Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -1,58 % 129.654.371,94 15:29
A1YEN A1 YENILENEBILIR ENERJI 29,08 -0,55 % 18.672.021,76 15:29
ACSEL ACIPAYAM SELULOZ 104,30 1,46 % 47.376.857,90 15:28
ADEL ADEL KALEMCILIK 36,62 4,45 % 172.680.705,54 15:29
ADESE ADESE GAYRIMENKUL 1,55 1,97 % 326.291.819,77 15:29
ADGYO ADRA GMYO 49,64 3,85 % 75.231.839,49 15:29
AEFES ANADOLU EFES 16,27 0,62 % 671.811.196,73 15:28
AFYON AFYON CIMENTO 13,38 1,13 % 16.068.696,46 15:29
AGESA AGESA HAYAT EMEKLILIK 208,20 0,63 % 115.237.480,80 15:28
AGHOL ANADOLU GRUBU HOLDING 29,96 0,27 % 99.305.102,14 15:28
AGROT AGROTECH TEKNOLOJI 6,37 1,59 % 62.426.797,25 15:29
AGYO ATAKULE GMYO 7,30 -0,95 % 1.835.001,42 15:23
AHGAZ AHLATCI DOGALGAZ 21,94 -0,72 % 41.790.610,08 15:29
AHSGY AHES GMYO 17,25 3,17 % 42.436.428,65 15:29
AKBNK AKBANK 74,30 1,50 % 6.055.413.301,10 15:29
AKCNS AKCANSA 158,20 0,00 % 24.281.671,60 15:28
AKENR AKENERJI 11,45 1,24 % 113.625.540,98 15:29
AKFGY AKFEN GMYO 2,66 -0,75 % 28.770.731,78 15:29
AKFIS AKFEN INSAAT 20,68 0,88 % 18.648.229,82 15:28
AKFYE AKFEN YEN. ENERJI 17,00 1,07 % 32.448.603,21 15:29
AKGRT AKSIGORTA 6,94 0,14 % 66.148.957,76 15:29
AKMGY AKMERKEZ GMYO 200,10 -0,35 % 2.467.136,30 15:20
AKSA AKSA 10,16 0,30 % 99.189.259,67 15:29
AKSEN AKSA ENERJI 68,20 1,04 % 259.588.773,70 15:29
AKSGY AKIS GMYO 7,86 3,15 % 47.621.208,07 15:22
AKSUE AKSU ENERJI 24,60 4,68 % 150.402.837,30 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,00 % 3.622.383,44 15:27
ALARK ALARKO HOLDING 104,80 0,10 % 676.964.932,40 15:29
ALBRK ALBARAKA TURK 8,24 0,98 % 82.210.819,80 15:29
ALCAR ALARKO CARRIER 857,00 -0,06 % 8.808.706,00 15:28
ALCTL ALCATEL LUCENT TELETAS 105,40 0,09 % 18.548.253,40 15:29
ALFAS ALFA SOLAR ENERJI 41,48 0,68 % 45.122.873,36 15:28
ALGYO ALARKO GMYO 35,60 4,83 % 277.836.857,14 15:29
ALKA ALKIM KAGIT 12,20 7,68 % 158.952.446,88 15:29
ALKIM ALKIM KIMYA 18,47 1,48 % 35.208.272,74 15:29
ALKLC ALTINKILIC GIDA VE SUT 216,70 0,37 % 118.631.175,00 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 110,99 4,43 % 4.275.819.316,84 15:29
ALTNY ALTINAY SAVUNMA 15,25 -0,46 % 153.796.315,75 15:29
ALVES ALVES KABLO 27,28 2,94 % 181.858.985,34 15:29
ANELE ANEL ELEKTRIK 15,50 -0,64 % 15.256.426,11 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,45 % 11.752.926,36 15:28
ANHYT ANADOLU HAYAT EMEK. 99,25 3,49 % 120.281.207,75 15:29
ANSGR ANADOLU SIGORTA 23,46 1,30 % 63.451.928,94 15:29
ARASE DOGU ARAS ENERJI 70,75 2,91 % 20.480.727,90 15:28
ARCLK ARCELIK 107,90 0,84 % 185.218.566,60 15:28
ARDYZ ARD BILISIM TEKNOLOJILERI 37,34 -0,64 % 134.660.289,06 15:29
ARENA ARENA BILGISAYAR 27,86 -1,07 % 19.772.564,74 15:28
ARFYE ARF BIO YENILENEBILIR ENERJI 23,58 9,98 % 7.285.889,88 15:29
ARMGD ARMADA GIDA 79,10 5,47 % 359.901.565,45 15:29
ARSAN ARSAN TEKSTIL 3,63 -1,89 % 68.329.812,89 15:28
ARTMS ARTEMIS HALI 37,92 0,37 % 59.393.240,66 15:28
ARZUM ARZUM EV ALETLERI 2,36 0,43 % 13.091.890,71 15:28
ASELS ASELSAN 249,30 3,88 % 8.208.238.824,60 15:29
ASGYO ASCE GMYO 10,86 -0,73 % 14.508.153,16 15:28
ASTOR ASTOR ENERJI 117,40 0,26 % 1.735.196.793,20 15:29
ASUZU ANADOLU ISUZU 59,30 0,00 % 20.230.480,60 15:28
ATAGY ATA GMYO 14,58 -0,82 % 3.672.844,10 15:29
ATAKP ATAKEY PATATES 52,50 0,67 % 10.549.535,80 15:27
ATATP ATP YAZILIM 133,50 -1,62 % 88.609.814,00 15:29
ATEKS AKIN TEKSTIL 143,00 2,07 % 24.858.437,10 13:55
ATLAS ATLAS YAT. ORT. 6,08 3,40 % 2.330.692,34 15:29
ATSYH ATLANTIS YATIRIM HOLDING 70,05 -2,98 % 2.095.885,70 13:55
AVGYO AVRASYA GMYO 9,58 0,00 % 10.493.871,28 15:28
AVHOL AVRUPA YATIRIM HOLDING 37,56 -0,05 % 25.909.945,72 15:29
AVOD A.V.O.D GIDA VE TARIM 3,57 0,28 % 21.316.667,50 15:29
AVPGY AVRUPAKENT GMYO 52,40 0,29 % 25.423.448,55 15:28
AVTUR AVRASYA PETROL VE TUR. 15,48 1,84 % 3.209.498,04 15:27
AYCES ALTINYUNUS CESME 426,50 1,31 % 27.652.688,75 15:29
AYDEM AYDEM ENERJI 22,62 -1,91 % 69.562.885,86 15:28
AYEN AYEN ENERJI 25,12 0,48 % 7.439.547,64 15:28
AYES AYES CELIK HASIR VE CIT 17,60 2,09 % 1.550.778,68 13:55
AYGAZ AYGAZ 203,80 -1,31 % 59.701.389,80 15:28
AZTEK AZTEK TEKNOLOJI 4,20 0,48 % 12.692.716,02 15:29
BAGFS BAGFAS 25,68 -0,39 % 17.400.245,56 15:25
BAHKM BAHADIR KIMYA 75,10 0,87 % 235.092.175,95 15:28
BAKAB BAK AMBALAJ 37,66 -0,26 % 5.464.322,32 15:27
BALAT BALATACILAR BALATACILIK 105,00 -0,94 % 3.224.543,00 13:55
BALSU BALSU GIDA 16,62 -0,42 % 103.794.698,27 15:29
BANVT BANVIT 164,30 0,12 % 22.981.163,10 15:29
BARMA BAREM AMBALAJ 34,52 -9,82 % 154.301.353,30 15:29
BASCM BASTAS BASKENT CIMENTO 13,70 -2,21 % 365.502,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,52 -1,46 % 14.694.564,90 15:28
BAYRK BAYRAK TABAN SANAYI 5,82 0,34 % 53.002.655,65 15:28
BEGYO BATI EGE GMYO 4,94 -1,00 % 74.996.267,61 15:29
BERA BERA HOLDING 18,58 -1,85 % 212.197.942,11 15:28
BESLR BESLER GIDA 12,55 0,00 % 15.332.183,24 15:29
BEYAZ BEYAZ FILO 29,94 1,63 % 108.705.240,72 15:28
BFREN BOSCH FREN SISTEMLERI 158,40 0,00 % 17.538.900,90 15:28
BIENY BIEN YAPI URUNLERI 25,10 -0,79 % 37.394.547,92 15:28
BIGCH BUYUK SEFLER BIGCHEFS 49,38 4,75 % 42.576.612,21 15:29
BIGEN BIRLESIM GRUP ENERJI 9,26 -0,32 % 32.520.353,89 15:28
BIGTK BIG MEDYA TEKNOLOJI 305,75 6,16 % 101.561.700,25 15:28
BIMAS BIM MAGAZALAR 574,50 3,79 % 4.269.555.956,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 180,60 -1,31 % 25.304.740,00 15:28
BINHO 1000 YATIRIMLAR HOL. 9,03 -0,55 % 95.375.799,94 15:29
BIOEN BIOTREND CEVRE VE ENERJI 17,44 -0,68 % 19.689.703,48 15:27
BIZIM BIZIM MAGAZALARI 26,44 0,15 % 4.207.126,46 15:26
BJKAS BESIKTAS FUTBOL YAT. 1,64 -1,20 % 38.083.433,66 15:29
BLCYT BILICI YATIRIM 32,34 -1,40 % 14.049.324,00 15:28
BLUME BLUME METAL KIMYA 47,32 -2,83 % 88.311.040,82 15:29
BMSCH BMS CELIK HASIR 27,10 -9,97 % 282.763.462,18 15:29
BMSTL BMS BIRLESIK METAL 92,40 2,72 % 179.178.167,65 15:29
BNTAS BANTAS AMBALAJ 6,57 1,08 % 12.230.701,31 15:28
BOBET BOGAZICI BETON SANAYI 20,22 -0,30 % 60.466.936,02 15:29
BORLS BORLEASE OTOMOTIV 4,13 1,23 % 184.317.939,92 15:29
BORSK BOR SEKER 6,07 1,51 % 56.539.163,23 15:28
BOSSA BOSSA 6,37 0,00 % 5.708.146,45 15:28
BRISA BRISA 85,45 0,00 % 20.573.447,00 15:28
BRKO BIRKO MENSUCAT 9,15 -0,65 % 5.020.256,35 13:55
BRKSN BERKOSAN YALITIM 7,59 2,29 % 3.255.877,94 15:28
BRKVY BIRIKIM VARLIK YONETIM 104,90 4,59 % 195.604.008,15 15:29
BRLSM BIRLESIM MUHENDISLIK 13,83 0,22 % 13.900.289,38 15:28
BRMEN BIRLIK MENSUCAT 8,20 0,61 % 1.582.901,09 13:55
BRMENR BIRLIK MENSUCAT - RHKP 6,98 1,60 % 1.899.140,21 15:25
BRSAN BORUSAN BORU SANAYI 567,00 -0,70 % 367.181.208,50 15:28
BRYAT BORUSAN YAT. PAZ. 2.227,00 -1,15 % 74.429.772,00 15:29
BSOKE BATISOKE CIMENTO 17,03 5,45 % 235.425.201,12 15:29
BTCIM BATI CIMENTO 3,75 0,27 % 412.736.233,12 15:28
BUCIM BURSA CIMENTO 7,49 -1,58 % 25.303.315,57 15:28
BULGS BULLS GSYO 44,96 1,22 % 276.836.347,86 15:28
BURCE BURCELIK 67,10 5,17 % 17.338.346,60 13:55
BURVA BURCELIK VANA 639,00 -1,54 % 31.329.338,00 15:28
BVSAN BULBULOGLU VINC 101,90 -0,20 % 24.917.591,80 15:28
BYDNR BAYDONER RESTORANLARI 26,12 -2,83 % 4.329.420,92 15:28
CANTE CAN2 TERMIK 2,10 -1,41 % 506.788.944,00 15:29
CASA CASA EMTIA PETROL 104,00 -2,07 % 1.832.844,20 13:55
CATES CATES ELEKTRIK 33,36 -0,24 % 15.641.814,22 15:29
CCOLA COCA COLA ICECEK 62,25 1,30 % 345.517.559,15 15:29
CELHA CELIK HALAT 10,36 0,29 % 11.643.944,75 15:28
CEMAS CEMAS DOKUM 4,10 -0,49 % 133.501.648,65 15:28
CEMTS CEMTAS 11,60 0,17 % 18.635.076,56 15:28
CEMZY CEM ZEYTIN 51,65 -0,67 % 384.952.614,50 15:29
CEOEM CEO EVENT MEDYA 23,68 -1,17 % 14.493.201,90 15:28
CGCAM CAGDAS CAM 35,76 1,07 % 347.435.436,60 15:28
CIMSA CIMSA 46,54 1,62 % 418.317.510,82 15:28
CLEBI CELEBI 1.586,00 1,21 % 58.071.817,00 15:28
CMBTN CIMBETON 1.914,00 -0,31 % 15.592.073,00 15:28
CMENT CIMENTAS 335,00 -1,33 % 993.775,00 13:55
CONSE CONSUS ENERJI 3,04 0,33 % 9.753.757,01 15:29
COSMO COSMOS YAT. HOLDING 272,75 9,98 % 24.099.153,00 15:23
CRDFA CREDITWEST FAKTORING 64,70 4,19 % 55.623.937,30 15:29
CRFSA CARREFOURSA 116,60 0,52 % 22.639.399,30 15:29
CUSAN CUHADAROGLU METAL 21,52 0,56 % 5.492.232,02 15:28
CVKMD CVK MADEN 28,62 0,77 % 505.950.223,10 15:29
CWENE CW ENERJI 28,26 -0,84 % 530.337.683,04 15:29
DAGI DAGI GIYIM 7,78 -0,13 % 30.509.436,66 15:27
DAPGM DAP GAYRIMENKUL 13,00 -9,34 % 1.271.238.120,87 15:29
DARDL DARDANEL 2,26 0,44 % 133.219.106,31 15:29
DCTTR DCT TRADING DIS TICARET 8,65 -2,37 % 50.541.974,32 15:28
DENGE DENGE HOLDING 3,28 -0,91 % 45.589.836,77 15:29
DERHL DERLUKS YATIRIM HOLDING 13,46 -1,75 % 26.770.008,79 15:28
DERIM DERIMOD 35,58 -2,89 % 8.025.345,30 15:29
DESA DESA DERI 11,32 -0,26 % 7.736.101,07 15:28
DESPC DESPEC BILGISAYAR 44,66 -2,45 % 13.830.082,50 15:28
DEVA DEVA HOLDING 63,30 0,56 % 16.770.598,85 15:28
DGATE DATAGATE BILGISAYAR 72,65 -0,89 % 12.035.468,85 15:28
DGGYO DOGUS GMYO 31,38 0,58 % 1.620.185,76 15:20
DGNMO DOGANLAR MOBILYA 4,96 0,00 % 4.088.054,68 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 25,96 -3,35 % 1.379.209,08 13:55
DITAS DITAS DOGAN 33,10 -0,18 % 53.305.271,34 15:28
DITASR DITAS DOGAN - RHKP 32,08 0,38 % 11.562.435,30 15:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 % 65.450.237,78 15:29
DMRGD DMR UNLU MAMULLER 3,31 -1,78 % 45.247.301,72 15:28
DMSAS DEMISAS DOKUM 9,10 0,44 % 43.866.333,53 15:28
DNISI DINAMIK ISI MAKINA YALITIM 19,26 -0,41 % 9.734.054,59 15:28
DOAS DOGUS OTOMOTIV 196,40 0,41 % 254.979.965,50 15:28
DOCO DO-CO 10.400,00 -0,19 % 23.966.467,50 15:29
DOFER DOFER YAPI MALZEMELERI 52,30 0,19 % 32.403.821,60 15:28
DOFRB DOF ROBOTIK 87,45 -2,45 % 1.922.506.091,90 15:29
DOGUB DOGUSAN 44,48 -2,03 % 17.294.124,28 15:28
DOHOL DOGAN HOLDING 17,85 -0,28 % 198.949.816,90 15:29
DOKTA DOKTAS DOKUMCULUK 23,64 0,25 % 9.303.482,94 15:28
DSTKF DESTEK FINANS FAKTORING 626,50 1,70 % 860.923.863,50 15:28
DUNYH DUNYA HOLDING 115,40 3,04 % 52.146.076,10 15:28
DURDO DURAN DOGAN BASIM 3,76 3,30 % 24.514.865,02 15:28
DURKN DURUKAN SEKERLEME 16,00 -2,20 % 221.229.714,19 15:29
DYOBY DYO BOYA 13,40 1,67 % 13.120.716,65 15:28
DZGYO DENIZ GMYO 7,90 -0,75 % 18.563.920,36 15:28
EBEBK EBEBEK MAGAZACILIK 55,10 0,46 % 11.223.689,50 15:29
ECILC ECZACIBASI ILAC 86,00 1,06 % 162.427.672,85 15:28
ECOGR ECOGREEN ENERJI 23,72 0,42 % 401.373.053,54 15:29
ECZYT ECZACIBASI YATIRIM 298,00 0,93 % 128.474.452,75 15:29
EDATA E-DATA TEKNOLOJI 7,52 9,94 % 233.274.279,33 15:28
EDIP EDIP GAYRIMENKUL 34,86 0,40 % 18.509.973,60 15:26
EFOR EFOR YATIRIM 21,52 1,70 % 172.663.157,82 15:28
EGEEN EGE ENDUSTRI 7.835,00 -2,06 % 119.007.540,00 15:29
EGEGY EGEYAPI AVRUPA GMYO 25,06 -2,11 % 36.751.942,30 15:29
EGEPO NASMED EGEPOL 8,39 0,96 % 24.118.334,08 15:29
EGGUB EGE GUBRE 94,45 0,59 % 23.412.600,20 15:27
EGPRO EGE PROFIL 26,48 5,16 % 52.090.717,76 15:29
EGSER EGE SERAMIK 3,02 0,33 % 5.238.690,07 15:29
EKGYO EMLAK KONUT GMYO 21,58 1,79 % 2.468.397.037,22 15:29
EKIZ EKIZ KIMYA 139,60 1,53 % 1.932.094,20 13:55
EKOS EKOS TEKNOLOJI 5,81 1,57 % 57.742.950,53 15:29
EKSUN EKSUN GIDA 5,34 0,00 % 4.885.929,52 15:28
ELITE ELITE NATUREL ORGANIK GIDA 28,22 -0,14 % 17.624.284,64 15:29
EMKEL EMEK ELEKTRIK 32,16 3,68 % 609.610.938,52 15:29
EMNIS EMINIS AMBALAJ 161,40 -2,24 % 1.183.802,00 13:55
ENDAE ENDA ENERJI HOLDING 14,49 -0,75 % 14.502.482,05 15:28
ENERY ENERYA ENERJI 9,43 -0,84 % 59.413.679,81 15:28
ENJSA ENERJISA ENERJI 93,40 0,70 % 179.242.720,35 15:28
ENKAI ENKA INSAAT 82,35 1,92 % 579.685.441,50 15:28
ENSRI ENSARI SINAI YATIRIMLAR 18,39 -0,33 % 40.461.734,07 15:29
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,39 % 48.933.556,87 15:28
EPLAS EGEPLAST 5,32 3,30 % 19.662.240,06 15:29
ERBOS ERBOSAN 182,70 0,66 % 7.603.686,20 15:29
ERCB ERCIYAS CELIK BORU 73,50 -0,41 % 86.197.487,30 15:28
EREGL EREGLI DEMIR CELIK 24,86 1,39 % 2.927.463.926,50 15:29
ERSU ERSU GIDA 18,40 -0,49 % 2.730.503,15 15:24
ESCAR ESCAR FILO 24,98 1,13 % 205.897.281,12 15:28
ESCOM ESCORT TEKNOLOJI 3,44 1,47 % 38.303.803,53 15:28
ESEN ESENBOGA ELEKTRIK 4,93 -3,14 % 376.987.028,21 15:28
ETILR ETILER GIDA 3,82 0,79 % 16.040.895,13 15:27
ETYAT EURO TREND YAT. ORT. 24,40 1,84 % 6.801.722,88 15:28
EUHOL EURO YATIRIM HOLDING 11,00 -1,79 % 4.114.351,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,04 0,24 % 2.866.266,37 15:23
EUPWR EUROPOWER ENERJI 34,10 1,49 % 214.497.814,14 15:29
EUREN EUROPEN ENDUSTRI 7,20 0,70 % 793.997.438,38 15:28
EUYO EURO YAT. ORT. 13,97 0,65 % 1.024.199,25 15:24
EYGYO EYG GMYO 3,79 -5,72 % 58.659.600,55 15:29
FADE FADE GIDA 13,67 -0,58 % 4.194.016,81 15:26
FENER FENERBAHCE FUTBOL 3,15 -4,83 % 546.500.451,65 15:29
FENERR FENERBAHCE FUTBOL - RHKP 4,57 -12,28 % 170.102.052,89 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 -0,23 % 4.241.535,49 15:27
FMIZP F-M IZMIT PISTON 320,25 1,03 % 9.281.219,50 15:28
FONET FONET BILGI TEKNOLOJILERI 2,99 -0,99 % 91.218.482,83 15:28
FORMT FORMET METAL VE CAM 3,02 -1,63 % 60.674.832,77 15:29
FORTE FORTE BILGI ILETISIM 84,65 -1,51 % 84.709.787,45 15:28
FRIGO FRIGO PAK GIDA 12,67 1,52 % 138.280.540,18 15:29
FROTO FORD OTOSAN 97,95 1,82 % 1.381.215.968,40 15:29
FZLGY FUZUL GMYO 13,90 2,06 % 89.497.941,38 15:29
GARAN GARANTI BANKASI 149,30 0,67 % 4.894.456.895,00 15:29
GARFA GARANTI FAKTORING 27,14 0,00 % 21.439.147,22 15:28
GEDIK GEDIK Y. MEN. DEG. 5,97 -1,65 % 17.459.001,31 15:29
GEDZA GEDIZ AMBALAJ 27,70 -1,07 % 13.649.603,80 15:28
GENIL GEN ILAC 188,10 1,13 % 93.352.947,20 15:28
GENTS GENTAS 9,49 0,11 % 30.713.447,66 15:29
GEREL GERSAN ELEKTRIK 18,49 -2,48 % 59.241.169,71 15:28
GESAN GIRISIM ELEKTRIK SANAYI 47,76 0,04 % 151.073.636,70 15:29
GIPTA GIPTA OFIS KIRTASIYE 74,80 1,01 % 965.703.646,15 15:29
GLBMD GLOBAL MEN. DEG. 13,20 -1,49 % 2.084.565,98 15:28
GLCVY GELECEK VARLIK YONETIMI 76,90 -0,97 % 50.366.955,20 15:29
GLRMK GULERMAK AGIR SANAYI 176,00 1,73 % 102.115.894,50 15:28
GLRYH GULER YAT. HOLDING 3,99 2,84 % 31.724.311,19 15:29
GLYHO GLOBAL YAT. HOLDING 11,94 0,42 % 58.191.359,81 15:27
GMTAS GIMAT MAGAZACILIK 44,74 -0,18 % 67.949.868,64 15:28
GOKNR GOKNUR GIDA 20,56 0,98 % 44.717.751,84 15:28
GOLTS GOLTAS CIMENTO 319,50 0,63 % 28.445.047,25 15:28
GOODY GOOD-YEAR 15,04 0,33 % 7.949.132,52 15:28
GOZDE GOZDE GIRISIM 22,18 -0,27 % 23.163.669,84 15:28
GRNYO GARANTI YAT. ORT. 15,81 0,44 % 6.489.667,97 15:23
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -0,32 % 68.830.426,75 15:28
GRTHO GRAINTURK HOLDING 293,00 1,91 % 158.031.361,00 15:28
GSDDE GSD DENIZCILIK 10,22 0,79 % 11.527.845,80 15:28
GSDHO GSD HOLDING 4,62 -0,22 % 16.015.397,90 15:28
GSRAY GALATASARAY SPORTIF 1,17 -0,85 % 73.287.299,08 15:28
GUBRF GUBRE FABRIK. 361,50 -0,41 % 575.275.744,00 15:28
GUNDG GUNDOGDU GIDA 269,25 -9,95 % 40.959.208,00 13:55
GWIND GALATA WIND ENERJI 23,78 0,68 % 47.782.019,02 15:29
GZNMI GEZINOMI SEYAHAT 55,50 -2,55 % 263.678.325,15 15:28
HALKB T. HALK BANKASI 42,96 7,40 % 4.455.128.366,54 15:29
HATEK HATAY TEKSTIL 14,80 0,89 % 41.461.487,41 15:27
HATSN HATSAN GEMI 39,46 -0,05 % 20.619.499,16 15:27
HDFGS HEDEF GIRISIM 3,38 0,00 % 503.018.306,72 15:29
HEDEF HEDEF HOLDING 46,22 7,79 % 211.911.782,22 15:29
HEKTS HEKTAS 3,16 0,00 % 149.120.663,55 15:29
HKTM HIDROPAR HAREKET KONTROL 11,31 -0,88 % 17.459.242,34 15:29
HLGYO HALK GMYO 3,80 -1,04 % 179.237.256,39 15:28
HOROZ HOROZ LOJISTIK 61,40 0,41 % 29.877.337,70 15:29
HRKET HAREKET PROJE TASIMACILIGI 73,30 1,17 % 51.249.051,35 15:28
HTTBT HITIT BILGISAYAR 42,82 0,42 % 30.969.815,62 15:29
HUBVC HUB GIRISIM 2,66 1,53 % 5.001.794,10 15:28
HUNER HUN YENILENEBILIR ENERJI 3,20 1,27 % 24.783.252,67 15:28
HURGZ HURRIYET GZT. 5,38 0,37 % 9.246.216,93 15:28
ICBCT ICBC TURKEY BANK 13,75 1,48 % 9.659.330,13 15:28
ICUGS ICU GIRISIM 2,69 1,13 % 23.967.836,66 15:28
IDGYO IDEALIST GMYO 3,74 -4,10 % 33.928.517,92 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 70,70 4,35 % 1.481.970.951,30 15:29
IHAAS IHLAS HABER AJANSI 43,16 0,28 % 11.189.316,84 15:26
IHEVA IHLAS EV ALETLERI 2,26 -0,88 % 2.472.632,96 15:27
IHGZT IHLAS GAZETECILIK 1,57 -0,63 % 17.384.551,17 15:28
IHLAS IHLAS HOLDING 2,31 -0,43 % 82.463.415,32 15:29
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 38.038.400,09 15:28
IHYAY IHLAS YAYIN HOLDING 1,97 0,00 % 7.773.396,00 15:28
IMASM IMAS MAKINA 4,82 -1,63 % 112.048.272,67 15:29
INDES INDEKS BILGISAYAR 7,66 0,52 % 30.928.898,77 15:29
INFO INFO YATIRIM 3,77 1,07 % 138.873.010,62 15:29
INGRM INGRAM BILISIM 416,50 0,66 % 5.988.241,75 15:28
INTEK INNOSA TEKNOLOJI 267,50 -2,01 % 786.392,50 13:55
INTEM INTEMA 288,00 -0,43 % 18.661.472,50 15:27
INVEO INVEO YATIRIM HOLDING 8,64 -0,12 % 33.997.557,02 15:29
INVES INVESTCO HOLDING 323,00 1,10 % 64.677.716,50 15:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,30 7,64 % 1.381.139,15 13:55
ISBTR IS BANKASI (B) 444.997,50 0,00 % 889.995,00 12:55
ISCTR IS BANKASI (C) 14,56 1,18 % 8.591.870.726,03 15:29
ISDMR ISKENDERUN DEMIR CELIK 36,54 1,84 % 63.994.872,08 15:28
ISFIN IS FIN.KIR. 16,86 0,06 % 32.280.614,76 15:29
ISGSY IS GIRISIM 72,45 -0,89 % 52.035.999,30 15:28
ISGYO IS GMYO 21,26 -0,47 % 22.841.845,14 15:29
ISKPL ISIK PLASTIK 11,71 3,35 % 240.090.370,63 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 0,72 % 212.006.197,18 15:28
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,97 % 4.479.718,96 15:26
ISYAT IS YAT. ORT. 8,63 0,23 % 13.052.403,64 15:28
IZENR IZDEMIR ENERJI 9,75 2,74 % 222.456.394,11 15:28
IZFAS IZMIR FIRCA 54,85 -2,92 % 221.402.860,90 15:28
IZINV IZ YATIRIM HOLDING 71,00 0,21 % 27.027.458,05 15:26
IZMDC IZMIR DEMIR CELIK 7,01 1,15 % 26.917.025,09 15:28
JANTS JANTSA JANT SANAYI 20,02 -0,40 % 73.669.612,83 15:29
KAPLM KAPLAMIN 296,75 -1,25 % 20.153.543,00 15:25
KAREL KAREL ELEKTRONIK 8,70 -0,46 % 34.179.288,10 15:28
KARSN KARSAN OTOMOTIV 9,48 0,85 % 57.679.050,13 15:29
KARTN KARTONSAN 78,95 -0,06 % 8.717.578,65 15:28
KATMR KATMERCILER EKIPMAN 2,99 1,70 % 249.785.970,44 15:29
KAYSE KAYSERI SEKER FABRIKASI 4,67 -0,21 % 60.435.974,16 15:28
KBORU KUZEY BORU 14,73 0,07 % 49.501.898,88 15:29
KCAER KOCAER CELIK 10,63 0,66 % 59.119.040,03 15:28
KCHOL KOC HOLDING 183,10 1,84 % 5.080.743.238,30 15:29
KENT KENT GIDA 706,00 0,86 % 687.589,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 % 692.588,07 13:55
KFEIN KAFEIN YAZILIM 8,90 0,23 % 27.610.066,22 15:28
KGYO KORAY GMYO 5,15 3,21 % 37.419.238,69 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,32 -0,67 % 6.330.178,06 15:26
KLGYO KILER GMYO 6,29 1,29 % 34.480.680,13 15:29
KLKIM KALEKIM KIMYEVI MADDELER 35,32 -0,28 % 67.595.337,06 15:28
KLMSN KLIMASAN KLIMA 30,34 -1,88 % 42.896.852,66 15:28
KLNMA T. KALKINMA BANK. 9,50 -1,04 % 1.000.474,80 13:55
KLRHO KILER HOLDING 390,50 8,25 % 900.595.229,00 15:29
KLSER KALESERAMIK 27,20 0,52 % 10.797.969,26 15:29
KLSYN KOLEKSIYON MOBILYA 7,15 0,14 % 15.267.492,12 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -0,61 % 50.563.898,80 15:28
KMPUR KIMTEKS POLIURETAN 15,77 -2,05 % 24.397.911,17 15:29
KNFRT KONFRUT TARIM 11,60 -1,28 % 27.862.937,76 15:29
KOCMT KOC METALURJI 2,61 2,76 % 101.684.847,79 15:29
KONKA KONYA KAGIT 15,66 0,97 % 19.616.113,93 15:28
KONTR KONTROLMATIK TEKNOLOJI 11,06 -2,64 % 1.113.485.368,80 15:29
KONYA KONYA CIMENTO 4.555,00 -0,05 % 24.334.770,00 15:25
KOPOL KOZA POLYESTER 5,56 1,83 % 17.722.696,85 15:28
KORDS KORDSA TEKNIK TEKSTIL 50,00 1,21 % 15.173.232,92 15:28
KOTON KOTON MAGAZACILIK 15,86 0,06 % 26.919.170,34 15:29
KRDMA KARDEMIR (A) 24,34 -0,08 % 32.145.952,42 15:29
KRDMB KARDEMIR (B) 23,40 0,09 % 9.115.687,46 15:28
KRDMD KARDEMIR (D) 27,06 0,82 % 888.609.087,44 15:29
KRGYO KORFEZ GMYO 2,90 0,00 % 18.700.251,58 15:29
KRONT KRON TEKNOLOJI 14,67 -1,08 % 31.321.282,46 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 -0,73 % 6.078.976,33 15:29
KRSTL KRISTAL KOLA 10,06 -0,40 % 35.253.941,87 15:28
KRTEK KARSU TEKSTIL 25,10 0,64 % 6.156.916,74 15:23
KRVGD KERVAN GIDA 2,73 0,37 % 21.225.566,84 15:29
KSTUR KUSTUR KUSADASI TURIZM 3.410,00 10,00 % 7.418.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 22,00 3,00 % 710.428.564,52 15:29
KTSKR KUTAHYA SEKER FABRIKASI 71,40 1,20 % 63.088.582,20 15:29
KUTPO KUTAHYA PORSELEN 104,10 -0,38 % 19.191.344,00 15:28
KUVVA KUVVA GIDA 149,00 6,43 % 25.400.453,40 13:55
KUYAS KUYAS YATIRIM 57,40 2,41 % 783.682.970,15 15:29
KZBGY KIZILBUK GYO 11,89 9,99 % 171.090.950,64 15:25
KZGYO KUZUGRUP GMYO 24,20 0,41 % 12.135.414,90 15:28
LIDER LDR TURIZM 67,30 1,05 % 70.461.480,85 15:29
LIDFA LIDER FAKTORING 4,46 0,45 % 15.696.201,76 15:26
LILAK LILA KAGIT 28,84 0,00 % 90.026.545,54 15:29
LINK LINK BILGISAYAR 221,30 1,28 % 137.600.758,90 15:28
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 18.924.317,85 15:28
LMKDC LIMAK DOGU ANADOLU 28,36 -0,70 % 62.723.077,66 15:28
LOGO LOGO YAZILIM 155,80 1,17 % 53.077.752,00 15:29
LRSHO LORAS HOLDING 4,12 -0,72 % 38.005.901,66 15:29
LUKSK LUKS KADIFE 102,60 0,49 % 5.169.668,80 15:28
LYDHO LYDIA HOLDING 162,90 0,74 % 54.891.984,90 15:29
LYDYE LYDIA YESIL ENERJI 13.885,00 -1,44 % 20.045.575,00 15:26
MAALT MARMARIS ALTINYUNUS 940,50 3,35 % 72.269.109,50 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 -3,71 % 92.947.985,64 15:28
MAGEN MARGUN ENERJI 39,88 1,68 % 307.338.041,56 15:29
MAKIM MAKIM MAKINE 14,99 -0,20 % 12.279.087,26 15:27
MAKTK MAKINA TAKIM 14,55 -1,69 % 92.720.070,55 15:29
MANAS MANAS ENERJI YONETIMI 20,98 8,76 % 253.918.575,53 15:29
MARBL TUREKS TURUNC MADENCILIK 12,47 1,05 % 17.837.117,20 15:27
MARKA MARKA YATIRIM HOLDING 39,92 -1,19 % 17.887.865,80 15:27
MARMR MARMARA HOLDING 1,76 0,57 % 353.126.315,04 15:29
MARTI MARTI OTEL 2,73 0,00 % 23.116.131,52 15:28
MAVI MAVI GIYIM 43,00 2,67 % 439.936.908,72 15:29
MEDTR MEDITERA TIBBI MALZEME 28,82 -0,62 % 11.279.443,80 15:28
MEGAP MEGA POLIETILEN 3,29 0,30 % 2.487.461,93 13:55
MEGMT MEGA METAL 54,85 2,72 % 184.109.482,40 15:29
MEKAG MEKA GLOBAL MAKINE 3,91 -9,28 % 227.846.064,42 15:29
MEPET METRO PETROL VE TESISLERI 15,60 0,71 % 4.188.892,13 15:27
MERCN MERCAN KIMYA 16,56 -0,72 % 38.439.236,71 15:29
MERIT MERIT TURIZM 18,47 4,47 % 72.954.165,52 15:29
MERKO MERKO GIDA 13,86 0,43 % 26.903.200,67 15:28
METRO METRO HOLDING 4,23 7,91 % 81.989.104,20 15:28
MGROS MIGROS TICARET 565,50 2,82 % 1.676.852.083,50 15:29
MHRGY MHR GMYO 3,35 0,00 % 10.298.907,26 15:28
MIATK MIA TEKNOLOJI 37,84 -2,37 % 865.429.940,64 15:29
MMCAS MMC SAN. VE TIC. YAT. 124,40 -3,12 % 2.504.284,90 13:55
MNDRS MENDERES TEKSTIL 13,52 0,07 % 22.184.206,52 15:29
MNDTR MONDI TURKEY 6,72 0,90 % 8.905.765,59 15:27
MOBTL MOBILTEL ILETISIM 9,13 0,22 % 77.750.212,23 15:28
MOGAN MOGAN ENERJI 8,42 -1,52 % 16.926.233,95 15:29
MOPAS MOPAS MARKETCILIK 38,20 0,79 % 94.991.714,02 15:29
MPARK MLP SAGLIK 392,50 1,03 % 133.280.361,25 15:29
MRGYO MARTI GMYO 2,59 0,39 % 79.303.687,80 15:28
MRSHL MARSHALL 1.547,00 0,13 % 16.918.849,00 15:28
MSGYO MISTRAL GMYO 5,92 -2,95 % 18.555.866,33 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 -1,10 % 17.184.680,58 15:29
MTRYO METRO YAT. ORT. 9,51 9,94 % 10.957.179,99 15:28
MZHLD MAZHAR ZORLU HOLDING 6,28 -0,16 % 1.786.965,02 15:21
NATEN NATUREL ENERJI 8,83 1,03 % 51.005.069,04 15:29
NETAS NETAS TELEKOM. 56,60 -0,35 % 9.630.323,80 15:29
NIBAS NIGBAS NIGDE BETON 3,68 1,38 % 29.038.545,97 15:28
NTGAZ NATURELGAZ 10,00 -0,10 % 22.545.561,72 15:28
NTHOL NET HOLDING 48,18 -0,25 % 93.557.822,94 15:28
NUGYO NUROL GMYO 11,52 9,92 % 138.981.041,90 15:28
NUHCM NUH CIMENTO 223,60 0,45 % 12.399.066,60 15:26
OBAMS OBA MAKARNACILIK 8,19 0,49 % 140.008.618,36 15:29
OBASE OBASE BILGISAYAR 32,48 1,56 % 21.897.604,62 15:28
ODAS ODAS ELEKTRIK 5,31 1,34 % 140.662.961,26 15:28
ODINE ODINE TEKNOLOJI 320,00 0,31 % 824.441.400,75 15:27
OFSYM OFIS YEM GIDA 70,25 -0,85 % 86.761.677,90 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 -0,18 % 50.966.877,00 15:29
ONRYT ONUR TEKNOLOJI 67,85 0,67 % 51.743.483,75 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 -0,27 % 3.351.249,00 15:29
ORGE ORGE ENERJI ELEKTRIK 68,00 0,89 % 41.124.797,35 15:28
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,06 % 491.166,70 13:55
OSMEN OSMANLI MENKUL 8,15 -0,12 % 9.258.317,25 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,67 % 38.124.258,74 15:28
OTKAR OTOKAR 494,50 1,23 % 107.573.996,00 15:29
OTTO OTTO HOLDING 510,50 0,10 % 65.157.865,50 15:29
OYAKC OYAK CIMENTO 23,96 1,61 % 418.943.191,18 15:29
OYAYO OYAK YAT. ORT. 52,55 0,38 % 3.529.297,55 15:28
OYLUM OYLUM SINAI YATIRIMLAR 8,94 -3,35 % 12.156.942,55 15:26
OYYAT OYAK YATIRIM MENKUL 39,58 -2,03 % 12.474.961,28 15:29
OZATD OZATA DENIZCILIK 161,00 0,50 % 18.935.952,10 15:27
OZGYO OZDERICI GMYO 2,01 0,50 % 23.446.492,11 15:29
OZKGY OZAK GMYO 14,21 -0,14 % 32.953.215,47 15:28
OZRDN OZERDEN AMBALAJ 13,97 1,23 % 2.569.614,97 15:22
OZSUB OZSU BALIK 18,24 -1,41 % 7.435.797,94 15:29
OZYSR OZYASAR TEL 42,78 1,86 % 36.045.032,66 15:29
PAGYO PANORA GMYO 84,50 1,62 % 7.227.422,60 15:25
PAHOL PASIFIK HOLDING 1,62 -0,61 % 2.222.019.125,68 15:29
PAMEL PAMEL ELEKTRIK 84,45 2,99 % 21.343.698,35 15:28
PAPIL PAPILON SAVUNMA 16,35 -1,15 % 97.303.131,78 15:29
PARSN PARSAN 101,70 -0,39 % 22.209.063,70 15:26
PASEU PASIFIK EURASIA LOJISTIK 130,20 0,15 % 246.899.055,10 15:29
PATEK PASIFIK TEKNOLOJI 21,50 -1,01 % 259.508.826,88 15:29
PCILT PC ILETISIM MEDYA 23,94 0,08 % 18.651.175,76 15:28
PEKGY PEKER GMYO 13,09 -1,21 % 1.886.707.932,38 15:29
PENGD PENGUEN GIDA 7,79 -0,13 % 14.932.006,50 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 0,07 % 12.501.833,55 15:28
PETKM PETKIM 16,84 0,78 % 621.322.678,73 15:28
PETUN PINAR ET VE UN 11,30 0,62 % 13.604.040,30 15:29
PGSUS PEGASUS 204,60 3,02 % 3.671.590.518,80 15:29
PINSU PINAR SU 11,33 1,25 % 61.350.897,01 15:28
PKART PLASTIKKART 73,60 -0,14 % 13.469.835,90 15:28
PKENT PETROKENT TURIZM 157,10 -0,82 % 100.768.863,90 15:29
PLTUR PLATFORM TURIZM 21,94 0,64 % 36.431.895,10 15:28
PNLSN PANELSAN CATI CEPHE 38,48 3,05 % 44.256.693,92 15:29
PNSUT PINAR SUT 11,09 0,64 % 7.863.855,66 15:26
POLHO POLISAN HOLDING 16,40 2,24 % 73.089.276,81 15:28
POLTK POLITEKNIK METAL 7.330,00 -5,42 % 284.241.337,50 15:29
PRDGS PARDUS GIRISIM 6,34 3,26 % 25.578.615,67 15:28
PRKAB TURK PRYSMIAN KABLO 31,50 -0,63 % 14.222.738,92 15:29
PRKME PARK ELEK.MADENCILIK 17,82 -3,41 % 82.496.020,55 15:26
PRZMA PRIZMA PRESS MATBAACILIK 11,97 0,50 % 3.163.350,12 15:25
PSDTC PERGAMON DIS TICARET 141,00 0,71 % 5.394.985,60 15:26
PSGYO PASIFIK GMYO 2,50 0,40 % 187.481.639,91 15:29
QNBFK QNB FINANSAL KIRALAMA 55,00 -0,90 % 797.895,25 13:55
QNBTR QNB BANK 435,25 -2,19 % 1.957.836,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,71 -2,87 % 234.580.965,72 15:29
RALYH RAL YATIRIM HOLDING 232,80 1,35 % 123.389.055,10 15:28
RAYSG RAY SIGORTA 219,40 0,18 % 31.311.424,00 15:28
REEDR REEDER TEKNOLOJI 6,77 0,45 % 72.826.721,60 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 0,81 % 108.253.544,70 15:29
RNPOL RAINBOW POLIKARBONAT 41,52 0,68 % 6.909.463,14 15:28
RODRG RODRIGO TEKSTIL 22,32 4,99 % 6.764.142,74 15:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -0,29 % 41.965.672,33 15:28
RUBNS RUBENIS TEKSTIL 27,42 -2,07 % 227.980.048,22 15:28
RUZYE RUZY MADENCILIK VE ENERJI 11,43 -1,04 % 40.928.049,20 15:28
RYGYO REYSAS GMYO 22,78 7,76 % 122.347.962,62 15:29
RYSAS REYSAS LOJISTIK 13,89 2,13 % 140.683.051,15 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 23,36 4,75 % 123.189.714,80 15:28
SAHOL SABANCI HOLDING 91,20 0,61 % 3.209.533.836,60 15:29
SAMAT SARAY MATBAACILIK 5,85 -2,01 % 4.690.202,37 15:27
SANEL SANEL MUHENDISLIK 36,00 0,90 % 4.755.210,02 13:55
SANFM SANIFOAM ENDUSTRI 6,91 1,02 % 21.658.281,16 15:29
SANKO SANKO PAZARLAMA 20,60 0,49 % 2.597.171,84 15:26
SARKY SARKUYSAN 21,46 8,82 % 518.109.290,80 15:29
SASA SASA POLYESTER 2,93 1,38 % 2.115.381.053,67 15:29
SAYAS SAY YENILENEBILIR ENERJI 39,26 0,15 % 11.751.509,66 15:28
SDTTR SDT UZAY VE SAVUNMA 191,30 1,65 % 137.326.462,60 15:28
SEGMN SEGMEN KARDESLER GIDA 18,72 0,32 % 23.265.170,40 15:28
SEGYO SEKER GMYO 4,83 0,63 % 31.739.782,03 15:28
SEKFK SEKER FIN. KIR. 8,00 0,00 % 2.049.333,13 15:20
SEKUR SEKURO PLASTIK 3,81 -3,05 % 6.426.412,69 15:29
SELEC SELCUK ECZA DEPOSU 78,65 1,16 % 111.605.638,55 15:29
SELVA SELVA GIDA 2,85 -1,72 % 12.855.361,25 13:55
SERNT SERANIT GRANIT SERAMIK 8,11 1,00 % 47.654.063,75 15:29
SEYKM SEYITLER KIMYA 4,92 -0,81 % 3.442.603,75 15:28
SILVR SILVERLINE ENDUSTRI 2,85 -1,72 % 4.652.020,97 15:23
SISE SISE CAM 39,98 1,27 % 1.033.635.010,76 15:29
SKBNK SEKERBANK 7,81 0,26 % 186.529.433,71 15:28
SKTAS SOKTAS 3,82 -1,29 % 13.530.029,28 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 243,00 -0,82 % 13.671.064,50 15:27
SKYMD SEKER YATIRIM 11,88 -0,67 % 13.577.390,40 15:28
SMART SMARTIKS YAZILIM 22,08 -0,72 % 9.625.618,26 15:28
SMRTG SMART GUNES ENERJISI TEK. 22,56 -1,05 % 48.758.654,92 15:28
SMRVA SUMER VARLIK YONETIM 103,20 2,28 % 662.139.274,80 15:29
SNGYO SINPAS GMYO 4,61 1,10 % 76.975.879,93 15:28
SNICA SANICA ISI SANAYI 4,54 -0,66 % 56.262.709,14 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 -3,06 % 848.221,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 -6,37 % 1.812.124,32 13:55
SODSN SODAS SODYUM SANAYII 100,00 0,00 % 1.050.200,00 13:55
SOKE SOKE DEGIRMENCILIK 10,75 1,51 % 11.634.314,77 15:26
SOKM SOK MARKETLER TICARET 52,10 2,86 % 309.965.601,40 15:29
SONME SONMEZ FILAMENT 176,90 -0,06 % 15.205.542,10 15:26
SRVGY SERVET GMYO 3,31 0,61 % 51.062.758,54 15:28
SUMAS SUMAS SUNI TAHTA 297,25 -0,08 % 1.008.552,00 13:55
SUNTK SUN TEKSTIL 54,30 -9,95 % 37.523.091,90 15:29
SURGY SUR TATIL EVLERI GMYO 44,28 0,36 % 45.589.613,02 15:28
SUWEN SUWEN TEKSTIL 9,27 -1,70 % 23.089.895,71 15:29
TABGD TAB GIDA 220,70 1,61 % 114.318.073,10 15:27
TARKM TARKIM BITKI KORUMA 325,50 0,00 % 20.867.752,75 15:27
TATEN TATLIPINAR ENERJI URETIM 12,60 -9,94 % 227.123.851,96 15:29
TATGD TAT GIDA 12,10 -0,33 % 9.658.697,31 15:29
TAVHL TAV HAVALIMANLARI 311,75 0,08 % 697.988.710,75 15:28
TBORG T.TUBORG 163,60 -0,18 % 12.858.861,50 15:28
TCELL TURKCELL 98,75 2,01 % 1.814.214.100,25 15:29
TCKRC KIRAC GALVANIZ 68,40 9,97 % 310.021.884,40 15:29
TDGYO TREND GMYO 41,48 7,74 % 58.223.666,48 15:28
TEHOL TERA YATIRIM TEK. HOL. 23,00 -9,95 % 2.708.403.532,98 15:29
TEKTU TEK-ART TURIZM 8,65 -2,81 % 126.691.321,43 15:29
TERA TERA YATIRIM MENKUL DEGERLER 178,40 -2,35 % 1.728.845.339,10 15:29
TEZOL EUROPAP TEZOL KAGIT 12,07 0,50 % 14.376.390,61 15:28
TGSAS TGS DIS TICARET 167,70 -2,50 % 15.774.263,90 15:28
THYAO TURK HAVA YOLLARI 286,75 3,24 % 12.986.364.875,25 15:29
TKFEN TEKFEN HOLDING 72,85 0,97 % 140.491.721,55 15:29
TKNSA TEKNOSA IC VE DIS TICARET 22,20 0,45 % 27.555.525,06 15:28
TLMAN TRABZON LIMAN 96,40 0,78 % 16.981.732,35 15:28
TMPOL TEMAPOL POLIMER PLASTIK 330,00 7,32 % 128.297.204,00 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 1,17 % 63.461.462,10 15:27
TNZTP TAPDI TINAZTEPE 24,88 6,87 % 156.463.404,78 15:28
TOASO TOFAS OTO. FAB. 276,25 2,31 % 834.977.636,00 15:29
TRALT TURK ALTIN ISLETMELERI 43,54 0,00 % 3.661.083.132,48 15:29
TRCAS TURCAS HOLDING 39,46 -4,13 % 44.014.145,10 15:29
TRENJ TR DOGAL ENERJI 96,80 0,21 % 237.534.430,50 15:29
TRGYO TORUNLAR GMYO 76,30 1,73 % 133.036.269,50 15:29
TRHOL TERA FINANSAL YAT. HOL. 631,50 9,26 % 205.520.965,50 15:28
TRILC TURK ILAC SERUM 16,35 0,37 % 30.745.305,70 15:28
TRMET TR ANADOLU METAL MADENCILIK 111,10 1,18 % 524.109.017,40 15:29
TSGYO TSKB GMYO 6,99 -0,14 % 9.689.008,99 15:26
TSKB T.S.K.B. 13,52 3,44 % 450.888.303,68 15:29
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 136.811.287,38 15:29
TTKOM TURK TELEKOM 58,95 0,86 % 1.302.915.362,60 15:29
TTRAK TURK TRAKTOR 536,50 1,90 % 87.115.371,00 15:28
TUCLK TUGCELIK 4,86 0,21 % 23.885.041,87 15:27
TUKAS TUKAS 2,62 1,95 % 204.813.639,20 15:29
TUPRS TUPRAS 197,50 2,38 % 2.841.174.762,60 15:29
TUREX TUREKS TURIZM TASIMACILIK 7,11 -0,70 % 64.305.102,02 15:29
TURGG TURKER PROJE GAYRIMENKUL 26,52 -0,75 % 7.017.658,86 15:29
TURSG TURKIYE SIGORTA 11,49 0,79 % 477.455.764,13 15:29
UFUK UFUK YATIRIM 1.792,00 1,24 % 53.962.959,00 15:28
ULAS ULASLAR TURIZM YAT. 29,28 -1,21 % 6.453.432,14 15:28
ULKER ULKER BISKUVI 114,40 0,62 % 356.300.886,10 15:29
ULUFA ULUSAL FAKTORING 3,80 1,33 % 21.234.431,12 15:27
ULUSE ULUSOY ELEKTRIK 168,50 0,96 % 7.854.257,00 15:26
ULUUN ULUSOY UN SANAYI 6,77 0,89 % 15.041.562,69 15:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 0,59 % 34.305.243,83 15:27
USAK USAK SERAMIK 3,01 0,00 % 67.101.729,60 15:28
VAKBN VAKIFLAR BANKASI 32,98 0,92 % 2.839.762.541,42 15:28
VAKFA VAKIF FAKTORING 11,84 0,17 % 207.700.719,56 15:29
VAKFN VAKIF FIN. KIR. 1,92 0,52 % 74.275.638,51 15:29
VAKKO VAKKO TEKSTIL 58,10 0,78 % 11.704.450,45 15:28
VANGD VANET GIDA 43,84 1,67 % 6.625.594,42 15:28
VBTYZ VBT YAZILIM 16,07 -1,29 % 18.468.595,76 15:28
VERTU VERUSATURK GIRISIM 41,02 -0,05 % 35.000.683,12 15:29
VERUS VERUSA HOLDING 343,50 0,29 % 136.098.739,50 15:28
VESBE VESTEL BEYAZ ESYA 7,96 -0,13 % 28.492.054,83 15:29
VESTL VESTEL 29,60 0,14 % 82.553.762,38 15:28
VKFYO VAKIF YAT. ORT. 38,48 4,00 % 4.407.191,36 13:55
VKGYO VAKIF GMYO 2,55 0,39 % 56.926.554,20 15:27
VKING VIKING KAGIT 32,42 -1,04 % 13.041.835,98 15:27
VRGYO VERA KONSEPT GMYO 2,42 -2,02 % 37.584.921,55 15:28
VSNMD VISNE MADENCILIK 93,05 -2,36 % 79.457.174,05 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 274,00 0,09 % 57.620.590,50 15:28
YATAS YATAS 40,06 -0,35 % 27.844.471,72 15:27
YAYLA YAYLA EN. UR. TUR. VE INS 27,88 0,58 % 21.509.332,24 15:29
YBTAS YIBITAS INSAAT MALZEME 21,08 0,38 % 1.897.705,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,26 0,81 % 118.553.037,52 15:28
YESIL YESIL YATIRIM HOLDING 1,96 -0,51 % 16.421.258,59 15:27
YGGYO YENI GIMAT GMYO 134,70 0,22 % 10.888.329,40 15:27
YGYO YESIL GMYO 1,29 -0,77 % 902.449,42 13:55
YIGIT YIGIT AKU 23,46 -0,09 % 21.877.936,38 15:29
YKBNK YAPI VE KREDI BANK. 38,56 0,84 % 5.796.183.129,92 15:29
YKSLN YUKSELEN CELIK 3,17 -0,94 % 20.276.965,57 15:27
YONGA YONGA MOBILYA 60,30 0,33 % 431.594,40 13:55
YUNSA YUNSA 7,72 0,52 % 38.209.814,49 15:28
YYAPI YESIL YAPI 1,90 0,53 % 115.259.352,92 15:29
YYLGD YAYLA GIDA 10,06 0,50 % 26.362.154,52 15:28
ZEDUR ZEDUR ENERJI 8,16 -0,24 % 7.226.644,59 15:29
ZERGY ZERAY GMYO 9,63 -0,93 % 168.369.105,85 15:29
ZOREN ZORLU ENERJI 3,13 1,29 % 106.445.296,56 15:28
ZRGYO ZIRAAT GMYO 22,72 -0,53 % 8.685.860,32 15:24

UYGULAMALAR

HESABIM