Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,37 0,80 % 75.948.766,61 16:20
A1YEN A1 YENILENEBILIR ENERJI 29,72 1,78 % 54.946.036,52 16:20
ACSEL ACIPAYAM SELULOZ 101,20 -0,98 % 6.374.361,60 16:15
ADEL ADEL KALEMCILIK 31,10 0,13 % 15.485.545,32 16:18
ADESE ADESE GAYRIMENKUL 1,65 -1,79 % 339.064.198,78 16:20
ADGYO ADRA GMYO 46,34 2,07 % 24.087.810,04 16:19
AEFES ANADOLU EFES 16,85 0,12 % 728.214.135,91 16:20
AFYON AFYON CIMENTO 13,28 -0,15 % 13.198.651,62 16:20
AGESA AGESA HAYAT EMEKLILIK 212,50 2,66 % 43.821.521,60 16:17
AGHOL ANADOLU GRUBU HOLDING 29,86 0,00 % 79.350.093,48 16:20
AGROT AGROTECH TEKNOLOJI 6,97 0,14 % 47.822.022,82 16:20
AGYO ATAKULE GMYO 7,06 0,43 % 1.368.060,30 16:14
AHGAZ AHLATCI DOGALGAZ 23,66 -0,34 % 47.240.106,46 16:19
AHSGY AHES GMYO 16,14 0,25 % 193.989.014,64 16:20
AKBNK AKBANK 70,75 0,07 % 3.437.211.377,45 16:20
AKCNS AKCANSA 153,10 0,07 % 38.547.790,20 16:20
AKENR AKENERJI 11,47 -0,69 % 107.875.553,07 16:20
AKFGY AKFEN GMYO 2,72 0,37 % 26.725.372,42 16:19
AKFIS AKFEN INSAAT 21,30 -0,47 % 21.791.525,62 16:20
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 % 30.893.255,55 16:20
AKGRT AKSIGORTA 7,46 2,19 % 83.089.899,54 16:19
AKMGY AKMERKEZ GMYO 195,30 -0,36 % 5.111.544,50 16:19
AKSA AKSA 10,14 -1,17 % 118.569.001,76 16:20
AKSEN AKSA ENERJI 62,05 3,76 % 504.224.056,25 16:20
AKSGY AKIS GMYO 7,54 -1,69 % 23.129.958,51 16:19
AKSUE AKSU ENERJI 17,13 -0,98 % 2.932.434,17 16:20
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 % 5.244.259,92 16:19
ALARK ALARKO HOLDING 100,10 0,15 % 675.931.631,15 16:20
ALBRK ALBARAKA TURK 8,19 -1,09 % 57.826.839,97 16:20
ALCAR ALARKO CARRIER 868,50 -0,17 % 11.097.003,00 16:19
ALCTL ALCATEL LUCENT TELETAS 106,60 -0,28 % 15.918.262,80 16:16
ALFAS ALFA SOLAR ENERJI 43,00 -1,47 % 66.960.278,06 16:19
ALGYO ALARKO GMYO 31,00 2,85 % 163.934.648,12 16:19
ALKA ALKIM KAGIT 11,85 -9,33 % 441.453.437,63 16:20
ALKIM ALKIM KIMYA 18,50 -1,44 % 38.868.052,27 16:19
ALKLC ALTINKILIC GIDA VE SUT 170,10 -1,10 % 996.198.090,00 16:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,07 0,15 % 1.824.081.126,84 16:20
ALTNY ALTINAY SAVUNMA 64,80 4,18 % 386.088.409,40 16:20
ALVES ALVES KABLO 26,28 7,09 % 342.313.050,16 16:20
ANELE ANEL ELEKTRIK 15,74 0,58 % 6.490.894,41 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 % 14.829.862,11 16:20
ANHYT ANADOLU HAYAT EMEK. 105,70 2,32 % 57.712.692,20 16:20
ANSGR ANADOLU SIGORTA 24,36 0,41 % 123.179.656,20 16:19
ARASE DOGU ARAS ENERJI 66,80 -0,07 % 38.305.827,45 16:20
ARCLK ARCELIK 107,70 0,09 % 164.450.245,40 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,49 % 206.127.297,74 16:20
ARENA ARENA BILGISAYAR 26,60 -0,82 % 12.490.522,44 16:20
ARMGD ARMADA GIDA 60,30 -0,74 % 204.032.506,10 16:20
ARSAN ARSAN TEKSTIL 3,18 -2,75 % 74.616.244,37 16:20
ARTMS ARTEMIS HALI 41,36 2,94 % 44.242.246,38 16:20
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 13.828.403,19 16:20
ASELS ASELSAN 204,30 1,64 % 4.529.115.892,50 16:20
ASGYO ASCE GMYO 10,68 -0,19 % 10.907.084,74 16:19
ASTOR ASTOR ENERJI 109,90 1,85 % 2.655.219.692,80 16:20
ASUZU ANADOLU ISUZU 55,15 0,27 % 17.759.620,10 16:20
ATAGY ATA GMYO 14,04 -2,50 % 2.766.238,91 16:16
ATAKP ATAKEY PATATES 55,00 1,57 % 57.012.498,40 16:20
ATATP ATP YAZILIM 139,00 -1,42 % 170.224.121,50 16:20
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,68 7,92 % 18.984.525,15 16:20
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,87 6,36 % 135.103.511,14 16:20
AVHOL AVRUPA YATIRIM HOLDING 37,60 -1,05 % 21.156.320,64 16:20
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,56 % 6.624.418,23 16:20
AVPGY AVRUPAKENT GMYO 54,35 0,56 % 75.341.092,45 16:19
AVTUR AVRASYA PETROL VE TUR. 15,45 -1,02 % 2.705.941,80 16:19
AYCES ALTINYUNUS CESME 427,75 2,15 % 15.595.467,50 16:20
AYDEM AYDEM ENERJI 19,73 0,00 % 22.401.906,43 16:19
AYEN AYEN ENERJI 25,20 0,40 % 6.720.794,88 16:18
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,90 0,33 % 17.128.401,00 16:18
AZTEK AZTEK TEKNOLOJI 4,46 -0,89 % 24.550.383,12 16:17
BAGFS BAGFAS 26,42 -0,90 % 11.510.298,98 16:19
BAHKM BAHADIR KIMYA 60,15 0,08 % 152.899.692,95 16:20
BAKAB BAK AMBALAJ 39,02 -0,81 % 8.384.396,24 16:17
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,90 -0,44 % 39.201.236,53 16:20
BANVT BANVIT 164,90 0,55 % 30.688.654,90 16:20
BARMA BAREM AMBALAJ 34,50 1,47 % 49.889.467,04 16:20
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,22 0,45 % 19.556.243,78 16:18
BAYRK BAYRAK TABAN SANAYI 23,40 -0,59 % 51.494.117,92 16:20
BEGYO BATI EGE GMYO 5,23 -0,57 % 73.006.149,60 16:20
BERA BERA HOLDING 17,06 -0,52 % 171.829.353,03 16:20
BESLR BESLER GIDA 12,23 -0,08 % 21.273.253,62 16:19
BEYAZ BEYAZ FILO 26,90 0,07 % 19.220.191,20 16:18
BFREN BOSCH FREN SISTEMLERI 159,50 -0,25 % 24.711.079,60 16:20
BIENY BIEN YAPI URUNLERI 27,30 0,29 % 101.612.574,54 16:20
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -1,65 % 18.811.224,25 16:19
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 % 54.672.972,49 16:20
BIGTK BIG MEDYA TEKNOLOJI 323,00 0,54 % 22.459.811,25 16:15
BIMAS BIM MAGAZALAR 548,50 -0,54 % 2.250.488.139,00 16:20
BINBN BIN ULASIM TEKNOLOJILERI 186,20 -6,05 % 144.837.259,90 16:20
BINHO 1000 YATIRIMLAR HOL. 9,97 -0,40 % 190.045.582,56 16:19
BIOEN BIOTREND CEVRE VE ENERJI 19,13 -0,21 % 22.389.239,45 16:19
BIZIM BIZIM MAGAZALARI 26,58 -1,63 % 4.034.341,76 16:10
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 36.305.855,45 16:20
BLCYT BILICI YATIRIM 33,24 -0,36 % 7.424.501,48 16:19
BLUME BLUME METAL KIMYA 48,02 1,09 % 112.329.673,20 16:19
BMSCH BMS CELIK HASIR 26,44 -0,30 % 27.596.559,10 16:20
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 391.682.280,20 16:20
BNTAS BANTAS AMBALAJ 6,51 0,46 % 10.749.834,55 16:19
BOBET BOGAZICI BETON SANAYI 19,35 -0,26 % 50.906.922,45 16:20
BORLS BORLEASE OTOMOTIV 4,85 2,11 % 314.900.030,53 16:19
BORSK BOR SEKER 6,50 -0,31 % 89.824.150,91 16:19
BOSSA BOSSA 6,70 -0,15 % 6.162.558,98 16:19
BRISA BRISA 84,20 3,19 % 19.684.313,00 16:20
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,91 1,67 % 8.566.533,29 16:19
BRKVY BIRIKIM VARLIK YONETIM 115,40 -0,35 % 309.633.375,30 16:20
BRLSM BIRLESIM MUHENDISLIK 13,70 0,00 % 12.858.386,24 16:19
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 504,50 0,90 % 384.824.091,25 16:20
BRYAT BORUSAN YAT. PAZ. 2.189,00 -0,41 % 74.587.023,00 16:20
BSOKE BATISOKE CIMENTO 16,89 4,26 % 221.365.689,96 16:19
BTCIM BATI CIMENTO 4,09 4,07 % 693.798.137,15 16:20
BUCIM BURSA CIMENTO 7,01 0,57 % 47.014.063,57 16:18
BULGS BULLS GSYO 41,32 -1,38 % 155.956.762,32 16:19
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 481,00 -4,94 % 43.448.869,75 16:20
BVSAN BULBULOGLU VINC 101,40 -0,10 % 42.500.631,60 16:19
BYDNR BAYDONER RESTORANLARI 27,18 -3,89 % 5.226.963,38 16:15
CANTE CAN2 TERMIK 2,15 0,00 % 503.396.744,75 16:20
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,54 1,71 % 16.581.536,80 16:19
CCOLA COCA COLA ICECEK 60,35 1,43 % 266.524.509,70 16:19
CELHA CELIK HALAT 10,53 -1,13 % 20.938.732,21 16:20
CEMAS CEMAS DOKUM 4,35 -2,25 % 128.479.159,81 16:19
CEMTS CEMTAS 11,74 -1,68 % 33.933.416,21 16:19
CEMZY CEM ZEYTIN 43,44 1,02 % 90.498.070,54 16:20
CEOEM CEO EVENT MEDYA 24,68 -0,40 % 9.460.152,76 16:17
CGCAM CAGDAS CAM 33,16 0,06 % 35.909.819,14 16:19
CIMSA CIMSA 47,56 -0,71 % 287.258.171,36 16:20
CLEBI CELEBI 1.580,00 -0,06 % 38.537.573,00 16:18
CMBTN CIMBETON 2.009,00 -0,15 % 19.253.255,00 16:19
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 15.522.827,95 16:20
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.002.606,40 16:19
CRDFA CREDITWEST FAKTORING 68,25 4,68 % 143.412.213,55 16:19
CRFSA CARREFOURSA 120,90 1,51 % 60.288.163,10 16:19
CUSAN CUHADAROGLU METAL 21,94 1,29 % 4.887.624,64 16:20
CVKMD CVK MADEN 23,82 2,32 % 704.239.023,54 16:20
CWENE CW ENERJI 28,12 -2,70 % 519.666.848,26 16:20
DAGI DAGI GIYIM 8,11 -2,64 % 41.826.861,24 16:20
DAPGM DAP GAYRIMENKUL 12,58 -0,47 % 351.099.045,13 16:20
DARDL DARDANEL 2,27 0,00 % 44.019.368,93 16:20
DCTTR DCT TRADING DIS TICARET 27,38 5,96 % 241.620.752,94 16:20
DENGE DENGE HOLDING 3,45 3,92 % 39.130.372,24 16:20
DERHL DERLUKS YATIRIM HOLDING 13,71 -1,37 % 85.113.638,64 16:19
DERIM DERIMOD 34,16 -0,70 % 2.400.647,80 16:17
DESA DESA DERI 11,04 -0,27 % 4.903.951,96 16:19
DESPC DESPEC BILGISAYAR 44,06 1,66 % 13.765.346,70 16:20
DEVA DEVA HOLDING 61,15 -0,57 % 20.289.119,70 16:19
DGATE DATAGATE BILGISAYAR 60,30 -0,99 % 9.307.150,15 16:19
DGGYO DOGUS GMYO 31,66 -1,68 % 1.399.196,08 16:17
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.208.645,94 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,16 -0,53 % 19.361.112,86 16:17
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 28.080.411,78 16:19
DMRGD DMR UNLU MAMULLER 3,74 -4,10 % 222.182.404,25 16:20
DMSAS DEMISAS DOKUM 12,20 0,41 % 13.632.397,14 16:18
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,35 % 10.935.205,74 16:19
DOAS DOGUS OTOMOTIV 187,80 -0,42 % 214.593.961,20 16:20
DOCO DO-CO 9.895,00 -0,33 % 24.339.140,00 16:19
DOFER DOFER YAPI MALZEMELERI 56,70 0,35 % 30.232.972,55 16:20
DOFRB DOF ROBOTIK 74,90 0,00 % 313.391.815,05 16:19
DOGUB DOGUSAN 53,90 -4,52 % 42.459.803,90 16:19
DOHOL DOGAN HOLDING 17,51 0,17 % 315.161.533,44 16:20
DOKTA DOKTAS DOKUMCULUK 21,70 2,26 % 3.110.555,88 16:19
DSTKF DESTEK FINANS FAKTORING 537,00 0,66 % 1.777.749.449,50 16:19
DUNYH DUNYA HOLDING 111,90 -3,37 % 26.317.528,20 16:20
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 8.864.939,62 16:19
DURKN DURUKAN SEKERLEME 14,30 -3,38 % 52.349.600,22 16:20
DYOBY DYO BOYA 13,26 -0,23 % 7.210.331,66 16:20
DZGYO DENIZ GMYO 7,63 1,73 % 21.652.117,54 16:19
EBEBK EBEBEK MAGAZACILIK 56,70 0,00 % 10.841.653,05 16:19
ECILC ECZACIBASI ILAC 83,30 0,30 % 147.122.805,40 16:20
ECOGR ECOGREEN ENERJI 22,20 -0,45 % 378.965.990,40 16:20
ECZYT ECZACIBASI YATIRIM 311,00 -0,32 % 96.775.943,00 16:20
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 10.022.439,19 16:19
EDIP EDIP GAYRIMENKUL 36,84 0,38 % 71.304.693,34 16:20
EFOR EFOR YATIRIM 31,52 3,07 % 298.884.662,96 16:19
EGEEN EGE ENDUSTRI 7.452,50 1,15 % 112.920.710,00 16:19
EGEGY EGEYAPI AVRUPA GMYO 24,02 0,08 % 30.302.411,38 16:19
EGEPO NASMED EGEPOL 7,11 -0,42 % 7.516.080,72 16:12
EGGUB EGE GUBRE 99,15 -0,85 % 23.161.141,45 16:19
EGPRO EGE PROFIL 24,76 -0,64 % 12.130.686,24 16:19
EGSER EGE SERAMIK 3,06 0,00 % 6.028.166,73 16:19
EKGYO EMLAK KONUT GMYO 20,46 0,29 % 1.347.270.434,32 16:20
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 28,72 2,94 % 220.105.611,78 16:20
EKSUN EKSUN GIDA 5,53 -1,25 % 20.256.944,89 16:20
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,66 % 18.248.134,78 16:20
EMKEL EMEK ELEKTRIK 77,45 -1,71 % 392.391.272,65 16:20
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,67 -1,20 % 63.676.209,74 16:20
ENERY ENERYA ENERJI 9,75 -0,61 % 49.447.394,57 16:20
ENJSA ENERJISA ENERJI 90,50 2,03 % 226.266.287,15 16:20
ENKAI ENKA INSAAT 78,45 -2,24 % 567.269.353,90 16:20
ENSRI ENSARI SINAI YATIRIMLAR 15,57 -0,64 % 58.906.502,05 16:18
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 38.699.485,26 16:19
EPLAS EGEPLAST 5,19 -0,57 % 8.611.673,50 16:19
ERBOS ERBOSAN 184,10 0,60 % 4.095.807,20 16:19
ERCB ERCIYAS CELIK BORU 74,10 -1,20 % 173.258.659,05 16:20
EREGL EREGLI DEMIR CELIK 24,68 -0,08 % 1.995.269.592,52 16:20
ERSU ERSU GIDA 18,96 -0,26 % 3.656.835,59 16:17
ESCAR ESCAR FILO 22,28 3,82 % 153.128.154,52 16:19
ESCOM ESCORT TEKNOLOJI 3,25 3,17 % 84.445.623,57 16:20
ESEN ESENBOGA ELEKTRIK 4,82 -2,43 % 245.431.643,14 16:20
ETILR ETILER GIDA 3,93 -1,50 % 32.795.280,16 16:19
ETYAT EURO TREND YAT. ORT. 24,66 0,74 % 9.003.893,24 16:19
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,58 7,52 % 13.969.532,86 16:19
EUPWR EUROPOWER ENERJI 30,76 -0,19 % 136.847.844,62 16:20
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 189.402.159,95 16:19
EUYO EURO YAT. ORT. 14,00 2,49 % 9.992.033,44 16:06
EYGYO EYG GMYO 3,73 -4,36 % 60.761.427,09 16:20
FADE FADE GIDA 13,40 -0,07 % 5.616.342,49 16:17
FENER FENERBAHCE FUTBOL 9,73 3,73 % 298.127.563,62 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,99 % 2.309.867,95 16:16
FMIZP F-M IZMIT PISTON 319,50 0,16 % 7.763.468,75 16:20
FONET FONET BILGI TEKNOLOJILERI 2,83 -1,05 % 44.280.872,52 16:19
FORMT FORMET METAL VE CAM 3,50 -0,57 % 45.026.772,09 16:19
FORTE FORTE BILGI ILETISIM 81,25 -1,28 % 60.720.405,35 16:19
FRIGO FRIGO PAK GIDA 11,65 7,57 % 131.914.352,33 16:20
FROTO FORD OTOSAN 95,40 -1,90 % 1.291.704.253,70 16:20
FZLGY FUZUL GMYO 12,80 1,11 % 38.725.007,68 16:19
GARAN GARANTI BANKASI 142,30 1,50 % 3.216.785.917,00 16:20
GARFA GARANTI FAKTORING 24,70 -1,12 % 6.892.868,20 16:10
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 14.813.020,06 16:19
GEDZA GEDIZ AMBALAJ 25,48 0,39 % 4.527.928,70 16:18
GENIL GEN ILAC 164,70 -2,54 % 335.841.550,60 16:20
GENTS GENTAS 11,19 2,19 % 88.582.299,82 16:20
GEREL GERSAN ELEKTRIK 19,31 -1,73 % 51.895.103,86 16:20
GESAN GIRISIM ELEKTRIK SANAYI 44,82 1,63 % 143.546.506,80 16:20
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.814.851.006,65 16:20
GLBMD GLOBAL MEN. DEG. 12,39 -4,62 % 4.054.305,54 16:20
GLCVY GELECEK VARLIK YONETIMI 79,60 0,00 % 28.048.003,25 16:19
GLRMK GULERMAK AGIR SANAYI 171,80 -1,26 % 67.878.899,60 16:19
GLRYH GULER YAT. HOLDING 3,99 0,25 % 10.641.828,60 16:19
GLYHO GLOBAL YAT. HOLDING 12,06 -0,50 % 46.008.328,94 16:18
GMTAS GIMAT MAGAZACILIK 45,14 0,49 % 35.283.053,24 16:19
GOKNR GOKNUR GIDA 20,68 0,29 % 32.231.532,66 16:20
GOLTS GOLTAS CIMENTO 316,50 0,00 % 14.334.017,75 16:20
GOODY GOOD-YEAR 14,84 -0,07 % 5.571.856,93 16:20
GOZDE GOZDE GIRISIM 22,26 0,18 % 20.391.739,10 16:17
GRNYO GARANTI YAT. ORT. 15,27 -0,52 % 4.314.675,71 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 321,50 -0,16 % 64.254.544,50 16:18
GRTHO GRAINTURK HOLDING 261,75 0,29 % 53.962.521,25 16:19
GSDDE GSD DENIZCILIK 9,62 -0,93 % 3.463.108,51 16:20
GSDHO GSD HOLDING 4,59 -0,86 % 13.538.681,05 16:18
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 114.869.990,49 16:20
GUBRF GUBRE FABRIK. 327,00 1,95 % 574.983.413,25 16:19
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 23,96 1,61 % 117.678.270,44 16:20
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 271.114.622,10 16:20
HALKB T. HALK BANKASI 35,50 0,51 % 1.951.597.424,60 16:20
HATEK HATAY TEKSTIL 15,84 -0,50 % 18.998.707,93 16:19
HATSN HATSAN GEMI 39,98 0,30 % 38.455.000,74 16:19
HDFGS HEDEF GIRISIM 2,76 -2,13 % 157.002.396,87 16:20
HEDEF HEDEF HOLDING 48,84 -2,42 % 108.042.559,50 16:20
HEKTS HEKTAS 3,13 0,32 % 104.838.440,94 16:20
HKTM HIDROPAR HAREKET KONTROL 11,27 -0,27 % 26.001.661,31 16:19
HLGYO HALK GMYO 3,75 0,00 % 55.477.058,13 16:20
HOROZ HOROZ LOJISTIK 67,60 -0,59 % 33.647.290,70 16:20
HRKET HAREKET PROJE TASIMACILIGI 69,95 -0,07 % 31.043.524,30 16:17
HTTBT HITIT BILGISAYAR 43,06 -0,09 % 21.904.480,82 16:19
HUBVC HUB GIRISIM 2,64 -0,75 % 4.480.683,38 16:18
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 38.901.227,34 16:19
HURGZ HURRIYET GZT. 5,73 -1,04 % 9.470.637,87 16:20
ICBCT ICBC TURKEY BANK 13,66 0,07 % 9.328.344,70 16:18
ICUGS ICU GIRISIM 2,78 0,72 % 16.601.971,62 16:17
IDGYO IDEALIST GMYO 3,05 -0,97 % 3.502.596,83 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 62,90 0,64 % 316.127.421,55 16:20
IHAAS IHLAS HABER AJANSI 38,90 0,21 % 13.953.423,56 16:11
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 1.461.196,74 16:19
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 17.865.181,58 16:19
IHLAS IHLAS HOLDING 2,39 0,42 % 108.158.312,41 16:20
IHLGM IHLAS GAYRIMENKUL 2,21 0,45 % 26.189.195,03 16:19
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 11.971.381,65 16:19
IMASM IMAS MAKINA 5,13 0,39 % 251.569.297,23 16:20
INDES INDEKS BILGISAYAR 7,10 0,14 % 16.363.713,35 16:19
INFO INFO YATIRIM 3,51 -1,40 % 56.974.714,21 16:18
INGRM INGRAM BILISIM 423,00 -0,41 % 31.458.645,00 16:19
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,75 1,03 % 9.010.124,50 16:19
INVEO INVEO YATIRIM HOLDING 9,01 0,00 % 30.077.775,49 16:19
INVES INVESTCO HOLDING 264,25 0,19 % 15.789.158,75 16:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 13,98 0,29 % 4.931.666.343,40 16:20
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,00 % 50.105.099,26 16:20
ISFIN IS FIN.KIR. 19,07 0,05 % 11.270.950,43 16:18
ISGSY IS GIRISIM 73,65 -0,34 % 40.046.935,10 16:19
ISGYO IS GMYO 21,42 0,94 % 37.325.792,44 16:20
ISKPL ISIK PLASTIK 12,04 -0,50 % 113.871.477,49 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,52 -0,20 % 120.413.807,00 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,50 -0,27 % 3.331.935,43 16:19
ISYAT IS YAT. ORT. 8,61 -1,37 % 15.544.953,56 16:20
IZENR IZDEMIR ENERJI 11,01 -1,70 % 175.525.217,04 16:20
IZFAS IZMIR FIRCA 46,78 1,04 % 122.699.179,46 16:20
IZINV IZ YATIRIM HOLDING 69,15 -0,93 % 9.327.730,40 16:20
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 47.162.229,26 16:20
JANTS JANTSA JANT SANAYI 19,43 -0,05 % 23.862.461,12 16:20
KAPLM KAPLAMIN 308,75 -2,60 % 57.436.922,50 16:19
KAREL KAREL ELEKTRONIK 8,93 1,13 % 34.340.211,92 16:20
KARSN KARSAN OTOMOTIV 9,46 0,00 % 32.459.920,10 16:20
KARTN KARTONSAN 82,75 0,98 % 8.396.415,80 16:20
KATMR KATMERCILER EKIPMAN 2,92 0,34 % 279.622.777,85 16:20
KAYSE KAYSERI SEKER FABRIKASI 18,82 -1,16 % 121.028.643,49 16:20
KBORU KUZEY BORU 15,16 -0,20 % 45.565.209,35 16:20
KCAER KOCAER CELIK 10,53 -0,47 % 44.014.745,82 16:20
KCHOL KOC HOLDING 175,20 0,23 % 2.826.222.117,10 16:20
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,67 -0,23 % 18.648.055,92 16:20
KGYO KORAY GMYO 4,93 -0,60 % 14.922.854,70 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 0,29 % 10.256.586,58 16:19
KLGYO KILER GMYO 6,29 -0,16 % 37.436.810,72 16:19
KLKIM KALEKIM KIMYEVI MADDELER 33,44 -1,42 % 57.375.846,44 16:20
KLMSN KLIMASAN KLIMA 30,40 -2,00 % 9.021.800,46 16:19
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 262,50 3,45 % 260.898.250,00 16:20
KLSER KALESERAMIK 27,76 0,14 % 19.257.673,72 16:20
KLSYN KOLEKSIYON MOBILYA 5,82 -0,85 % 27.298.756,86 16:19
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 1,54 % 51.782.070,15 16:20
KMPUR KIMTEKS POLIURETAN 16,38 0,06 % 14.516.260,35 16:20
KNFRT KONFRUT TARIM 10,92 -0,55 % 7.622.677,59 16:20
KOCMT KOC METALURJI 2,77 -1,07 % 64.805.817,60 16:19
KONKA KONYA KAGIT 15,42 0,46 % 47.733.892,53 16:17
KONTR KONTROLMATIK TEKNOLOJI 12,90 -3,30 % 980.807.460,40 16:20
KONYA KONYA CIMENTO 4.657,50 0,00 % 34.863.900,00 16:18
KOPOL KOZA POLYESTER 6,08 -0,33 % 49.578.492,16 16:20
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,00 % 11.255.554,15 16:20
KOTON KOTON MAGAZACILIK 15,41 0,26 % 16.812.918,38 16:20
KRDMA KARDEMIR (A) 26,80 0,07 % 33.326.940,88 16:19
KRDMB KARDEMIR (B) 24,30 0,08 % 11.459.745,12 16:20
KRDMD KARDEMIR (D) 28,16 -0,28 % 612.981.751,10 16:19
KRGYO KORFEZ GMYO 3,04 0,00 % 15.585.531,91 16:20
KRONT KRON TEKNOLOJI 12,65 2,51 % 13.888.576,10 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 -0,12 % 5.204.953,93 16:20
KRSTL KRISTAL KOLA 10,18 0,69 % 38.911.921,42 16:19
KRTEK KARSU TEKSTIL 25,92 -0,84 % 12.934.371,60 16:16
KRVGD KERVAN GIDA 2,64 1,54 % 32.503.213,11 16:18
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,65 -0,60 % 203.627.141,20 16:20
KTSKR KUTAHYA SEKER FABRIKASI 91,00 4,06 % 129.310.414,25 16:20
KUTPO KUTAHYA PORSELEN 99,10 0,35 % 26.678.921,90 16:19
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 56,10 -1,23 % 453.848.234,20 16:19
KZBGY KIZILBUK GYO 10,75 3,37 % 126.020.680,14 16:20
KZGYO KUZUGRUP GMYO 23,38 0,00 % 17.165.542,84 16:19
LIDER LDR TURIZM 59,05 7,27 % 284.307.389,15 16:20
LIDFA LIDER FAKTORING 4,35 0,00 % 12.160.767,66 16:20
LILAK LILA KAGIT 27,98 0,21 % 84.954.829,36 16:20
LINK LINK BILGISAYAR 229,00 -1,63 % 105.034.523,60 16:20
LKMNH LOKMAN HEKIM SAGLIK 17,69 -1,61 % 127.428.096,81 16:20
LMKDC LIMAK DOGU ANADOLU 28,14 -0,57 % 37.744.525,06 16:19
LOGO LOGO YAZILIM 157,50 -0,06 % 26.598.736,20 16:20
LRSHO LORAS HOLDING 5,31 0,00 % 67.262.759,80 16:19
LUKSK LUKS KADIFE 104,00 0,10 % 5.672.200,30 16:10
LYDHO LYDIA HOLDING 167,40 -4,89 % 140.911.644,90 16:19
LYDYE LYDIA YESIL ENERJI 15.702,50 1,95 % 191.537.267,50 16:19
MAALT MARMARIS ALTINYUNUS 976,00 1,77 % 67.954.975,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 33,38 -6,24 % 212.352.513,60 16:20
MAGEN MARGUN ENERJI 38,22 0,58 % 268.502.314,88 16:20
MAKIM MAKIM MAKINE 16,48 -1,32 % 6.456.064,40 16:18
MAKTK MAKINA TAKIM 12,94 0,00 % 21.149.466,81 16:18
MANAS MANAS ENERJI YONETIMI 14,60 0,76 % 335.446.216,98 16:20
MARBL TUREKS TURUNC MADENCILIK 12,86 -0,08 % 8.436.917,22 16:20
MARKA MARKA YATIRIM HOLDING 36,78 -0,49 % 14.854.209,12 16:20
MARMR MARMARA HOLDING 1,88 -2,08 % 85.602.024,34 16:20
MARTI MARTI OTEL 2,69 -0,74 % 20.749.260,74 16:19
MAVI MAVI GIYIM 41,10 0,05 % 278.129.966,08 16:20
MEDTR MEDITERA TIBBI MALZEME 28,18 1,22 % 7.780.701,84 16:20
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,05 2,19 % 861.809.116,90 16:20
MEKAG MEKA GLOBAL MAKINE 3,91 0,51 % 18.192.732,39 16:20
MEPET METRO PETROL VE TESISLERI 15,92 -4,04 % 5.711.182,06 16:16
MERCN MERCAN KIMYA 16,52 -1,14 % 49.741.265,51 16:20
MERIT MERIT TURIZM 17,87 2,58 % 70.966.728,17 16:20
MERKO MERKO GIDA 12,29 0,24 % 25.304.403,18 16:19
METRO METRO HOLDING 5,16 5,52 % 167.517.605,03 16:20
MGROS MIGROS TICARET 544,00 0,74 % 785.008.669,00 16:20
MHRGY MHR GMYO 3,49 -0,57 % 9.694.700,92 16:16
MIATK MIA TEKNOLOJI 40,54 7,53 % 1.733.198.973,54 16:20
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,41 0,15 % 14.453.816,61 16:19
MNDTR MONDI TURKEY 7,08 0,71 % 30.736.209,91 16:19
MOBTL MOBILTEL ILETISIM 8,94 1,13 % 70.015.613,19 16:20
MOGAN MOGAN ENERJI 8,14 0,00 % 30.680.235,02 16:19
MOPAS MOPAS MARKETCILIK 35,06 -1,30 % 97.618.434,46 16:20
MPARK MLP SAGLIK 367,75 1,94 % 196.151.721,25 16:19
MRGYO MARTI GMYO 2,52 0,00 % 89.779.003,07 16:20
MRSHL MARSHALL 1.552,00 0,13 % 9.893.689,00 16:16
MSGYO MISTRAL GMYO 5,16 -0,77 % 4.089.441,48 16:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 0,18 % 16.250.929,44 16:17
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.429.350,05 16:17
MZHLD MAZHAR ZORLU HOLDING 6,51 -1,81 % 1.698.126,93 16:20
NATEN NATUREL ENERJI 8,13 0,25 % 20.215.669,81 16:19
NETAS NETAS TELEKOM. 61,30 -0,49 % 14.796.584,05 16:18
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 % 35.156.511,07 16:19
NTGAZ NATURELGAZ 9,87 0,20 % 25.390.501,75 16:20
NTHOL NET HOLDING 47,54 0,08 % 77.098.842,86 16:18
NUGYO NUROL GMYO 9,02 0,45 % 6.329.768,68 16:19
NUHCM NUH CIMENTO 227,70 -0,78 % 13.292.334,70 16:19
OBAMS OBA MAKARNACILIK 6,94 0,00 % 91.846.433,24 16:20
OBASE OBASE BILGISAYAR 32,82 -0,36 % 17.103.300,80 16:20
ODAS ODAS ELEKTRIK 5,26 0,19 % 80.110.154,39 16:18
ODINE ODINE TEKNOLOJI 284,25 -0,70 % 60.465.751,00 16:20
OFSYM OFIS YEM GIDA 65,00 0,23 % 40.850.011,15 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,75 0,09 % 78.411.846,75 16:19
ONRYT ONUR TEKNOLOJI 62,75 0,64 % 27.261.602,05 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 % 4.671.929,62 16:18
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 25.060.244,50 16:19
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,15 -0,97 % 15.627.051,84 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 0,61 % 46.613.782,60 16:19
OTKAR OTOKAR 493,50 1,54 % 81.077.130,25 16:19
OTTO OTTO HOLDING 484,75 -0,26 % 12.535.512,50 16:19
OYAKC OYAK CIMENTO 24,04 -0,99 % 299.965.633,28 16:20
OYAYO OYAK YAT. ORT. 55,30 -0,63 % 6.695.807,50 16:20
OYLUM OYLUM SINAI YATIRIMLAR 10,17 0,00 % 3.766.956,14 16:19
OYYAT OYAK YATIRIM MENKUL 41,84 -0,38 % 10.593.460,40 16:18
OZATD OZATA DENIZCILIK 161,80 -0,12 % 12.399.133,20 16:16
OZGYO OZDERICI GMYO 3,66 6,09 % 82.599.027,05 16:20
OZKGY OZAK GMYO 14,42 1,62 % 17.034.035,06 16:20
OZRDN OZERDEN AMBALAJ 16,37 4,60 % 6.098.175,94 16:17
OZSUB OZSU BALIK 19,43 0,10 % 11.435.939,40 16:18
OZYSR OZYASAR TEL 42,94 -1,33 % 16.782.534,72 16:17
PAGYO PANORA GMYO 81,65 0,74 % 6.187.476,55 16:19
PAHOL PASIFIK HOLDING 1,59 3,25 % 1.824.920.348,56 16:20
PAMEL PAMEL ELEKTRIK 86,20 -0,17 % 11.887.479,80 16:19
PAPIL PAPILON SAVUNMA 17,68 -1,28 % 167.175.784,86 16:20
PARSN PARSAN 93,70 6,30 % 86.070.978,10 16:19
PASEU PASIFIK EURASIA LOJISTIK 158,90 2,52 % 478.924.116,60 16:20
PATEK PASIFIK TEKNOLOJI 25,02 -0,64 % 177.865.522,00 16:20
PCILT PC ILETISIM MEDYA 22,12 0,09 % 7.986.785,46 16:20
PEKGY PEKER GMYO 12,13 -0,16 % 1.489.423.339,19 16:20
PENGD PENGUEN GIDA 8,18 -0,97 % 17.634.628,26 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 2,21 % 51.044.724,29 16:20
PETKM PETKIM 16,99 -0,06 % 452.614.689,39 16:20
PETUN PINAR ET VE UN 11,49 0,09 % 14.038.275,16 16:18
PGSUS PEGASUS 211,80 1,29 % 3.938.410.020,70 16:20
PINSU PINAR SU 12,95 -0,54 % 24.242.010,88 16:20
PKART PLASTIKKART 70,50 -1,05 % 6.649.272,40 16:18
PKENT PETROKENT TURIZM 202,30 -1,70 % 44.678.806,70 16:19
PLTUR PLATFORM TURIZM 21,14 -0,66 % 19.621.514,96 16:20
PNLSN PANELSAN CATI CEPHE 38,86 -0,41 % 13.491.943,44 16:20
PNSUT PINAR SUT 11,73 0,09 % 9.005.948,79 16:19
POLHO POLISAN HOLDING 17,48 -1,35 % 41.013.221,43 16:19
POLTK POLITEKNIK METAL 8.690,00 5,81 % 208.724.222,50 16:20
PRDGS PARDUS GIRISIM 6,07 -1,30 % 7.977.431,93 16:19
PRKAB TURK PRYSMIAN KABLO 31,04 0,06 % 8.522.795,28 16:19
PRKME PARK ELEK.MADENCILIK 17,54 2,51 % 18.746.009,11 16:20
PRZMA PRIZMA PRESS MATBAACILIK 13,05 -0,53 % 2.693.633,94 16:14
PSDTC PERGAMON DIS TICARET 146,00 0,07 % 3.606.373,90 16:17
PSGYO PASIFIK GMYO 2,64 1,54 % 383.445.593,21 16:20
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,93 4,27 % 557.904.945,02 16:20
RALYH RAL YATIRIM HOLDING 220,00 3,48 % 287.625.959,90 16:20
RAYSG RAY SIGORTA 230,60 0,04 % 32.075.758,50 16:20
REEDR REEDER TEKNOLOJI 7,04 -0,42 % 77.318.030,67 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -1,41 % 88.107.478,70 16:20
RNPOL RAINBOW POLIKARBONAT 42,90 3,42 % 16.730.018,40 16:19
RODRG RODRIGO TEKSTIL 22,10 5,94 % 7.433.387,72 16:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 59.225.684,10 16:20
RUBNS RUBENIS TEKSTIL 19,64 0,20 % 4.899.369,38 16:17
RUZYE RUZY MADENCILIK VE ENERJI 12,40 -1,51 % 66.179.559,09 16:19
RYGYO REYSAS GMYO 22,06 5,55 % 70.440.263,04 16:20
RYSAS REYSAS LOJISTIK 15,66 8,52 % 455.964.359,96 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 25,52 0,79 % 71.428.986,08 16:19
SAHOL SABANCI HOLDING 85,90 -0,69 % 1.302.356.383,60 16:20
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 8.260.005,29 16:18
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,43 -3,63 % 44.068.880,21 16:19
SANKO SANKO PAZARLAMA 20,74 -0,38 % 9.799.473,82 16:19
SARKY SARKUYSAN 16,40 -1,44 % 11.125.253,63 16:19
SASA SASA POLYESTER 2,84 -0,35 % 856.285.116,41 16:20
SAYAS SAY YENILENEBILIR ENERJI 40,74 0,30 % 24.790.424,14 16:18
SDTTR SDT UZAY VE SAVUNMA 178,50 0,28 % 43.835.251,60 16:19
SEGMN SEGMEN KARDESLER GIDA 19,12 3,58 % 32.521.846,53 16:20
SEGYO SEKER GMYO 5,24 -2,42 % 79.680.199,77 16:19
SEKFK SEKER FIN. KIR. 8,42 -0,12 % 3.127.673,38 16:18
SEKUR SEKURO PLASTIK 3,93 -0,25 % 2.743.511,30 16:18
SELEC SELCUK ECZA DEPOSU 73,10 0,83 % 107.150.981,30 16:20
SELVA SELVA GIDA 2,68 -4,96 % 85.908.757,57 16:20
SERNT SERANIT GRANIT SERAMIK 8,40 0,60 % 23.444.844,64 16:19
SEYKM SEYITLER KIMYA 5,25 0,00 % 4.152.363,67 16:18
SILVR SILVERLINE ENDUSTRI 2,63 0,38 % 3.307.729,79 16:19
SISE SISE CAM 39,36 -0,66 % 559.270.832,40 16:20
SKBNK SEKERBANK 8,03 1,52 % 207.592.536,09 16:19
SKTAS SOKTAS 4,57 -0,65 % 28.259.959,17 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,25 8,73 % 48.653.641,20 16:19
SKYMD SEKER YATIRIM 12,24 -0,24 % 15.423.394,06 16:20
SMART SMARTIKS YAZILIM 23,68 1,28 % 41.847.793,52 16:20
SMRTG SMART GUNES ENERJISI TEK. 25,02 -3,32 % 94.441.868,56 16:20
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.554.663.449,80 16:19
SNGYO SINPAS GMYO 4,68 0,21 % 28.584.395,18 16:17
SNICA SANICA ISI SANAYI 4,38 9,77 % 236.161.455,31 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 8.208.685,77 16:20
SOKM SOK MARKETLER TICARET 50,60 0,20 % 103.053.539,45 16:20
SONME SONMEZ FILAMENT 142,00 0,00 % 3.447.656,80 16:18
SRVGY SERVET GMYO 3,39 -0,59 % 74.958.365,87 16:19
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,40 4,18 % 128.150.367,76 16:19
SURGY SUR TATIL EVLERI GMYO 45,92 -0,78 % 80.034.971,26 16:19
SUWEN SUWEN TEKSTIL 9,79 -1,51 % 13.062.811,47 16:19
TABGD TAB GIDA 225,00 -0,22 % 87.040.250,10 16:20
TARKM TARKIM BITKI KORUMA 368,00 1,17 % 67.061.846,00 16:20
TATEN TATLIPINAR ENERJI URETIM 13,64 -6,58 % 901.255.667,45 16:20
TATGD TAT GIDA 12,45 0,16 % 4.711.020,11 16:20
TAVHL TAV HAVALIMANLARI 301,00 -0,91 % 294.159.251,00 16:20
TBORG T.TUBORG 160,70 0,00 % 13.232.602,80 16:19
TCELL TURKCELL 101,90 -0,20 % 1.110.522.203,10 16:19
TCKRC KIRAC GALVANIZ 52,40 -1,04 % 36.426.473,95 16:20
TDGYO TREND GMYO 39,10 -0,10 % 20.168.592,98 16:19
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 840.008.547,94 16:20
TEKTU TEK-ART TURIZM 12,63 1,04 % 127.982.926,75 16:20
TERA TERA YATIRIM MENKUL DEGERLER 328,50 -0,15 % 437.642.999,75 16:20
TEZOL EUROPAP TEZOL KAGIT 11,95 -1,32 % 25.028.190,25 16:20
TGSAS TGS DIS TICARET 160,70 -1,23 % 10.772.447,50 16:18
THYAO TURK HAVA YOLLARI 274,00 0,00 % 8.433.103.954,00 16:20
TKFEN TEKFEN HOLDING 70,45 -4,60 % 662.109.079,85 16:20
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,35 % 24.820.785,72 16:20
TLMAN TRABZON LIMAN 95,95 -1,24 % 14.961.869,75 16:20
TMPOL TEMAPOL POLIMER PLASTIK 301,75 -4,43 % 124.193.193,75 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 33.459.341,00 16:20
TNZTP TAPDI TINAZTEPE 21,16 0,38 % 14.586.406,82 16:15
TOASO TOFAS OTO. FAB. 243,90 -1,41 % 757.804.688,00 16:20
TRALT TURK ALTIN ISLETMELERI 39,74 1,58 % 6.347.511.336,84 16:20
TRCAS TURCAS HOLDING 42,00 0,00 % 10.298.705,26 16:19
TRENJ TR DOGAL ENERJI 85,55 1,36 % 342.454.216,05 16:20
TRGYO TORUNLAR GMYO 73,55 0,07 % 91.323.223,70 16:20
TRHOL TERA FINANSAL YAT. HOL. 818,00 -2,56 % 126.228.299,50 16:19
TRILC TURK ILAC SERUM 16,38 -0,18 % 28.690.529,73 16:18
TRMET TR ANADOLU METAL MADENCILIK 100,60 -0,59 % 526.773.528,60 16:20
TSGYO TSKB GMYO 7,32 1,39 % 20.686.330,54 16:16
TSKB T.S.K.B. 13,10 0,23 % 145.419.594,02 16:19
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 343.789.202,33 16:20
TTKOM TURK TELEKOM 56,60 -0,61 % 813.941.209,75 16:19
TTRAK TURK TRAKTOR 528,50 0,09 % 33.381.681,50 16:19
TUCLK TUGCELIK 4,65 -0,85 % 20.646.031,80 16:20
TUCLKR TUGCELIK - RHKP 3,65 -1,08 % 5.970.352,87 16:19
TUKAS TUKAS 2,53 0,00 % 324.857.125,22 16:20
TUPRS TUPRAS 189,30 0,00 % 1.863.263.407,20 16:20
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 % 76.738.717,07 16:20
TURGG TURKER PROJE GAYRIMENKUL 28,86 2,05 % 11.274.580,00 16:19
TURSG TURKIYE SIGORTA 12,57 3,20 % 943.562.886,09 16:20
UFUK UFUK YATIRIM 1.622,00 -0,80 % 49.190.258,00 16:17
ULAS ULASLAR TURIZM YAT. 31,62 1,93 % 10.374.998,38 16:20
ULKER ULKER BISKUVI 112,10 0,72 % 295.028.483,10 16:19
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 18.852.839,74 16:20
ULUSE ULUSOY ELEKTRIK 151,30 -0,79 % 13.587.403,60 16:19
ULUUN ULUSOY UN SANAYI 6,70 -0,59 % 10.983.977,44 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,00 % 23.862.242,92 16:19
USAK USAK SERAMIK 3,25 8,33 % 563.876.651,67 16:20
VAKBN VAKIFLAR BANKASI 30,74 3,36 % 1.238.233.876,70 16:20
VAKFA VAKIF FAKTORING 13,23 0,68 % 388.443.039,58 16:20
VAKFN VAKIF FIN. KIR. 1,93 -0,52 % 61.410.460,23 16:20
VAKKO VAKKO TEKSTIL 56,75 0,71 % 8.580.829,00 16:19
VANGD VANET GIDA 43,06 5,28 % 17.480.087,76 16:18
VBTYZ VBT YAZILIM 16,11 1,32 % 26.536.192,33 16:20
VERTU VERUSATURK GIRISIM 38,90 -0,92 % 22.393.305,38 16:18
VERUS VERUSA HOLDING 237,80 0,34 % 29.035.195,40 16:19
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 29.564.297,45 16:20
VESTL VESTEL 30,68 -0,32 % 76.608.734,80 16:20
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 14.123.204,80 16:19
VKING VIKING KAGIT 35,06 -1,63 % 11.674.121,14 16:20
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 179.253.794,45 16:20
VSNMD VISNE MADENCILIK 94,35 1,56 % 152.655.246,80 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 % 697.853.530,75 16:19
YATAS YATAS 36,38 -1,68 % 26.639.613,40 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 31,96 4,24 % 69.711.339,56 16:20
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 0,27 % 98.546.882,00 16:19
YESIL YESIL YATIRIM HOLDING 2,14 1,42 % 35.379.684,82 16:19
YGGYO YENI GIMAT GMYO 122,60 -1,37 % 8.958.025,10 16:19
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,78 0,34 % 25.586.916,78 16:20
YKBNK YAPI VE KREDI BANK. 36,72 0,82 % 3.881.167.100,38 16:20
YKSLN YUKSELEN CELIK 3,54 0,28 % 42.026.270,64 16:19
YKSLNR YUKSELEN CELIK - RHKP 2,54 0,00 % 4.676.437,05 16:18
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,05 0,25 % 12.791.532,07 16:20
YYAPI YESIL YAPI 2,09 0,00 % 194.325.035,60 16:20
YYLGD YAYLA GIDA 10,11 0,20 % 21.194.096,95 16:20
ZEDUR ZEDUR ENERJI 8,64 -0,80 % 9.219.969,45 16:20
ZERGY ZERAY GMYO 14,30 10,00 % 49.122.673,60 16:19
ZOREN ZORLU ENERJI 3,08 0,00 % 46.953.471,56 16:20
ZRGYO ZIRAAT GMYO 22,72 -0,18 % 13.951.492,66 16:17

UYGULAMALAR

HESABIM