 13,17 4,77 % 47.685.262,68 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,61 % 3.988.297,90 14:42
KRSTL KRISTAL KOLA 10,07 -1,08 % 11.776.024,86 14:42
KRTEK KARSU TEKSTIL 25,54 -1,24 % 8.418.614,02 14:42
KRVGD KERVAN GIDA 2,57 -2,65 % 12.416.378,04 14:41
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 790.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,67 0,73 % 190.634.438,87 14:42
KTSKR KUTAHYA SEKER FABRIKASI 97,40 2,85 % 257.086.416,35 14:42
KUTPO KUTAHYA PORSELEN 98,00 -1,31 % 19.854.306,85 14:41
KUVVA KUVVA GIDA 160,00 1,78 % 9.143.544,90 13:55
KUYAS KUYAS YATIRIM 55,15 -2,90 % 299.789.354,45 14:42
KZBGY KIZILBUK GYO 10,74 0,37 % 74.476.230,63 14:41
KZGYO KUZUGRUP GMYO 23,14 -0,34 % 10.734.876,50 14:41
LIDER LDR TURIZM 59,60 -1,57 % 230.336.157,85 14:42
LIDFA LIDER FAKTORING 4,35 -0,68 % 7.385.856,57 14:35
LILAK LILA KAGIT 28,86 1,62 % 79.686.725,48 14:42
LINK LINK BILGISAYAR 237,10 3,81 % 272.437.703,70 14:42
LKMNH LOKMAN HEKIM SAGLIK 17,25 -1,43 % 47.867.899,45 14:42
LMKDC LIMAK DOGU ANADOLU 27,90 -0,85 % 30.706.258,16 14:41
LOGO LOGO YAZILIM 158,70 0,44 % 17.568.984,10 14:42
LRSHO LORAS HOLDING 5,16 -7,36 % 209.341.926,48 14:42
LUKSK LUKS KADIFE 104,40 0,29 % 2.822.330,10 14:41
LYDHO LYDIA HOLDING 167,00 1,21 % 80.107.077,10 14:41
LYDYE LYDIA YESIL ENERJI 14.885,00 -4,52 % 33.611.542,50 14:41
MAALT MARMARIS ALTINYUNUS 1.004,00 3,45 % 53.324.788,50 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 34,64 3,16 % 104.502.058,62 14:41
MAGEN MARGUN ENERJI 37,96 -1,66 % 313.400.462,62 14:41
MAKIM MAKIM MAKINE 17,07 2,03 % 11.711.759,98 14:41
MAKTK MAKINA TAKIM 13,19 2,17 % 94.485.183,68 14:41
MANAS MANAS ENERJI YONETIMI 14,07 -5,51 % 182.089.935,02 14:42
MARBL TUREKS TURUNC MADENCILIK 12,67 -1,25 % 5.950.769,40 14:41
MARKA MARKA YATIRIM HOLDING 39,62 -0,20 % 60.865.866,16 14:41
MARMR MARMARA HOLDING 1,87 0,00 % 44.491.785,75 14:42
MARTI MARTI OTEL 2,69 0,37 % 9.357.489,97 14:37
MAVI MAVI GIYIM 40,36 -2,89 % 220.328.397,68 14:41
MEDTR MEDITERA TIBBI MALZEME 28,10 0,21 % 5.567.303,88 14:42
MEGAP MEGA POLIETILEN 3,59 5,28 % 2.772.546,23 13:55
MEGMT MEGA METAL 55,60 0,18 % 337.726.725,15 14:42
MEKAG MEKA GLOBAL MAKINE 3,97 -3,41 % 17.336.503,21 14:41
MEPET METRO PETROL VE TESISLERI 16,00 0,38 % 4.486.304,15 14:41
MERCN MERCAN KIMYA 16,39 -0,67 % 51.948.581,30 14:41
MERIT MERIT TURIZM 17,68 -1,23 % 21.230.694,11 14:42
MERKO MERKO GIDA 12,30 0,00 % 17.046.561,92 14:40
METRO METRO HOLDING 4,91 -3,16 % 39.676.486,75 14:42
MGROS MIGROS TICARET 540,00 -0,74 % 633.883.261,00 14:41
MHRGY MHR GMYO 3,47 0,00 % 7.875.969,25 14:40
MIATK MIA TEKNOLOJI 38,88 -2,16 % 679.590.066,00 14:42
MMCAS MMC SAN. VE TIC. YAT. 140,00 6,46 % 3.511.632,00 13:55
MNDRS MENDERES TEKSTIL 13,43 -0,07 % 19.374.199,79 14:42
MNDTR MONDI TURKEY 7,08 0,28 % 8.873.197,10 14:41
MOBTL MOBILTEL ILETISIM 8,51 -3,73 % 39.680.268,32 14:42
MOGAN MOGAN ENERJI 8,13 0,12 % 6.868.592,34 14:38
MOPAS MOPAS MARKETCILIK 34,60 -0,69 % 85.424.573,30 14:42
MPARK MLP SAGLIK 366,50 -0,54 % 46.498.775,00 14:41
MRGYO MARTI GMYO 2,48 -1,59 % 31.546.478,85 14:42
MRSHL MARSHALL 1.550,00 -0,32 % 4.376.953,00 14:39
MSGYO MISTRAL GMYO 5,18 0,78 % 5.356.497,72 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 2,08 % 29.579.645,42 14:41
MTRYO METRO YAT. ORT. 9,35 -4,20 % 19.498.177,79 14:41
MZHLD MAZHAR ZORLU HOLDING 6,60 1,23 % 2.056.035,28 14:42
NATEN NATUREL ENERJI 8,08 -0,86 % 13.674.363,79 14:41
NETAS NETAS TELEKOM. 60,10 -1,64 % 12.704.711,40 14:40
NIBAS NIGBAS NIGDE BETON 4,12 7,01 % 111.957.320,53 14:42
NTGAZ NATURELGAZ 9,91 0,61 % 11.418.211,39 14:42
NTHOL NET HOLDING 47,30 0,30 % 47.036.140,50 14:41
NUGYO NUROL GMYO 9,01 0,78 % 10.290.240,86 14:42
NUHCM NUH CIMENTO 226,70 -0,61 % 4.134.399,90 14:40
OBAMS OBA MAKARNACILIK 6,80 -1,02 % 59.165.440,10 14:42
OBASE OBASE BILGISAYAR 32,38 -0,25 % 7.631.967,48 14:41
ODAS ODAS ELEKTRIK 5,26 -0,19 % 60.416.391,34 14:42
ODINE ODINE TEKNOLOJI 280,75 -0,53 % 23.301.570,50 14:41
OFSYM OFIS YEM GIDA 65,30 -0,15 % 39.793.712,10 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,00 -1,12 % 65.154.303,75 14:41
ONRYT ONUR TEKNOLOJI 62,20 -0,64 % 18.191.777,60 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 5.386.351,92 14:41
ORGE ORGE ENERJI ELEKTRIK 65,70 -0,76 % 11.376.115,65 14:39
ORMA ORMA ORMAN MAHSULLERI 160,50 -2,49 % 1.335.453,50 13:55
OSMEN OSMANLI MENKUL 8,08 -0,62 % 15.082.467,75 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 1,21 % 34.835.544,83 14:42
OTKAR OTOKAR 492,75 -0,50 % 22.653.850,25 14:42
OTTO OTTO HOLDING 479,75 -1,24 % 17.539.747,00 14:40
OYAKC OYAK CIMENTO 23,72 -1,17 % 127.998.512,16 14:41
OYAYO OYAK YAT. ORT. 56,20 1,35 % 3.740.202,45 14:33
OYLUM OYLUM SINAI YATIRIMLAR 10,13 0,20 % 4.940.669,60 14:41
OYYAT OYAK YATIRIM MENKUL 40,90 -1,45 % 3.324.318,52 14:41
OZATD OZATA DENIZCILIK 160,40 -0,80 % 19.622.832,90 14:42
OZGYO OZDERICI GMYO 3,57 -4,80 % 366.800.641,57 14:42
OZKGY OZAK GMYO 14,20 -0,77 % 9.862.419,71 14:40
OZRDN OZERDEN AMBALAJ 16,85 4,14 % 9.310.289,06 14:41
OZSUB OZSU BALIK 19,30 -0,36 % 10.928.759,06 14:35
OZYSR OZYASAR TEL 43,10 -2,05 % 17.354.425,82 14:42
PAGYO PANORA GMYO 81,75 0,31 % 2.916.194,80 14:37
PAHOL PASIFIK HOLDING 1,55 0,00 % 308.027.396,17 14:42
PAMEL PAMEL ELEKTRIK 88,40 2,43 % 19.066.718,90 14:38
PAPIL PAPILON SAVUNMA 18,68 4,01 % 551.945.342,94 14:42
PARSN PARSAN 91,20 -2,88 % 21.355.137,10 14:39
PASEU PASIFIK EURASIA LOJISTIK 154,70 -1,02 % 572.683.409,30 14:42
PATEK PASIFIK TEKNOLOJI 25,10 0,40 % 222.171.307,16 14:42
PCILT PC ILETISIM MEDYA 22,00 0,09 % 5.866.331,40 14:41
PEKGY PEKER GMYO 12,11 -0,66 % 891.471.639,11 14:42
PENGD PENGUEN GIDA 7,92 -3,18 % 30.183.680,42 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,97 -2,03 % 15.648.773,40 14:42
PETKM PETKIM 16,89 -0,47 % 258.249.895,14 14:42
PETUN PINAR ET VE UN 11,34 -1,39 % 9.278.970,42 14:42
PGSUS PEGASUS 213,10 0,85 % 1.724.018.998,30 14:42
PINSU PINAR SU 13,05 0,62 % 22.378.247,35 14:41
PKART PLASTIKKART 70,65 1,15 % 6.890.428,75 14:40
PKENT PETROKENT TURIZM 199,10 -0,45 % 34.430.013,70 14:41
PLTUR PLATFORM TURIZM 20,98 -1,13 % 14.198.854,20 14:41
PNLSN PANELSAN CATI CEPHE 38,90 0,00 % 6.720.617,24 14:38
PNSUT PINAR SUT 11,55 -1,79 % 11.046.042,19 14:40
POLHO POLISAN HOLDING 17,81 1,31 % 72.974.272,61 14:41
POLTK POLITEKNIK METAL 9.500,00 6,74 % 124.317.960,00 14:42
PRDGS PARDUS GIRISIM 6,05 0,00 % 17.422.023,71 14:42
PRKAB TURK PRYSMIAN KABLO 30,72 -0,32 % 6.299.719,56 14:41
PRKME PARK ELEK.MADENCILIK 17,62 0,57 % 11.139.458,77 14:40
PRZMA PRIZMA PRESS MATBAACILIK 12,76 -1,69 % 2.229.314,53 14:41
PSDTC PERGAMON DIS TICARET 146,40 0,97 % 3.635.011,70 14:40
PSGYO PASIFIK GMYO 2,57 -0,77 % 136.081.642,10 14:42
QNBFK QNB FINANSAL KIRALAMA 58,55 4,27 % 4.571.270,60 13:55
QNBTR QNB BANK 455,00 -0,66 % 1.560.650,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -1,38 % 159.905.314,36 14:42
RALYH RAL YATIRIM HOLDING 220,70 1,42 % 124.429.618,50 14:42
RAYSG RAY SIGORTA 226,30 -1,18 % 26.352.648,00 14:42
REEDR REEDER TEKNOLOJI 6,95 -1,14 % 72.519.201,91 14:42
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,79 % 44.137.697,70 14:41
RNPOL RAINBOW POLIKARBONAT 42,68 -0,09 % 5.540.828,54 14:40
RODRG RODRIGO TEKSTIL 21,52 -0,46 % 3.610.787,68 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 0,00 % 29.889.104,45 14:42
RUBNS RUBENIS TEKSTIL 19,40 -0,92 % 4.215.585,31 14:41
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,90 % 33.954.833,11 14:41
RYGYO REYSAS GMYO 22,38 1,36 % 43.638.855,32 14:41
RYSAS REYSAS LOJISTIK 16,02 1,39 % 268.692.976,97 14:42
SAFKR SAFKAR EGE SOGUTMACILIK 27,80 8,09 % 206.943.130,56 14:41
SAHOL SABANCI HOLDING 85,70 -0,92 % 866.143.490,85 14:42
SAMAT SARAY MATBAACILIK 6,22 -0,16 % 4.270.423,08 14:40
SANEL SANEL MUHENDISLIK 36,62 -1,13 % 1.747.324,18 13:55
SANFM SANIFOAM ENDUSTRI 7,43 0,41 % 17.805.503,49 14:41
SANKO SANKO PAZARLAMA 20,66 0,19 % 3.759.578,22 14:42
SARKY SARKUYSAN 16,31 -0,31 % 8.505.030,73 14:41
SASA SASA POLYESTER 2,83 0,00 % 559.283.839,26 14:42
SAYAS SAY YENILENEBILIR ENERJI 40,82 -0,44 % 8.828.032,82 14:41
SDTTR SDT UZAY VE SAVUNMA 178,90 -0,06 % 38.841.767,20 14:42
SEGMN SEGMEN KARDESLER GIDA 19,60 3,48 % 93.819.064,52 14:41
SEGYO SEKER GMYO 5,26 1,54 % 28.285.454,40 14:42
SEKFK SEKER FIN. KIR. 8,34 -0,60 % 1.823.991,66 14:40
SEKUR SEKURO PLASTIK 3,90 -1,02 % 2.373.203,28 14:37
SELEC SELCUK ECZA DEPOSU 71,25 -2,40 % 233.577.497,55 14:41
SELVA SELVA GIDA 2,64 0,76 % 53.759.196,38 14:42
SERNT SERANIT GRANIT SERAMIK 8,38 0,24 % 16.221.568,55 14:41
SEYKM SEYITLER KIMYA 5,08 -3,05 % 4.067.090,16 14:39
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 2.290.545,90 14:41
SISE SISE CAM 38,88 -1,07 % 455.750.835,24 14:42
SKBNK SEKERBANK 8,08 -0,37 % 100.101.780,87 14:42
SKTAS SOKTAS 4,45 -1,33 % 26.376.752,84 14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 4,99 % 59.411.744,00 14:41
SKYMD SEKER YATIRIM 12,27 0,66 % 12.780.482,10 14:42
SMART SMARTIKS YAZILIM 23,34 -0,26 % 13.604.647,90 14:38
SMRTG SMART GUNES ENERJISI TEK. 24,84 -0,80 % 145.082.193,74 14:42
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 712.781.128,50 14:41
SNGYO SINPAS GMYO 4,60 -0,86 % 28.416.894,91 14:42
SNICA SANICA ISI SANAYI 4,33 -1,14 % 271.525.520,23 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 297,00 0,34 % 2.157.913,00 13:55
SNPAM SONMEZ PAMUKLU 22,34 -0,98 % 619.341,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 1.271.932,20 13:55
SOKE SOKE DEGIRMENCILIK 10,69 -0,83 % 3.441.875,94 14:34
SOKM SOK MARKETLER TICARET 50,90 -0,20 % 50.789.800,00 14:41
SONME SONMEZ FILAMENT 140,80 -0,14 % 2.670.813,80 14:41
SRVGY SERVET GMYO 3,37 -0,59 % 17.915.187,95 14:41
SUMAS SUMAS SUNI TAHTA 288,75 -0,17 % 555.460,00 13:55
SUNTK SUN TEKSTIL 48,20 0,46 % 67.026.984,94 14:41
SURGY SUR TATIL EVLERI GMYO 44,22 -3,45 % 92.722.945,14 14:42
SUWEN SUWEN TEKSTIL 9,60 -1,74 % 6.435.210,84 14:41
TABGD TAB GIDA 224,10 0,49 % 59.435.006,20 14:41
TARKM TARKIM BITKI KORUMA 350,75 -2,30 % 39.748.516,75 14:40
TATEN TATLIPINAR ENERJI URETIM 14,02 -4,23 % 217.536.348,03 14:42
TATGD TAT GIDA 12,39 -0,40 % 5.998.856,79 14:38
TAVHL TAV HAVALIMANLARI 303,25 1,00 % 241.098.901,50 14:42
TBORG T.TUBORG 160,00 -0,31 % 14.987.018,50 14:41
TCELL TURKCELL 101,40 -0,49 % 1.373.144.942,10 14:42
TCKRC KIRAC GALVANIZ 52,95 0,67 % 21.918.513,55 14:41
TDGYO TREND GMYO 39,08 -0,20 % 13.294.678,70 14:41
TEHOL TERA YATIRIM TEK. HOL. 33,12 0,00 % 782.798.386,42 14:42
TEKTU TEK-ART TURIZM 12,40 0,16 % 75.095.157,26 14:42
TERA TERA YATIRIM MENKUL DEGERLER 341,25 5,00 % 1.689.991.784,75 14:42
TEZOL EUROPAP TEZOL KAGIT 11,96 0,25 % 13.465.537,33 14:42
TGSAS TGS DIS TICARET 160,00 -1,66 % 7.554.322,80 14:40
THYAO TURK HAVA YOLLARI 275,75 0,46 % 5.345.966.674,25 14:42
TKFEN TEKFEN HOLDING 71,05 0,57 % 204.574.452,45 14:42
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -0,09 % 7.879.394,50 14:41
TLMAN TRABZON LIMAN 96,50 0,78 % 16.921.478,55 14:38
TMPOL TEMAPOL POLIMER PLASTIK 310,75 7,81 % 301.159.593,75 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -0,29 % 23.952.942,10 14:41
TNZTP TAPDI TINAZTEPE 20,84 -1,14 % 10.851.834,62 14:41
TOASO TOFAS OTO. FAB. 243,60 -0,77 % 391.596.026,30 14:42
TRALT TURK ALTIN ISLETMELERI 42,86 6,78 % 7.373.049.922,54 14:42
TRCAS TURCAS HOLDING 42,16 0,62 % 17.841.646,24 14:41
TRENJ TR DOGAL ENERJI 87,30 2,22 % 335.731.238,40 14:42
TRGYO TORUNLAR GMYO 72,95 -0,68 % 52.039.876,65 14:41
TRHOL TERA FINANSAL YAT. HOL. 819,00 -2,21 % 111.341.646,50 14:41
TRILC TURK ILAC SERUM 16,42 0,31 % 39.202.537,79 14:41
TRMET TR ANADOLU METAL MADENCILIK 104,70 3,56 % 741.173.902,50 14:42
TSGYO TSKB GMYO 7,28 0,00 % 9.000.236,80 14:40
TSKB T.S.K.B. 12,95 -1,07 % 108.769.565,31 14:41
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 158.629.297,15 14:42
TTKOM TURK TELEKOM 56,70 -0,18 % 515.891.005,25 14:42
TTRAK TURK TRAKTOR 522,00 -1,51 % 79.034.930,50 14:42
TUCLK TUGCELIK 4,64 0,22 % 13.840.445,32 14:42
TUCLKR TUGCELIK - RHKP 3,64 0,28 % 4.131.978,97 14:41
TUKAS TUKAS 2,51 -0,79 % 98.640.441,61 14:42
TUPRS TUPRAS 185,20 -1,85 % 1.788.748.864,00 14:42
TUREX TUREKS TURIZM TASIMACILIK 7,61 -1,04 % 59.395.430,39 14:42
TURGG TURKER PROJE GAYRIMENKUL 28,34 -0,56 % 4.564.243,80 14:41
TURSG TURKIYE SIGORTA 12,36 -0,72 % 344.478.530,79 14:41
UFUK UFUK YATIRIM 1.625,00 0,68 % 20.254.565,00 14:41
ULAS ULASLAR TURIZM YAT. 32,36 -0,43 % 4.506.824,20 14:39
ULKER ULKER BISKUVI 110,70 -1,16 % 240.135.651,60 14:41
ULUFA ULUSAL FAKTORING 3,80 0,00 % 9.606.396,50 14:41
ULUSE ULUSOY ELEKTRIK 151,60 1,40 % 5.246.491,50 14:41
ULUUN ULUSOY UN SANAYI 6,61 -0,75 % 7.125.223,92 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 -1,61 % 9.176.650,46 14:41
USAK USAK SERAMIK 3,57 8,18 % 722.625.982,31 14:42
VAKBN VAKIFLAR BANKASI 30,68 -0,32 % 734.904.907,68 14:42
VAKFA VAKIF FAKTORING 13,13 0,08 % 116.893.088,44 14:42
VAKFN VAKIF FIN. KIR. 1,92 -0,52 % 29.287.293,80 14:41
VAKKO VAKKO TEKSTIL 56,95 0,00 % 14.182.597,85 14:41
VANGD VANET GIDA 42,44 -1,35 % 6.976.275,62 14:38
VBTYZ VBT YAZILIM 15,95 -1,05 % 9.504.045,92 14:39
VERTU VERUSATURK GIRISIM 38,52 -0,67 % 35.312.573,78 14:41
VERUS VERUSA HOLDING 241,90 1,21 % 86.452.204,15 14:41
VESBE VESTEL BEYAZ ESYA 8,11 -0,73 % 21.920.511,70 14:41
VESTL VESTEL 30,36 -1,62 % 77.113.702,36 14:42
VKFYO VAKIF YAT. ORT. 38,00 6,44 % 4.283.704,40 13:55
VKGYO VAKIF GMYO 2,60 -0,76 % 10.140.045,54 14:41
VKING VIKING KAGIT 37,54 6,41 % 73.511.513,10 14:41
VRGYO VERA KONSEPT GMYO 2,61 0,77 % 62.881.210,09 14:41
VSNMD VISNE MADENCILIK 94,05 0,48 % 70.380.451,65 14:42
YAPRK YAPRAK SUT VE BESI CIFT. 305,50 -2,47 % 173.065.756,75 14:41
YATAS YATAS 35,18 -1,90 % 16.035.993,52 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 31,24 -2,38 % 22.270.067,90 14:42
YBTAS YIBITAS INSAAT MALZEME 22,20 0,91 % 718.827,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,20 -1,79 % 65.002.974,36 14:41
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 21.716.532,46 14:41
YGGYO YENI GIMAT GMYO 123,30 1,40 % 10.473.833,80 14:41
YGYO YESIL GMYO 1,39 -0,71 % 1.478.939,56 13:55
YIGIT YIGIT AKU 23,64 -0,51 % 17.823.167,38 14:41
YKBNK YAPI VE KREDI BANK. 36,72 -1,08 % 3.291.716.044,88 14:42
YKSLN YUKSELEN CELIK 3,53 0,00 % 31.677.131,50 14:41
YONGA YONGA MOBILYA 60,00 0,00 % 1.536.900,00 13:55
YUNSA YUNSA 8,00 -0,62 % 12.479.955,84 14:40
YYAPI YESIL YAPI 2,12 1,92 % 222.564.079,19 14:42
YYLGD YAYLA GIDA 10,01 -0,69 % 13.927.377,30 14:41
ZEDUR ZEDUR ENERJI 8,57 0,00 % 4.307.360,42 14:41
ZERGY ZERAY GMYO 15,73 10,00 % 252.648.291,61 14:42
ZOREN ZORLU ENERJI 3,09 0,32 % 73.088.505,80 14:42
ZRGYO ZIRAAT GMYO 22,86 1,15 % 9.002.100,90 14:42

UYGULAMALAR

HESABIM