Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,88 -0,17 % 54.359.025,28 14:40
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,46 % 24.053.199,76 14:40
ACSEL ACIPAYAM SELULOZ 102,40 -1,16 % 8.631.110,50 14:40
ADEL ADEL KALEMCILIK 31,34 0,06 % 19.583.296,74 14:40
ADESE ADESE GAYRIMENKUL 1,84 0,00 % 1.403.771.592,03 14:40
ADGYO ADRA GMYO 46,50 1,00 % 20.397.396,34 14:37
AEFES ANADOLU EFES 16,51 1,16 % 623.574.835,60 14:40
AFYON AFYON CIMENTO 13,43 -0,44 % 23.435.648,14 14:40
AGESA AGESA HAYAT EMEKLILIK 206,00 0,24 % 32.372.128,00 14:40
AGHOL ANADOLU GRUBU HOLDING 30,08 1,01 % 160.956.978,22 14:40
AGROT AGROTECH TEKNOLOJI 6,98 0,72 % 24.466.390,23 14:40
AGYO ATAKULE GMYO 7,12 -1,11 % 2.570.861,72 14:40
AHGAZ AHLATCI DOGALGAZ 24,54 -0,08 % 36.908.408,02 14:40
AHSGY AHES GMYO 14,95 6,25 % 35.964.616,81 14:40
AKBNK AKBANK 70,95 2,01 % 3.622.262.054,95 14:40
AKCNS AKCANSA 156,90 3,16 % 201.763.222,50 14:40
AKENR AKENERJI 12,35 0,24 % 492.497.782,03 14:40
AKFGY AKFEN GMYO 2,77 0,36 % 33.932.417,73 14:40
AKFIS AKFEN INSAAT 21,72 0,46 % 28.280.634,48 14:40
AKFYE AKFEN YEN. ENERJI 17,69 0,86 % 33.032.303,51 14:40
AKGRT AKSIGORTA 7,06 -2,22 % 104.712.259,54 14:40
AKMGY AKMERKEZ GMYO 202,50 -0,05 % 3.151.159,80 14:36
AKSA AKSA 10,16 0,79 % 98.784.268,99 14:40
AKSEN AKSA ENERJI 61,10 0,25 % 314.424.248,10 14:40
AKSGY AKIS GMYO 7,56 0,80 % 20.730.494,46 14:40
AKSUE AKSU ENERJI 18,07 1,57 % 7.056.163,45 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 3.998.977,78 14:40
ALARK ALARKO HOLDING 98,40 1,08 % 351.480.310,30 14:40
ALBRK ALBARAKA TURK 8,29 0,61 % 65.416.087,18 14:40
ALCAR ALARKO CARRIER 872,50 -1,08 % 13.379.686,50 14:38
ALCTL ALCATEL LUCENT TELETAS 107,10 0,75 % 25.024.914,60 14:39
ALFAS ALFA SOLAR ENERJI 45,40 2,25 % 146.535.852,86 14:40
ALGYO ALARKO GMYO 29,18 1,67 % 70.898.974,16 14:40
ALKA ALKIM KAGIT 11,13 9,98 % 156.857.002,16 14:38
ALKIM ALKIM KIMYA 18,04 6,18 % 86.723.467,00 14:40
ALKLC ALTINKILIC GIDA VE SUT 176,00 2,62 % 163.691.219,70 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,89 3,52 % 2.198.424.641,80 14:40
ALTNY ALTINAY SAVUNMA 63,65 1,27 % 187.315.547,65 14:40
ALVES ALVES KABLO 24,62 1,15 % 48.748.508,46 14:40
ANELE ANEL ELEKTRIK 16,05 -0,37 % 9.991.516,86 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 -0,77 % 12.696.290,28 14:40
ANHYT ANADOLU HAYAT EMEK. 101,90 -1,26 % 39.140.206,00 14:40
ANSGR ANADOLU SIGORTA 23,86 0,00 % 61.569.152,32 14:40
ARASE DOGU ARAS ENERJI 64,35 0,55 % 34.221.906,15 14:40
ARCLK ARCELIK 110,00 0,64 % 196.297.825,10 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 37,62 -0,53 % 132.388.008,22 14:40
ARENA ARENA BILGISAYAR 28,16 -1,54 % 13.435.135,74 14:40
ARMGD ARMADA GIDA 56,80 -2,41 % 404.312.059,45 14:40
ARSAN ARSAN TEKSTIL 3,20 1,59 % 51.189.329,84 14:40
ARTMS ARTEMIS HALI 40,86 -1,64 % 22.653.875,46 14:40
ARZUM ARZUM EV ALETLERI 2,69 -0,74 % 11.503.848,21 14:39
ASELS ASELSAN 212,20 4,02 % 6.033.312.460,40 14:40
ASGYO ASCE GMYO 10,65 -0,09 % 14.106.727,40 14:40
ASTOR ASTOR ENERJI 113,60 8,92 % 7.369.147.291,90 14:40
ASUZU ANADOLU ISUZU 55,85 0,18 % 14.714.073,65 14:38
ATAGY ATA GMYO 13,86 0,14 % 2.336.338,47 14:34
ATAKP ATAKEY PATATES 52,05 -0,57 % 18.921.661,70 14:38
ATATP ATP YAZILIM 137,30 -2,07 % 108.536.192,80 14:40
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,71 0,00 % 1.824.075,32 14:40
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,24 -1,23 % 17.866.360,89 14:40
AVHOL AVRUPA YATIRIM HOLDING 38,48 -0,05 % 18.584.172,26 14:40
AVOD A.V.O.D GIDA VE TARIM 3,50 -0,57 % 4.443.166,43 14:40
AVPGY AVRUPAKENT GMYO 53,55 -0,65 % 40.044.630,85 14:40
AVTUR AVRASYA PETROL VE TUR. 15,63 -2,50 % 2.172.886,31 14:38
AYCES ALTINYUNUS CESME 430,50 -1,26 % 16.134.719,25 14:39
AYDEM AYDEM ENERJI 20,24 1,86 % 41.828.680,32 14:40
AYEN AYEN ENERJI 25,66 0,08 % 15.172.647,44 14:40
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 217,00 1,02 % 22.882.141,10 14:39
AZTEK AZTEK TEKNOLOJI 4,40 1,15 % 13.554.678,02 14:39
BAGFS BAGFAS 27,26 -0,51 % 12.019.618,74 14:40
BAHKM BAHADIR KIMYA 52,90 -2,04 % 95.992.765,75 14:40
BAKAB BAK AMBALAJ 38,68 -0,10 % 6.864.696,96 14:39
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,14 0,44 % 34.561.426,66 14:40
BANVT BANVIT 169,70 5,47 % 177.918.701,10 14:40
BARMA BAREM AMBALAJ 33,86 0,30 % 53.502.598,94 14:40
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,50 0,52 % 13.230.105,98 14:38
BAYRK BAYRAK TABAN SANAYI 24,68 -0,48 % 35.978.870,26 14:39
BEGYO BATI EGE GMYO 5,11 0,00 % 37.164.941,23 14:40
BERA BERA HOLDING 17,32 1,11 % 216.085.099,87 14:40
BESLR BESLER GIDA 12,79 0,95 % 22.121.915,78 14:40
BEYAZ BEYAZ FILO 28,50 -1,18 % 23.784.315,14 14:40
BFREN BOSCH FREN SISTEMLERI 160,10 0,13 % 21.093.410,90 14:40
BIENY BIEN YAPI URUNLERI 27,86 0,72 % 40.321.928,78 14:40
BIGCH BUYUK SEFLER BIGCHEFS 57,15 1,42 % 113.064.112,40 14:40
BIGEN BIRLESIM GRUP ENERJI 9,42 -0,32 % 34.255.895,29 14:40
BIGTK BIG MEDYA TEKNOLOJI 327,00 3,89 % 36.880.042,75 14:40
BIMAS BIM MAGAZALAR 575,00 3,23 % 2.280.641.451,50 14:40
BINBN BIN ULASIM TEKNOLOJILERI 193,90 0,88 % 60.948.457,40 14:40
BINHO 1000 YATIRIMLAR HOL. 9,99 0,40 % 166.907.485,69 14:40
BIOEN BIOTREND CEVRE VE ENERJI 19,98 0,76 % 29.885.349,10 14:40
BIZIM BIZIM MAGAZALARI 27,86 0,29 % 3.542.026,96 14:38
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 19.832.420,71 14:40
BLCYT BILICI YATIRIM 33,30 -0,83 % 24.809.475,22 14:40
BLUME BLUME METAL KIMYA 47,06 3,79 % 126.843.689,66 14:40
BMSCH BMS CELIK HASIR 26,50 4,91 % 73.061.501,40 14:40
BMSTL BMS BIRLESIK METAL 106,40 -0,65 % 46.638.394,20 14:40
BNTAS BANTAS AMBALAJ 6,57 0,61 % 27.178.668,07 14:40
BOBET BOGAZICI BETON SANAYI 19,09 0,37 % 26.497.837,13 14:40
BORLS BORLEASE OTOMOTIV 5,24 -1,87 % 159.098.550,02 14:40
BORSK BOR SEKER 6,10 0,16 % 31.542.750,58 14:40
BOSSA BOSSA 6,80 0,15 % 26.107.870,81 14:39
BRISA BRISA 83,85 0,00 % 22.595.315,00 14:39
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,80 1,56 % 6.650.538,73 14:40
BRKVY BIRIKIM VARLIK YONETIM 127,30 7,15 % 229.594.167,30 14:40
BRLSM BIRLESIM MUHENDISLIK 14,05 -0,50 % 15.405.409,38 14:39
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 506,50 0,70 % 311.904.620,00 14:40
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,13 % 77.601.522,00 14:40
BSOKE BATISOKE CIMENTO 16,37 1,68 % 98.031.201,72 14:38
BTCIM BATI CIMENTO 3,75 1,08 % 187.583.676,85 14:40
BUCIM BURSA CIMENTO 6,82 -1,16 % 28.563.974,76 14:39
BULGS BULLS GSYO 40,86 -0,39 % 198.500.694,54 14:40
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 439,50 9,88 % 36.675.992,00 14:39
BVSAN BULBULOGLU VINC 102,20 0,39 % 46.429.890,80 14:39
BYDNR BAYDONER RESTORANLARI 26,84 1,51 % 4.723.854,80 14:39
CANTE CAN2 TERMIK 2,27 -0,44 % 660.110.173,54 14:40
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,58 0,62 % 19.774.761,88 14:39
CCOLA COCA COLA ICECEK 59,85 1,61 % 563.098.118,25 14:40
CELHA CELIK HALAT 11,69 0,60 % 55.690.150,77 14:40
CEMAS CEMAS DOKUM 4,78 0,00 % 42.051.246,12 14:40
CEMTS CEMTAS 12,01 0,84 % 43.770.842,32 14:40
CEMZY CEM ZEYTIN 41,38 0,44 % 48.507.711,88 14:40
CEOEM CEO EVENT MEDYA 25,06 0,24 % 13.517.689,78 14:38
CGCAM CAGDAS CAM 33,30 0,18 % 71.026.589,46 14:40
CIMSA CIMSA 48,70 0,41 % 255.194.364,72 14:40
CLEBI CELEBI 1.616,00 0,12 % 45.360.982,00 14:40
CMBTN CIMBETON 2.024,00 0,30 % 15.050.903,00 14:39
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 30.197.172,51 14:40
COSMO COSMOS YAT. HOLDING 183,40 -2,71 % 7.066.067,20 14:40
CRDFA CREDITWEST FAKTORING 55,50 7,25 % 45.785.193,60 14:40
CRFSA CARREFOURSA 120,10 -9,77 % 672.456.488,30 14:40
CUSAN CUHADAROGLU METAL 22,40 -0,18 % 8.890.381,42 14:39
CVKMD CVK MADEN 20,82 -6,89 % 1.065.707.122,38 14:40
CWENE CW ENERJI 28,12 -0,21 % 277.871.943,42 14:40
DAGI DAGI GIYIM 8,61 0,70 % 30.686.113,68 14:40
DAPGM DAP GAYRIMENKUL 12,61 -1,87 % 61.667.011,25 14:40
DARDL DARDANEL 2,36 -0,84 % 73.444.036,89 14:40
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 26.692.240,04 14:40
DENGE DENGE HOLDING 3,65 0,83 % 20.911.307,74 14:40
DERHL DERLUKS YATIRIM HOLDING 13,72 0,00 % 37.260.514,41 14:40
DERIM DERIMOD 35,00 -0,11 % 5.210.084,10 14:36
DESA DESA DERI 11,24 -0,09 % 5.799.260,72 14:40
DESPC DESPEC BILGISAYAR 45,18 0,40 % 10.780.807,64 14:40
DEVA DEVA HOLDING 62,05 0,65 % 13.489.646,40 14:40
DGATE DATAGATE BILGISAYAR 63,00 0,56 % 27.527.617,05 14:36
DGGYO DOGUS GMYO 33,00 -0,42 % 3.026.788,84 14:35
DGNMO DOGANLAR MOBILYA 5,41 1,12 % 12.522.571,92 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 41,34 3,14 % 17.743.384,60 14:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 45.094.909,99 14:39
DMRGD DMR UNLU MAMULLER 3,46 0,29 % 95.207.718,96 14:39
DMSAS DEMISAS DOKUM 12,12 0,58 % 18.171.332,41 14:40
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -0,10 % 19.480.288,32 14:40
DOAS DOGUS OTOMOTIV 191,20 -0,98 % 241.122.710,20 14:40
DOCO DO-CO 9.692,50 0,81 % 33.371.765,00 14:38
DOFER DOFER YAPI MALZEMELERI 55,70 4,70 % 113.371.157,60 14:40
DOFRB DOF ROBOTIK 74,95 -0,53 % 288.521.081,70 14:40
DOGUB DOGUSAN 51,85 7,89 % 58.776.712,67 14:40
DOHOL DOGAN HOLDING 17,94 -0,06 % 76.222.141,36 14:40
DOKTA DOKTAS DOKUMCULUK 21,62 -0,83 % 2.035.110,48 14:40
DSTKF DESTEK FINANS FAKTORING 534,00 0,28 % 917.978.319,50 14:40
DUNYH DUNYA HOLDING 119,50 -1,65 % 21.482.395,60 14:39
DURDO DURAN DOGAN BASIM 3,92 4,26 % 29.982.274,17 14:40
DURKN DURUKAN SEKERLEME 14,35 -0,42 % 9.861.830,23 14:40
DYOBY DYO BOYA 13,48 0,75 % 13.166.328,09 14:39
DZGYO DENIZ GMYO 7,79 -1,52 % 31.125.978,61 14:39
EBEBK EBEBEK MAGAZACILIK 57,50 -0,09 % 14.881.730,90 14:40
ECILC ECZACIBASI ILAC 85,85 0,00 % 119.085.154,00 14:40
ECOGR ECOGREEN ENERJI 21,54 -0,19 % 288.543.784,38 14:40
ECZYT ECZACIBASI YATIRIM 314,25 0,72 % 38.354.593,75 14:40
EDATA E-DATA TEKNOLOJI 5,25 -0,57 % 11.688.444,41 14:39
EDIP EDIP GAYRIMENKUL 36,12 -0,39 % 28.214.332,20 14:40
EFOR EFOR YATIRIM 29,14 2,90 % 328.819.279,34 14:40
EGEEN EGE ENDUSTRI 7.435,00 0,20 % 52.794.882,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 24,96 5,32 % 32.298.264,92 14:39
EGEPO NASMED EGEPOL 7,24 0,98 % 13.263.148,77 14:38
EGGUB EGE GUBRE 98,95 -0,15 % 17.093.323,75 14:39
EGPRO EGE PROFIL 25,38 -0,39 % 9.241.570,00 14:40
EGSER EGE SERAMIK 3,06 0,66 % 3.280.364,89 14:40
EKGYO EMLAK KONUT GMYO 20,86 0,19 % 2.288.545.607,64 14:40
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,44 0,73 % 68.808.986,20 14:40
EKSUN EKSUN GIDA 5,66 -0,88 % 5.785.403,59 14:40
ELITE ELITE NATUREL ORGANIK GIDA 31,08 2,04 % 35.096.178,80 14:40
EMKEL EMEK ELEKTRIK 77,40 5,16 % 500.544.667,15 14:40
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,29 0,85 % 11.687.524,65 14:38
ENERY ENERYA ENERJI 10,09 -0,20 % 71.241.172,17 14:40
ENJSA ENERJISA ENERJI 88,50 -0,56 % 163.638.429,05 14:40
ENKAI ENKA INSAAT 81,70 1,93 % 546.750.757,40 14:40
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 157.512.401,04 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,80 0,84 % 59.318.833,15 14:40
EPLAS EGEPLAST 5,18 -0,58 % 10.071.781,57 14:40
ERBOS ERBOSAN 186,00 1,20 % 9.232.998,00 14:40
ERCB ERCIYAS CELIK BORU 73,10 0,14 % 83.926.406,40 14:40
EREGL EREGLI DEMIR CELIK 24,70 0,57 % 2.878.021.227,26 14:40
ERSU ERSU GIDA 18,08 1,80 % 5.912.147,45 14:39
ESCAR ESCAR FILO 21,38 0,00 % 45.997.089,06 14:40
ESCOM ESCORT TEKNOLOJI 3,07 0,00 % 17.219.720,64 14:39
ESEN ESENBOGA ELEKTRIK 4,82 -4,17 % 397.895.733,95 14:40
ETILR ETILER GIDA 3,97 -2,46 % 59.225.862,04 14:39
ETYAT EURO TREND YAT. ORT. 23,96 -5,00 % 5.964.735,36 14:38
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,32 -0,56 % 2.521.148,21 14:29
EUPWR EUROPOWER ENERJI 31,48 4,24 % 386.069.487,68 14:40
EUREN EUROPEN ENDUSTRI 6,59 1,38 % 225.497.035,97 14:40
EUYO EURO YAT. ORT. 12,81 -0,62 % 1.104.550,50 14:39
EYGYO EYG GMYO 3,64 -2,15 % 14.890.704,77 14:40
FADE FADE GIDA 13,58 -0,15 % 7.353.256,92 14:39
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 97.278.864,56 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -2,59 % 4.223.719,60 14:36
FMIZP F-M IZMIT PISTON 324,50 0,31 % 10.793.177,00 14:38
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 % 73.709.337,34 14:40
FORMT FORMET METAL VE CAM 3,52 -1,40 % 52.501.481,47 14:40
FORTE FORTE BILGI ILETISIM 80,80 1,25 % 47.191.783,95 14:40
FRIGO FRIGO PAK GIDA 9,88 -1,20 % 25.373.760,24 14:40
FROTO FORD OTOSAN 99,35 2,53 % 1.199.044.172,80 14:40
FZLGY FUZUL GMYO 12,81 -0,23 % 25.396.448,09 14:40
GARAN GARANTI BANKASI 142,00 1,14 % 2.272.487.122,50 14:40
GARFA GARANTI FAKTORING 25,78 0,94 % 7.168.755,74 14:35
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 13.105.333,93 14:40
GEDZA GEDIZ AMBALAJ 25,70 -0,23 % 7.399.166,90 14:40
GENIL GEN ILAC 198,60 1,53 % 199.748.843,80 14:40
GENTS GENTAS 11,20 3,70 % 83.804.508,54 14:40
GEREL GERSAN ELEKTRIK 19,43 3,63 % 96.724.770,47 14:40
GESAN GIRISIM ELEKTRIK SANAYI 45,30 0,85 % 361.507.565,36 14:40
GIPTA GIPTA OFIS KIRTASIYE 73,10 8,86 % 308.029.165,75 14:40
GLBMD GLOBAL MEN. DEG. 11,87 0,59 % 2.688.920,15 14:37
GLCVY GELECEK VARLIK YONETIMI 80,00 2,37 % 66.063.338,55 14:39
GLRMK GULERMAK AGIR SANAYI 177,70 0,17 % 118.363.100,50 14:40
GLRYH GULER YAT. HOLDING 4,10 0,49 % 8.891.833,78 14:40
GLYHO GLOBAL YAT. HOLDING 12,49 -0,79 % 61.242.465,01 14:40
GMTAS GIMAT MAGAZACILIK 45,08 -3,01 % 69.873.151,42 14:38
GOKNR GOKNUR GIDA 20,82 1,07 % 31.922.688,48 14:39
GOLTS GOLTAS CIMENTO 323,25 1,49 % 57.768.556,75 14:40
GOODY GOOD-YEAR 15,21 1,00 % 9.882.846,08 14:39
GOZDE GOZDE GIRISIM 22,26 0,36 % 15.296.622,28 14:39
GRNYO GARANTI YAT. ORT. 17,00 -5,29 % 13.862.894,54 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -1,01 % 62.369.784,00 14:40
GRTHO GRAINTURK HOLDING 256,50 -3,84 % 94.900.482,00 14:40
GSDDE GSD DENIZCILIK 10,06 -0,10 % 12.160.172,25 14:40
GSDHO GSD HOLDING 4,79 -0,42 % 9.013.679,34 14:39
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 83.882.408,50 14:40
GUBRF GUBRE FABRIK. 336,50 -0,81 % 400.158.102,50 14:40
GUNDG GUNDOGDU GIDA 252,25 8,68 % 81.343.965,45 14:40
GWIND GALATA WIND ENERJI 23,66 -0,17 % 59.001.599,86 14:40
GZNMI GEZINOMI SEYAHAT 88,85 1,72 % 277.453.561,10 14:40
HALKB T. HALK BANKASI 36,22 -0,33 % 1.162.614.437,72 14:40
HATEK HATAY TEKSTIL 16,94 -0,35 % 30.202.913,11 14:39
HATSN HATSAN GEMI 40,38 0,35 % 26.899.471,30 14:40
HDFGS HEDEF GIRISIM 2,83 1,43 % 134.116.536,67 14:40
HEDEF HEDEF HOLDING 51,45 -0,10 % 84.083.948,25 14:40
HEKTS HEKTAS 3,18 -0,31 % 191.982.715,46 14:40
HKTM HIDROPAR HAREKET KONTROL 11,70 -1,18 % 16.283.599,71 14:40
HLGYO HALK GMYO 3,85 0,00 % 45.845.086,89 14:40
HOROZ HOROZ LOJISTIK 65,15 -1,44 % 63.761.484,65 14:40
HRKET HAREKET PROJE TASIMACILIGI 70,65 2,10 % 69.168.663,00 14:40
HTTBT HITIT BILGISAYAR 42,70 -1,48 % 24.924.091,46 14:40
HUBVC HUB GIRISIM 2,70 -3,23 % 10.677.633,61 14:40
HUNER HUN YENILENEBILIR ENERJI 3,26 0,00 % 36.732.484,63 14:40
HURGZ HURRIYET GZT. 6,08 -0,98 % 10.448.090,27 14:39
ICBCT ICBC TURKEY BANK 13,86 0,73 % 18.467.228,41 14:39
ICUGS ICU GIRISIM 2,80 0,72 % 58.400.495,42 14:40
IDGYO IDEALIST GMYO 3,02 0,67 % 2.296.146,15 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 62,20 0,89 % 284.573.032,95 14:40
IHAAS IHLAS HABER AJANSI 38,34 -4,39 % 28.608.765,26 14:40
IHEVA IHLAS EV ALETLERI 2,31 3,13 % 5.223.210,98 14:37
IHGZT IHLAS GAZETECILIK 1,73 0,58 % 46.334.879,55 14:40
IHLAS IHLAS HOLDING 2,49 -0,40 % 347.410.450,90 14:40
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 44.262.127,00 14:39
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 10.173.303,56 14:40
IMASM IMAS MAKINA 5,30 1,15 % 235.435.075,45 14:40
INDES INDEKS BILGISAYAR 7,20 0,56 % 16.763.963,30 14:39
INFO INFO YATIRIM 3,75 0,00 % 45.114.114,32 14:40
INGRM INGRAM BILISIM 410,00 0,74 % 6.270.251,75 14:40
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 275,25 -0,45 % 6.816.994,75 14:39
INVEO INVEO YATIRIM HOLDING 9,26 -0,43 % 23.366.599,86 14:40
INVES INVESTCO HOLDING 272,25 -3,29 % 29.722.839,25 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,07 1,15 % 3.656.197.640,95 14:40
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,50 % 48.292.009,12 14:39
ISFIN IS FIN.KIR. 19,07 0,10 % 65.911.742,48 14:39
ISGSY IS GIRISIM 73,15 -0,41 % 36.559.714,20 14:40
ISGYO IS GMYO 20,70 -0,29 % 40.319.817,78 14:40
ISKPL ISIK PLASTIK 12,16 0,08 % 170.579.120,35 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,16 % 211.341.181,80 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 % 2.936.477,01 14:40
ISYAT IS YAT. ORT. 9,38 6,83 % 90.528.198,60 14:40
IZENR IZDEMIR ENERJI 11,12 0,91 % 337.880.689,50 14:40
IZFAS IZMIR FIRCA 46,96 4,36 % 194.412.850,96 14:39
IZFASR IZMIR FIRCA - RHKP 45,92 2,73 % 18.195.791,48 14:40
IZINV IZ YATIRIM HOLDING 74,40 5,01 % 18.795.589,70 14:38
IZMDC IZMIR DEMIR CELIK 7,17 2,28 % 73.114.399,09 14:40
JANTS JANTSA JANT SANAYI 20,10 0,60 % 59.037.713,94 14:40
KAPLM KAPLAMIN 326,50 9,93 % 104.315.920,25 14:40
KAREL KAREL ELEKTRONIK 8,97 1,93 % 50.114.350,42 14:39
KARSN KARSAN OTOMOTIV 9,63 -0,21 % 41.202.883,70 14:40
KARTN KARTONSAN 82,40 0,49 % 7.420.841,05 14:40
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 199.385.316,56 14:40
KAYSE KAYSERI SEKER FABRIKASI 18,00 2,04 % 31.243.096,05 14:40
KBORU KUZEY BORU 16,08 0,56 % 129.210.182,61 14:40
KCAER KOCAER CELIK 10,69 0,66 % 69.219.384,11 14:40
KCHOL KOC HOLDING 177,50 1,20 % 3.801.138.220,20 14:40
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,99 % 30.899.079,31 14:40
KGYO KORAY GMYO 4,85 -0,41 % 16.338.456,78 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,80 0,66 % 10.055.363,97 14:40
KLGYO KILER GMYO 6,47 2,05 % 57.140.347,87 14:40
KLKIM KALEKIM KIMYEVI MADDELER 33,38 2,27 % 91.984.716,24 14:40
KLMSN KLIMASAN KLIMA 30,92 -0,90 % 22.409.105,38 14:40
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 228,80 -4,07 % 362.312.008,70 14:40
KLSER KALESERAMIK 28,14 0,36 % 17.329.336,40 14:40
KLSYN KOLEKSIYON MOBILYA 5,58 0,18 % 11.994.664,08 14:40
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 0,75 % 85.311.330,55 14:40
KMPUR KIMTEKS POLIURETAN 16,15 0,25 % 16.817.308,83 14:40
KNFRT KONFRUT TARIM 10,97 -1,53 % 13.169.655,85 14:40
KOCMT KOC METALURJI 2,89 0,35 % 48.501.400,58 14:40
KONKA KONYA KAGIT 14,68 1,24 % 40.660.348,47 14:40
KONTR KONTROLMATIK TEKNOLOJI 12,90 -3,87 % 1.063.245.864,04 14:40
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 11,91 -4,34 % 71.307.934,41 14:40
KONYA KONYA CIMENTO 4.690,00 0,43 % 23.704.570,00 14:39
KOPOL KOZA POLYESTER 6,09 -2,25 % 156.458.979,81 14:40
KORDS KORDSA TEKNIK TEKSTIL 52,05 1,17 % 43.130.062,05 14:40
KOTON KOTON MAGAZACILIK 16,01 3,56 % 78.658.654,79 14:40
KRDMA KARDEMIR (A) 26,54 0,30 % 26.771.724,50 14:40
KRDMB KARDEMIR (B) 23,76 0,85 % 18.648.978,94 14:40
KRDMD KARDEMIR (D) 27,32 1,41 % 1.186.996.380,44 14:40
KRGYO KORFEZ GMYO 3,04 0,00 % 13.232.442,78 14:40
KRONT KRON TEKNOLOJI 12,61 -2,70 % 14.134.575,06 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 3,30 % 15.987.415,16 14:40
KRSTL KRISTAL KOLA 10,50 -0,57 % 20.883.182,81 14:40
KRTEK KARSU TEKSTIL 26,00 -0,23 % 7.610.782,96 14:39
KRVGD KERVAN GIDA 2,54 0,40 % 10.529.903,76 14:40
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,82 -0,11 % 357.971.338,58 14:40
KTSKR KUTAHYA SEKER FABRIKASI 81,10 1,25 % 45.269.968,85 14:39
KUTPO KUTAHYA PORSELEN 106,40 2,21 % 112.493.367,70 14:40
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 56,65 -1,73 % 551.788.562,65 14:40
KZBGY KIZILBUK GYO 10,80 -0,64 % 62.070.244,84 14:40
KZGYO KUZUGRUP GMYO 23,54 -0,34 % 10.276.302,38 14:40
LIDER LDR TURIZM 56,15 6,34 % 101.009.212,80 14:40
LIDFA LIDER FAKTORING 4,41 0,92 % 13.057.935,88 14:40
LILAK LILA KAGIT 29,10 9,98 % 254.487.408,98 14:40
LINK LINK BILGISAYAR 230,70 -4,51 % 173.836.001,00 14:40
LKMNH LOKMAN HEKIM SAGLIK 16,83 0,48 % 30.599.389,16 14:39
LMKDC LIMAK DOGU ANADOLU 29,44 2,01 % 146.048.486,16 14:40
LOGO LOGO YAZILIM 160,10 1,33 % 28.439.848,30 14:38
LRSHO LORAS HOLDING 5,73 -2,39 % 101.219.600,99 14:40
LUKSK LUKS KADIFE 106,80 -0,74 % 3.843.077,80 14:33
LYDHO LYDIA HOLDING 172,70 0,35 % 59.595.207,20 14:40
LYDYE LYDIA YESIL ENERJI 13.805,00 2,73 % 34.131.597,50 14:40
MAALT MARMARIS ALTINYUNUS 979,00 -2,00 % 41.515.508,50 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 43,50 -1,00 % 25.516.295,20 14:40
MAGEN MARGUN ENERJI 36,60 4,99 % 294.501.821,24 14:40
MAKIM MAKIM MAKINE 17,19 2,02 % 7.176.895,98 14:38
MAKTK MAKINA TAKIM 13,24 -1,34 % 31.699.836,56 14:39
MANAS MANAS ENERJI YONETIMI 16,74 3,02 % 245.205.022,33 14:40
MARBL TUREKS TURUNC MADENCILIK 12,97 0,93 % 16.132.307,95 14:39
MARKA MARKA YATIRIM HOLDING 37,22 -3,37 % 26.011.087,18 14:40
MARMR MARMARA HOLDING 1,89 -2,07 % 144.456.138,41 14:40
MARTI MARTI OTEL 2,76 0,36 % 11.896.314,89 14:40
MAVI MAVI GIYIM 40,02 2,30 % 345.270.973,60 14:40
MEDTR MEDITERA TIBBI MALZEME 28,60 0,70 % 12.422.434,62 14:40
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 54,90 -0,81 % 278.884.027,10 14:40
MEKAG MEKA GLOBAL MAKINE 3,86 -1,53 % 12.764.884,59 14:40
MEPET METRO PETROL VE TESISLERI 15,67 1,03 % 3.628.361,46 14:39
MERCN MERCAN KIMYA 17,39 -0,63 % 53.509.198,95 14:40
MERIT MERIT TURIZM 17,36 -2,47 % 23.414.726,09 14:40
MERKO MERKO GIDA 12,64 -0,47 % 38.025.105,52 14:40
METRO METRO HOLDING 5,06 -2,13 % 32.725.720,90 14:40
MGROS MIGROS TICARET 542,50 1,78 % 729.589.606,00 14:40
MHRGY MHR GMYO 3,60 0,56 % 7.180.322,17 14:37
MIATK MIA TEKNOLOJI 37,10 -1,07 % 277.821.477,02 14:40
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,88 0,58 % 20.885.861,05 14:39
MNDTR MONDI TURKEY 7,06 1,15 % 17.511.233,25 14:40
MOBTL MOBILTEL ILETISIM 8,14 -0,49 % 19.784.689,31 14:40
MOGAN MOGAN ENERJI 8,24 0,73 % 17.164.888,78 14:40
MOPAS MOPAS MARKETCILIK 36,50 -3,34 % 144.607.961,70 14:40
MPARK MLP SAGLIK 360,50 0,14 % 166.186.568,25 14:40
MRGYO MARTI GMYO 2,64 0,38 % 52.075.526,07 14:40
MRSHL MARSHALL 1.557,00 -1,21 % 16.875.443,00 14:40
MSGYO MISTRAL GMYO 5,21 -2,43 % 8.795.323,03 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -0,59 % 12.605.203,08 14:39
MTRYO METRO YAT. ORT. 8,22 -0,48 % 1.672.823,37 14:30
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,60 % 5.116.939,04 14:40
NATEN NATUREL ENERJI 8,21 -0,73 % 30.279.877,59 14:40
NETAS NETAS TELEKOM. 63,00 0,72 % 18.715.890,05 14:39
NIBAS NIGBAS NIGDE BETON 4,28 -4,89 % 205.960.826,69 14:40
NTGAZ NATURELGAZ 9,96 -0,99 % 27.577.923,59 14:40
NTHOL NET HOLDING 47,48 -0,04 % 25.567.632,96 14:39
NUGYO NUROL GMYO 9,08 -0,22 % 7.224.394,04 14:40
NUHCM NUH CIMENTO 234,00 0,26 % 10.364.840,60 14:39
OBAMS OBA MAKARNACILIK 6,98 -0,43 % 85.866.624,91 14:40
OBASE OBASE BILGISAYAR 32,96 -1,32 % 7.372.997,28 14:40
ODAS ODAS ELEKTRIK 5,41 0,93 % 80.334.157,86 14:40
ODINE ODINE TEKNOLOJI 282,75 -0,09 % 48.092.570,25 14:40
OFSYM OFIS YEM GIDA 62,30 3,32 % 81.988.360,55 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,50 1,18 % 160.489.781,75 14:40
ONRYT ONUR TEKNOLOJI 64,00 1,19 % 22.779.599,35 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,30 % 6.875.073,17 14:40
ORGE ORGE ENERJI ELEKTRIK 66,90 0,38 % 24.615.089,20 14:40
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,37 -0,95 % 18.760.921,67 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 5,21 % 52.377.251,31 14:40
OTKAR OTOKAR 495,00 -0,20 % 82.006.508,75 14:40
OTTO OTTO HOLDING 486,50 -4,98 % 60.903.306,50 14:40
OYAKC OYAK CIMENTO 24,82 -0,24 % 265.106.135,90 14:40
OYAYO OYAK YAT. ORT. 57,70 -0,60 % 10.392.896,45 14:40
OYLUM OYLUM SINAI YATIRIMLAR 10,48 2,24 % 6.875.492,53 14:36
OYYAT OYAK YATIRIM MENKUL 42,34 0,81 % 7.998.246,86 14:40
OZATD OZATA DENIZCILIK 166,00 -1,25 % 13.733.142,00 14:39
OZGYO OZDERICI GMYO 3,27 2,51 % 31.721.839,82 14:39
OZKGY OZAK GMYO 14,66 0,69 % 15.124.297,95 14:39
OZRDN OZERDEN AMBALAJ 15,99 7,75 % 11.730.874,69 14:39
OZSUB OZSU BALIK 19,00 1,17 % 12.614.452,76 14:40
OZYSR OZYASAR TEL 46,00 1,77 % 84.111.409,06 14:40
PAGYO PANORA GMYO 86,00 0,82 % 9.685.643,65 14:40
PAHOL PASIFIK HOLDING 1,62 1,25 % 1.947.912.881,58 14:40
PAMEL PAMEL ELEKTRIK 86,65 -0,74 % 6.223.017,25 14:40
PAPIL PAPILON SAVUNMA 17,74 -3,06 % 703.112.107,80 14:40
PARSN PARSAN 86,85 0,93 % 9.307.429,20 14:37
PASEU PASIFIK EURASIA LOJISTIK 144,00 -1,37 % 100.880.983,90 14:40
PATEK PASIFIK TEKNOLOJI 26,14 3,65 % 384.870.425,64 14:40
PCILT PC ILETISIM MEDYA 22,78 -0,18 % 4.323.419,02 14:39
PEKGY PEKER GMYO 11,77 2,35 % 1.917.573.344,32 14:40
PENGD PENGUEN GIDA 8,44 0,24 % 11.909.116,79 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 0,36 % 15.194.829,52 14:40
PETKM PETKIM 17,34 -0,23 % 754.988.624,28 14:40
PETUN PINAR ET VE UN 11,40 -1,04 % 8.211.250,12 14:40
PGSUS PEGASUS 206,90 0,88 % 2.446.004.468,50 14:40
PINSU PINAR SU 13,22 0,46 % 59.269.934,92 14:40
PKART PLASTIKKART 71,55 0,00 % 8.986.895,00 14:35
PKENT PETROKENT TURIZM 204,30 1,39 % 69.013.548,90 14:40
PLTUR PLATFORM TURIZM 21,30 -0,75 % 33.356.968,58 14:40
PNLSN PANELSAN CATI CEPHE 39,90 1,27 % 22.035.224,76 14:40
PNSUT PINAR SUT 11,77 0,51 % 5.340.775,48 14:38
POLHO POLISAN HOLDING 18,30 1,61 % 33.487.921,42 14:40
POLTK POLITEKNIK METAL 8.152,50 -1,48 % 16.544.815,00 14:40
PRDGS PARDUS GIRISIM 6,16 0,98 % 13.330.425,94 14:39
PRKAB TURK PRYSMIAN KABLO 31,86 -1,30 % 11.439.227,56 14:40
PRKME PARK ELEK.MADENCILIK 17,32 -0,40 % 20.070.164,61 14:39
PRZMA PRIZMA PRESS MATBAACILIK 13,12 2,74 % 6.966.200,23 14:36
PSDTC PERGAMON DIS TICARET 150,50 6,14 % 12.766.521,40 14:29
PSGYO PASIFIK GMYO 2,77 7,36 % 446.595.862,65 14:40
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 1,64 % 238.483.762,97 14:40
RALYH RAL YATIRIM HOLDING 212,30 2,61 % 114.409.895,70 14:40
RAYSG RAY SIGORTA 234,00 0,95 % 24.561.659,90 14:38
REEDR REEDER TEKNOLOJI 7,25 0,00 % 61.362.994,85 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 142,80 1,42 % 66.568.028,40 14:40
RNPOL RAINBOW POLIKARBONAT 44,48 -2,24 % 7.543.432,70 14:40
RODRG RODRIGO TEKSTIL 20,82 -0,86 % 5.037.821,84 14:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -0,27 % 65.227.918,34 14:40
RUBNS RUBENIS TEKSTIL 19,64 -0,30 % 3.957.147,57 14:38
RUZYE RUZY MADENCILIK VE ENERJI 12,90 1,10 % 93.980.198,60 14:40
RYGYO REYSAS GMYO 21,50 -1,10 % 21.742.599,06 14:40
RYSAS REYSAS LOJISTIK 14,09 -0,07 % 63.776.710,03 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 24,80 0,81 % 57.004.054,18 14:40
SAHOL SABANCI HOLDING 87,25 1,28 % 1.501.968.114,70 14:40
SAMAT SARAY MATBAACILIK 6,54 4,47 % 13.560.864,44 14:40
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 7,02 -1,27 % 47.906.515,17 14:40
SANKO SANKO PAZARLAMA 21,00 -0,28 % 5.892.647,64 14:34
SARKY SARKUYSAN 16,65 -1,48 % 42.312.851,32 14:40
SASA SASA POLYESTER 2,90 1,05 % 1.591.004.983,67 14:40
SAYAS SAY YENILENEBILIR ENERJI 42,26 -1,49 % 60.215.851,88 14:40
SDTTR SDT UZAY VE SAVUNMA 183,70 -0,76 % 63.831.283,00 14:40
SEGMN SEGMEN KARDESLER GIDA 18,79 0,70 % 17.898.879,30 14:40
SEGYO SEKER GMYO 5,35 -0,19 % 29.916.901,73 14:39
SEKFK SEKER FIN. KIR. 8,43 0,36 % 2.273.729,01 14:36
SEKUR SEKURO PLASTIK 4,03 0,25 % 5.425.503,81 14:40
SELEC SELCUK ECZA DEPOSU 72,10 -0,83 % 29.907.352,30 14:40
SELVA SELVA GIDA 2,64 -2,22 % 98.723.595,62 14:40
SERNT SERANIT GRANIT SERAMIK 8,46 -1,40 % 43.038.234,55 14:40
SEYKM SEYITLER KIMYA 5,67 -3,57 % 7.229.416,34 14:40
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 4.706.683,17 14:40
SISE SISE CAM 40,48 1,05 % 1.058.616.164,32 14:40
SKBNK SEKERBANK 7,98 -0,50 % 406.589.272,64 14:40
SKTAS SOKTAS 4,39 2,81 % 22.714.079,93 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,30 0,41 % 15.879.017,81 14:39
SMART SMARTIKS YAZILIM 23,24 -0,51 % 7.269.644,68 14:40
SMRTG SMART GUNES ENERJISI TEK. 26,34 -1,20 % 355.226.631,70 14:40
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 159.720.011,00 14:40
SNGYO SINPAS GMYO 4,67 0,43 % 34.396.356,72 14:40
SNICA SANICA ISI SANAYI 4,02 0,00 % 21.487.801,83 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,88 1,40 % 13.179.670,26 14:40
SOKM SOK MARKETLER TICARET 51,10 1,09 % 166.034.497,50 14:40
SONME SONMEZ FILAMENT 146,00 -1,35 % 3.324.296,60 14:40
SRVGY SERVET GMYO 3,48 -0,85 % 62.225.073,51 14:40
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 41,40 3,24 % 16.742.843,52 14:40
SURGY SUR TATIL EVLERI GMYO 46,34 0,74 % 71.987.956,12 14:40
SUWEN SUWEN TEKSTIL 9,94 0,20 % 16.581.716,80 14:40
TABGD TAB GIDA 222,90 0,18 % 70.438.336,50 14:40
TARKM TARKIM BITKI KORUMA 341,25 -0,94 % 31.211.456,75 14:40
TATEN TATLIPINAR ENERJI URETIM 16,18 -9,86 % 1.366.697.198,86 14:35
TATGD TAT GIDA 12,70 0,87 % 9.018.412,15 14:39
TAVHL TAV HAVALIMANLARI 308,75 1,81 % 459.958.814,75 14:40
TBORG T.TUBORG 163,40 -0,37 % 16.593.434,00 14:40
TCELL TURKCELL 105,20 0,96 % 1.222.493.128,50 14:40
TCKRC KIRAC GALVANIZ 53,70 -0,56 % 51.209.657,60 14:37
TDGYO TREND GMYO 38,90 1,14 % 34.144.468,18 14:39
TEHOL TERA YATIRIM TEK. HOL. 33,38 -0,06 % 1.187.593.253,28 14:40
TEKTU TEK-ART TURIZM 14,05 -2,09 % 160.278.129,90 14:39
TERA TERA YATIRIM MENKUL DEGERLER 329,50 1,07 % 503.914.034,00 14:40
TEZOL EUROPAP TEZOL KAGIT 12,26 0,74 % 18.159.713,99 14:38
TGSAS TGS DIS TICARET 166,80 -0,77 % 8.377.342,40 14:40
THYAO TURK HAVA YOLLARI 275,00 1,01 % 6.050.477.717,25 14:40
TKFEN TEKFEN HOLDING 70,50 0,14 % 129.262.617,00 14:40
TKNSA TEKNOSA IC VE DIS TICARET 24,08 0,84 % 56.900.612,94 14:40
TLMAN TRABZON LIMAN 98,60 -1,05 % 27.354.289,05 14:40
TMPOL TEMAPOL POLIMER PLASTIK 353,75 -3,87 % 49.410.214,75 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 84.061.852,90 14:39
TNZTP TAPDI TINAZTEPE 21,58 -0,74 % 9.091.641,10 14:40
TOASO TOFAS OTO. FAB. 242,80 1,17 % 920.625.697,20 14:40
TRALT TURK ALTIN ISLETMELERI 35,88 -4,27 % 4.206.371.489,92 14:40
TRCAS TURCAS HOLDING 42,26 -1,08 % 24.306.701,50 14:40
TRENJ TR DOGAL ENERJI 83,50 0,36 % 253.869.674,30 14:40
TRGYO TORUNLAR GMYO 73,85 -0,34 % 58.991.725,70 14:40
TRHOL TERA FINANSAL YAT. HOL. 769,50 0,26 % 78.199.388,50 14:40
TRILC TURK ILAC SERUM 16,74 0,12 % 27.461.095,54 14:39
TRMET TR ANADOLU METAL MADENCILIK 98,15 -0,76 % 409.743.345,95 14:40
TSGYO TSKB GMYO 7,27 0,14 % 10.511.005,10 14:39
TSKB T.S.K.B. 12,96 -0,08 % 134.864.446,51 14:40
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 311.141.633,11 14:40
TTKOM TURK TELEKOM 58,00 0,09 % 977.457.282,90 14:40
TTRAK TURK TRAKTOR 529,50 1,34 % 49.340.895,50 14:40
TUCLK TUGCELIK 4,70 -2,49 % 39.319.854,17 14:40
TUCLKR TUGCELIK - RHKP 3,69 -3,40 % 12.573.723,28 14:39
TUKAS TUKAS 2,62 1,55 % 263.419.411,75 14:40
TUPRS TUPRAS 197,60 0,00 % 2.347.834.289,40 14:40
TUREX TUREKS TURIZM TASIMACILIK 7,67 1,19 % 78.637.964,38 14:40
TURGG TURKER PROJE GAYRIMENKUL 29,32 -0,27 % 5.953.344,30 14:39
TURSG TURKIYE SIGORTA 11,97 -0,58 % 165.637.537,99 14:39
UFUK UFUK YATIRIM 1.676,00 -1,59 % 27.259.671,00 14:38
ULAS ULASLAR TURIZM YAT. 30,00 -1,70 % 16.209.848,78 14:40
ULKER ULKER BISKUVI 116,30 0,43 % 348.401.713,80 14:40
ULUFA ULUSAL FAKTORING 3,88 0,26 % 21.438.861,81 14:40
ULUSE ULUSOY ELEKTRIK 156,20 -1,14 % 9.697.742,50 14:40
ULUUN ULUSOY UN SANAYI 6,87 -0,15 % 7.425.596,88 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -1,61 % 19.972.683,59 14:36
USAK USAK SERAMIK 2,77 0,00 % 61.997.181,68 14:40
VAKBN VAKIFLAR BANKASI 29,56 1,23 % 776.716.176,36 14:40
VAKFA VAKIF FAKTORING 13,36 2,22 % 1.241.303.307,07 14:40
VAKFN VAKIF FIN. KIR. 1,99 0,51 % 243.872.244,16 14:40
VAKKO VAKKO TEKSTIL 57,65 0,52 % 10.159.245,90 14:40
VANGD VANET GIDA 45,08 -1,14 % 15.901.223,62 14:37
VBTYZ VBT YAZILIM 16,12 1,38 % 42.567.849,77 14:40
VERTU VERUSATURK GIRISIM 39,98 -0,55 % 25.400.190,60 14:40
VERUS VERUSA HOLDING 247,10 -2,62 % 39.793.156,60 14:37
VESBE VESTEL BEYAZ ESYA 8,37 -1,18 % 48.507.277,59 14:40
VESTL VESTEL 31,44 -3,68 % 274.703.403,70 14:40
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,71 3,44 % 73.585.514,48 14:40
VKING VIKING KAGIT 36,24 -1,63 % 26.710.338,78 14:40
VRGYO VERA KONSEPT GMYO 2,70 0,37 % 28.806.491,52 14:40
VSNMD VISNE MADENCILIK 93,25 0,48 % 77.215.499,15 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 -1,79 % 62.604.482,00 14:40
YATAS YATAS 36,98 2,10 % 27.243.461,50 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 4,10 % 47.023.525,48 14:40
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,06 1,82 % 235.909.051,22 14:40
YESIL YESIL YATIRIM HOLDING 2,15 0,47 % 94.119.670,01 14:40
YGGYO YENI GIMAT GMYO 128,60 -0,92 % 11.036.217,50 14:39
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,16 -0,08 % 33.621.339,88 14:39
YKBNK YAPI VE KREDI BANK. 36,86 1,26 % 3.533.017.440,24 14:40
YKSLN YUKSELEN CELIK 3,52 -1,12 % 37.170.660,98 14:40
YKSLNR YUKSELEN CELIK - RHKP 2,51 -1,57 % 7.828.739,49 14:37
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,19 -0,97 % 30.671.035,96 14:40
YYAPI YESIL YAPI 2,10 2,44 % 391.045.090,23 14:40
YYLGD YAYLA GIDA 10,27 1,48 % 20.591.761,60 14:40
ZEDUR ZEDUR ENERJI 8,88 -1,22 % 15.282.307,63 14:40
ZOREN ZORLU ENERJI 3,18 0,00 % 112.914.137,89 14:40
ZRGYO ZIRAAT GMYO 22,50 0,18 % 28.891.563,14 14:26

UYGULAMALAR

HESABIM