Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,24 -0,35 % 54.715.279,32 15:03
A1YEN A1 YENILENEBILIR ENERJI 29,80 2,05 % 47.346.623,18 15:04
ACSEL ACIPAYAM SELULOZ 101,10 -1,08 % 5.074.965,90 15:03
ADEL ADEL KALEMCILIK 31,06 0,00 % 13.643.707,26 15:02
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 292.635.269,64 15:04
ADGYO ADRA GMYO 46,04 1,41 % 19.341.337,36 15:03
AEFES ANADOLU EFES 16,85 0,12 % 630.600.962,56 15:03
AFYON AFYON CIMENTO 13,28 -0,15 % 11.109.517,53 15:02
AGESA AGESA HAYAT EMEKLILIK 211,80 2,32 % 39.912.070,20 15:03
AGHOL ANADOLU GRUBU HOLDING 29,86 0,00 % 70.128.611,28 15:03
AGROT AGROTECH TEKNOLOJI 6,99 0,43 % 43.588.064,78 15:03
AGYO ATAKULE GMYO 7,06 0,43 % 1.164.063,19 14:53
AHGAZ AHLATCI DOGALGAZ 23,56 -0,76 % 42.109.940,30 15:03
AHSGY AHES GMYO 16,06 -0,25 % 182.334.136,82 14:55
AKBNK AKBANK 70,45 -0,35 % 2.926.080.836,20 15:04
AKCNS AKCANSA 154,00 0,65 % 30.741.586,40 15:03
AKENR AKENERJI 11,52 -0,26 % 97.171.947,11 15:03
AKFGY AKFEN GMYO 2,71 0,00 % 23.034.769,72 15:02
AKFIS AKFEN INSAAT 21,32 -0,37 % 15.736.515,14 15:03
AKFYE AKFEN YEN. ENERJI 17,30 -0,57 % 26.370.118,30 15:03
AKGRT AKSIGORTA 7,44 1,92 % 76.398.939,94 15:03
AKMGY AKMERKEZ GMYO 195,50 -0,26 % 3.256.158,30 15:03
AKSA AKSA 10,17 -0,88 % 108.150.642,49 15:03
AKSEN AKSA ENERJI 60,00 0,33 % 213.457.036,70 15:04
AKSGY AKIS GMYO 7,55 -1,56 % 21.341.381,63 15:03
AKSUE AKSU ENERJI 17,26 -0,23 % 2.807.636,63 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,69 % 5.135.447,40 15:03
ALARK ALARKO HOLDING 100,10 0,15 % 570.937.636,25 15:04
ALBRK ALBARAKA TURK 8,20 -0,97 % 52.708.957,96 15:03
ALCAR ALARKO CARRIER 869,50 -0,06 % 10.236.475,50 15:03
ALCTL ALCATEL LUCENT TELETAS 106,60 -0,28 % 13.644.011,10 15:03
ALFAS ALFA SOLAR ENERJI 43,08 -1,28 % 53.387.171,48 15:04
ALGYO ALARKO GMYO 31,02 2,92 % 159.075.241,32 15:03
ALKA ALKIM KAGIT 12,24 -6,35 % 387.094.693,09 15:04
ALKIM ALKIM KIMYA 18,65 -0,64 % 34.383.858,03 15:03
ALKLC ALTINKILIC GIDA VE SUT 171,00 -0,58 % 985.945.757,40 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,04 0,12 % 1.656.772.172,14 15:04
ALTNY ALTINAY SAVUNMA 64,05 2,97 % 342.135.186,65 15:04
ALVES ALVES KABLO 26,00 5,95 % 292.887.169,84 15:04
ANELE ANEL ELEKTRIK 15,74 0,58 % 5.440.538,64 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 % 13.840.456,33 15:03
ANHYT ANADOLU HAYAT EMEK. 104,30 0,97 % 39.100.181,20 15:04
ANSGR ANADOLU SIGORTA 24,38 0,49 % 112.699.530,96 15:03
ARASE DOGU ARAS ENERJI 66,35 -0,75 % 34.095.718,95 15:01
ARCLK ARCELIK 107,70 0,09 % 123.796.917,40 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 35,88 2,81 % 187.472.946,98 15:04
ARENA ARENA BILGISAYAR 26,60 -0,82 % 9.974.789,90 15:03
ARMGD ARMADA GIDA 60,50 -0,41 % 174.955.369,85 15:03
ARSAN ARSAN TEKSTIL 3,20 -2,14 % 70.203.876,89 15:04
ARTMS ARTEMIS HALI 40,60 1,05 % 22.532.795,78 15:03
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 13.126.077,36 15:01
ASELS ASELSAN 204,80 1,89 % 4.108.403.053,70 15:04
ASGYO ASCE GMYO 10,66 -0,37 % 8.372.398,09 15:03
ASTOR ASTOR ENERJI 110,00 1,95 % 2.370.857.837,00 15:03
ASUZU ANADOLU ISUZU 55,15 0,27 % 16.656.813,80 15:03
ATAGY ATA GMYO 14,06 -2,36 % 2.635.801,85 14:55
ATAKP ATAKEY PATATES 54,95 1,48 % 53.865.577,80 15:03
ATATP ATP YAZILIM 140,20 -0,57 % 129.293.767,60 15:03
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,48 4,68 % 17.393.316,40 15:04
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,55 3,72 % 125.136.684,68 15:03
AVHOL AVRUPA YATIRIM HOLDING 37,70 -0,79 % 17.340.154,18 15:03
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,56 % 6.129.530,75 15:03
AVPGY AVRUPAKENT GMYO 54,10 0,09 % 50.890.094,85 15:03
AVTUR AVRASYA PETROL VE TUR. 15,55 -0,38 % 2.392.921,99 15:03
AYCES ALTINYUNUS CESME 426,75 1,91 % 13.732.422,75 15:01
AYDEM AYDEM ENERJI 19,78 0,25 % 19.121.053,89 15:02
AYEN AYEN ENERJI 25,20 0,40 % 5.996.818,44 15:02
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,70 0,24 % 12.847.211,10 15:01
AZTEK AZTEK TEKNOLOJI 4,47 -0,67 % 22.305.884,53 15:03
BAGFS BAGFAS 26,48 -0,68 % 9.554.380,90 15:03
BAHKM BAHADIR KIMYA 60,55 0,75 % 140.566.431,70 15:03
BAKAB BAK AMBALAJ 39,20 -0,36 % 7.717.882,90 15:03
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,99 0,13 % 33.538.065,58 15:03
BANVT BANVIT 164,00 0,00 % 26.120.643,70 15:03
BARMA BAREM AMBALAJ 34,38 1,12 % 42.977.174,86 15:03
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,44 -1,32 % 14.059.895,24 15:04
BAYRK BAYRAK TABAN SANAYI 23,28 -1,10 % 48.990.131,16 15:03
BEGYO BATI EGE GMYO 5,22 -0,76 % 67.093.131,81 15:04
BERA BERA HOLDING 17,11 -0,23 % 149.841.275,05 15:04
BESLR BESLER GIDA 12,25 0,08 % 18.234.897,60 15:03
BEYAZ BEYAZ FILO 26,74 -0,52 % 16.072.791,20 15:03
BFREN BOSCH FREN SISTEMLERI 159,30 -0,38 % 22.876.527,70 15:03
BIENY BIEN YAPI URUNLERI 27,44 0,81 % 94.641.763,52 15:03
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -1,83 % 16.415.575,30 15:03
BIGEN BIRLESIM GRUP ENERJI 9,63 -1,43 % 43.561.119,16 15:03
BIGTK BIG MEDYA TEKNOLOJI 322,75 0,47 % 19.929.580,75 15:04
BIMAS BIM MAGAZALAR 551,00 -0,09 % 2.066.191.082,00 15:04
BINBN BIN ULASIM TEKNOLOJILERI 188,90 -4,69 % 110.544.686,30 15:04
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,50 % 167.331.767,40 15:03
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,16 % 18.446.307,55 15:03
BIZIM BIZIM MAGAZALARI 26,66 -1,33 % 3.660.841,04 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 25.759.936,13 15:03
BLCYT BILICI YATIRIM 33,26 -0,30 % 6.271.748,60 15:01
BLUME BLUME METAL KIMYA 48,00 1,05 % 106.910.566,66 15:03
BMSCH BMS CELIK HASIR 26,40 -0,45 % 24.384.804,00 15:02
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 381.051.560,20 15:04
BNTAS BANTAS AMBALAJ 6,49 0,15 % 9.273.900,08 15:03
BOBET BOGAZICI BETON SANAYI 19,34 -0,31 % 44.089.897,85 15:02
BORLS BORLEASE OTOMOTIV 4,88 2,74 % 294.284.590,97 15:04
BORSK BOR SEKER 6,50 -0,31 % 81.401.161,19 15:03
BOSSA BOSSA 6,74 0,45 % 4.745.138,73 15:02
BRISA BRISA 83,30 2,08 % 13.620.655,50 15:03
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,90 1,54 % 8.228.014,62 15:03
BRKVY BIRIKIM VARLIK YONETIM 115,20 -0,52 % 262.438.354,30 15:04
BRLSM BIRLESIM MUHENDISLIK 13,73 0,22 % 10.458.423,37 15:04
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 504,50 0,90 % 361.648.791,75 15:03
BRYAT BORUSAN YAT. PAZ. 2.196,00 -0,09 % 65.872.118,00 15:03
BSOKE BATISOKE CIMENTO 16,91 4,38 % 210.831.794,63 15:03
BTCIM BATI CIMENTO 4,11 4,58 % 639.631.639,42 15:04
BUCIM BURSA CIMENTO 7,03 0,86 % 43.590.257,68 15:03
BULGS BULLS GSYO 41,16 -1,77 % 133.679.483,54 15:04
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 481,00 -4,94 % 41.214.049,25 15:03
BVSAN BULBULOGLU VINC 101,30 -0,20 % 27.433.903,60 15:04
BYDNR BAYDONER RESTORANLARI 27,28 -3,54 % 4.991.020,02 15:02
CANTE CAN2 TERMIK 2,16 0,47 % 433.436.617,35 15:04
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,60 1,88 % 14.610.189,72 15:03
CCOLA COCA COLA ICECEK 60,65 1,93 % 214.063.166,25 15:03
CELHA CELIK HALAT 10,35 -2,82 % 18.645.288,22 15:03
CEMAS CEMAS DOKUM 4,29 -3,60 % 82.568.889,13 15:03
CEMTS CEMTAS 11,76 -1,51 % 28.125.543,21 15:04
CEMZY CEM ZEYTIN 42,84 -0,37 % 77.015.317,76 15:03
CEOEM CEO EVENT MEDYA 24,70 -0,32 % 8.846.035,68 15:04
CGCAM CAGDAS CAM 33,20 0,18 % 32.566.914,30 15:03
CIMSA CIMSA 47,86 -0,08 % 207.389.434,32 15:03
CLEBI CELEBI 1.577,00 -0,25 % 34.254.027,00 15:03
CMBTN CIMBETON 2.006,00 -0,30 % 17.607.791,00 15:03
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 13.696.492,12 15:04
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 35.936.506,90 15:02
CRDFA CREDITWEST FAKTORING 66,60 2,15 % 138.525.496,80 15:03
CRFSA CARREFOURSA 119,90 0,67 % 52.317.295,30 15:03
CUSAN CUHADAROGLU METAL 21,86 0,92 % 4.380.660,82 15:01
CVKMD CVK MADEN 23,70 1,80 % 572.644.881,90 15:04
CWENE CW ENERJI 28,14 -2,63 % 489.717.582,62 15:04
DAGI DAGI GIYIM 8,16 -2,04 % 34.853.545,47 15:03
DAPGM DAP GAYRIMENKUL 12,53 -0,87 % 258.307.841,90 15:03
DARDL DARDANEL 2,27 0,00 % 40.950.837,65 15:03
DCTTR DCT TRADING DIS TICARET 27,20 5,26 % 230.127.529,02 15:03
DENGE DENGE HOLDING 3,49 5,12 % 36.283.878,46 15:04
DERHL DERLUKS YATIRIM HOLDING 13,66 -1,73 % 76.186.530,48 15:03
DERIM DERIMOD 34,24 -0,47 % 2.038.051,68 15:03
DESA DESA DERI 11,04 -0,27 % 4.053.843,93 15:03
DESPC DESPEC BILGISAYAR 43,40 0,14 % 10.951.606,60 15:03
DEVA DEVA HOLDING 61,35 -0,24 % 12.597.040,70 15:02
DGATE DATAGATE BILGISAYAR 60,45 -0,74 % 8.201.126,25 15:00
DGGYO DOGUS GMYO 31,68 -1,61 % 1.321.673,56 15:01
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 4.335.657,25 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,00 -0,88 % 18.185.899,68 15:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 23.350.776,07 15:04
DMRGD DMR UNLU MAMULLER 3,75 -3,85 % 153.414.053,23 15:04
DMSAS DEMISAS DOKUM 12,16 0,08 % 11.990.832,33 15:03
DNISI DINAMIK ISI MAKINA YALITIM 20,46 -1,25 % 6.858.538,56 15:04
DOAS DOGUS OTOMOTIV 187,00 -0,85 % 164.178.285,60 15:04
DOCO DO-CO 9.832,50 -0,96 % 22.367.510,00 15:03
DOFER DOFER YAPI MALZEMELERI 56,80 0,53 % 28.360.607,35 15:03
DOFRB DOF ROBOTIK 74,80 -0,13 % 291.239.863,90 15:03
DOGUB DOGUSAN 55,10 -2,39 % 32.224.481,45 15:02
DOHOL DOGAN HOLDING 17,57 0,51 % 249.038.790,66 15:03
DOKTA DOKTAS DOKUMCULUK 21,78 2,64 % 2.940.816,00 15:03
DSTKF DESTEK FINANS FAKTORING 539,00 1,03 % 1.739.328.754,50 15:03
DUNYH DUNYA HOLDING 112,50 -2,85 % 24.172.771,00 15:03
DURDO DURAN DOGAN BASIM 3,77 0,00 % 7.859.799,92 15:03
DURKN DURUKAN SEKERLEME 14,39 -2,77 % 37.553.251,03 15:03
DYOBY DYO BOYA 13,26 -0,23 % 6.593.073,91 15:03
DZGYO DENIZ GMYO 7,66 2,13 % 18.904.058,66 15:02
EBEBK EBEBEK MAGAZACILIK 57,10 0,71 % 7.089.531,20 15:04
ECILC ECZACIBASI ILAC 82,10 -1,14 % 102.233.667,65 15:03
ECOGR ECOGREEN ENERJI 22,12 -0,81 % 331.302.126,68 15:04
ECZYT ECZACIBASI YATIRIM 306,25 -1,84 % 87.597.690,00 15:03
EDATA E-DATA TEKNOLOJI 5,29 -0,19 % 8.224.487,60 15:03
EDIP EDIP GAYRIMENKUL 37,06 0,98 % 61.444.577,88 15:03
EFOR EFOR YATIRIM 31,46 2,88 % 288.823.442,04 15:04
EGEEN EGE ENDUSTRI 7.532,50 2,24 % 89.256.750,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 23,52 -2,00 % 22.291.535,02 15:02
EGEPO NASMED EGEPOL 7,09 -0,70 % 6.428.751,47 15:02
EGGUB EGE GUBRE 99,50 -0,50 % 21.126.111,60 15:03
EGPRO EGE PROFIL 24,78 -0,56 % 10.437.152,44 15:03
EGSER EGE SERAMIK 3,06 0,00 % 5.226.552,77 15:03
EKGYO EMLAK KONUT GMYO 20,42 0,10 % 1.166.081.465,24 15:04
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 28,52 2,22 % 199.131.770,24 15:03
EKSUN EKSUN GIDA 5,52 -1,43 % 18.551.889,85 15:03
ELITE ELITE NATUREL ORGANIK GIDA 30,44 -0,20 % 13.013.626,70 15:04
EMKEL EMEK ELEKTRIK 77,50 -1,65 % 351.898.195,85 15:03
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,96 0,63 % 51.946.422,80 15:03
ENERY ENERYA ENERJI 9,76 -0,51 % 42.031.812,69 15:03
ENJSA ENERJISA ENERJI 90,35 1,86 % 209.120.221,70 15:03
ENKAI ENKA INSAAT 78,80 -1,81 % 453.696.970,35 15:04
ENSRI ENSARI SINAI YATIRIMLAR 15,58 -0,57 % 56.378.392,83 15:03
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 35.754.661,25 15:04
EPLAS EGEPLAST 5,20 -0,38 % 8.014.134,65 15:03
ERBOS ERBOSAN 184,30 0,71 % 3.610.759,90 15:04
ERCB ERCIYAS CELIK BORU 74,15 -1,13 % 166.078.922,75 15:03
EREGL EREGLI DEMIR CELIK 24,62 -0,32 % 1.804.657.257,20 15:03
ERSU ERSU GIDA 18,96 -0,26 % 3.009.843,36 14:55
ESCAR ESCAR FILO 22,14 3,17 % 132.400.610,84 15:03
ESCOM ESCORT TEKNOLOJI 3,22 2,22 % 72.724.572,79 15:03
ESEN ESENBOGA ELEKTRIK 4,85 -1,82 % 219.395.360,74 15:04
ETILR ETILER GIDA 3,93 -1,50 % 29.908.245,06 15:03
ETYAT EURO TREND YAT. ORT. 24,30 -0,74 % 6.448.425,96 15:04
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,61 7,72 % 12.921.373,14 15:04
EUPWR EUROPOWER ENERJI 30,80 -0,06 % 104.364.103,08 15:04
EUREN EUROPEN ENDUSTRI 6,65 0,76 % 158.090.111,21 15:03
EUYO EURO YAT. ORT. 13,89 1,68 % 9.553.526,14 14:58
EYGYO EYG GMYO 3,74 -4,10 % 56.071.515,28 15:04
FADE FADE GIDA 13,43 0,15 % 4.809.293,11 15:03
FENER FENERBAHCE FUTBOL 9,78 4,26 % 250.736.581,89 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 0,66 % 2.092.134,49 15:02
FMIZP F-M IZMIT PISTON 319,00 0,00 % 6.739.566,50 15:03
FONET FONET BILGI TEKNOLOJILERI 2,84 -0,70 % 37.038.078,11 15:04
FORMT FORMET METAL VE CAM 3,51 -0,28 % 41.166.540,74 15:03
FORTE FORTE BILGI ILETISIM 81,15 -1,40 % 52.899.888,25 15:04
FRIGO FRIGO PAK GIDA 11,37 4,99 % 108.436.168,80 15:04
FROTO FORD OTOSAN 95,60 -1,70 % 1.112.114.931,75 15:04
FZLGY FUZUL GMYO 12,74 0,63 % 33.520.595,06 15:03
GARAN GARANTI BANKASI 142,00 1,28 % 2.550.603.012,00 15:04
GARFA GARANTI FAKTORING 24,64 -1,36 % 6.716.393,20 15:03
GEDIK GEDIK Y. MEN. DEG. 6,00 -0,66 % 13.019.954,77 15:03
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 3.634.154,58 15:02
GENIL GEN ILAC 162,20 -4,02 % 248.982.586,90 15:03
GENTS GENTAS 11,23 2,56 % 80.567.855,47 15:04
GEREL GERSAN ELEKTRIK 19,35 -1,53 % 47.890.763,98 15:03
GESAN GIRISIM ELEKTRIK SANAYI 44,96 1,95 % 131.180.507,82 15:04
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.799.231.334,45 15:04
GLBMD GLOBAL MEN. DEG. 12,40 -4,54 % 3.882.907,85 15:01
GLCVY GELECEK VARLIK YONETIMI 79,50 -0,13 % 26.692.476,45 15:03
GLRMK GULERMAK AGIR SANAYI 172,00 -1,15 % 60.676.749,80 15:04
GLRYH GULER YAT. HOLDING 3,99 0,25 % 9.544.205,16 15:03
GLYHO GLOBAL YAT. HOLDING 12,10 -0,17 % 32.925.481,08 15:03
GMTAS GIMAT MAGAZACILIK 45,46 1,20 % 28.254.773,54 15:04
GOKNR GOKNUR GIDA 20,70 0,39 % 29.883.931,92 15:03
GOLTS GOLTAS CIMENTO 316,75 0,08 % 12.453.349,00 15:03
GOODY GOOD-YEAR 14,84 -0,07 % 4.820.710,48 15:02
GOZDE GOZDE GIRISIM 22,22 0,00 % 18.918.870,94 15:03
GRNYO GARANTI YAT. ORT. 15,04 -2,02 % 3.743.249,73 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 321,50 -0,16 % 56.636.351,75 15:03
GRTHO GRAINTURK HOLDING 262,75 0,67 % 48.228.807,00 15:03
GSDDE GSD DENIZCILIK 9,65 -0,62 % 2.917.505,83 15:03
GSDHO GSD HOLDING 4,59 -0,86 % 12.480.660,64 15:02
GSRAY GALATASARAY SPORTIF 1,24 0,00 % 71.365.747,94 15:02
GUBRF GUBRE FABRIK. 327,50 2,10 % 533.342.760,25 15:04
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 23,64 0,25 % 60.677.485,58 15:03
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 270.572.996,60 15:02
HALKB T. HALK BANKASI 35,46 0,40 % 1.651.761.557,68 15:03
HATEK HATAY TEKSTIL 15,80 -0,75 % 15.622.136,45 15:02
HATSN HATSAN GEMI 40,12 0,65 % 34.465.470,92 15:02
HDFGS HEDEF GIRISIM 2,78 -1,42 % 140.239.340,15 15:04
HEDEF HEDEF HOLDING 49,86 -0,38 % 66.623.637,42 15:03
HEKTS HEKTAS 3,14 0,64 % 96.082.000,11 15:04
HKTM HIDROPAR HAREKET KONTROL 11,32 0,18 % 22.949.475,95 15:03
HLGYO HALK GMYO 3,76 0,27 % 50.076.209,42 15:02
HOROZ HOROZ LOJISTIK 67,20 -1,18 % 30.397.822,70 15:03
HRKET HAREKET PROJE TASIMACILIGI 69,90 -0,14 % 26.187.135,60 15:03
HTTBT HITIT BILGISAYAR 43,10 0,00 % 19.059.578,04 15:03
HUBVC HUB GIRISIM 2,65 -0,38 % 4.260.668,09 15:00
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 35.160.523,01 15:04
HURGZ HURRIYET GZT. 5,73 -1,04 % 8.335.401,63 15:01
ICBCT ICBC TURKEY BANK 13,66 0,07 % 8.613.794,22 14:59
ICUGS ICU GIRISIM 2,78 0,72 % 14.034.015,54 15:01
IDGYO IDEALIST GMYO 3,05 -0,97 % 2.796.868,62 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 62,85 0,56 % 273.642.778,55 15:03
IHAAS IHLAS HABER AJANSI 38,84 0,05 % 9.534.991,44 15:00
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.287.945,05 15:03
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 15.972.341,67 15:03
IHLAS IHLAS HOLDING 2,38 0,00 % 89.908.494,34 15:03
IHLGM IHLAS GAYRIMENKUL 2,24 1,82 % 17.956.214,37 15:03
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 9.614.892,18 15:02
IMASM IMAS MAKINA 5,06 -0,98 % 212.147.457,43 15:04
INDES INDEKS BILGISAYAR 7,11 0,28 % 13.029.757,38 15:03
INFO INFO YATIRIM 3,51 -1,40 % 51.459.083,90 15:04
INGRM INGRAM BILISIM 429,75 1,18 % 26.719.268,00 15:04
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,00 0,75 % 7.952.556,75 14:59
INVEO INVEO YATIRIM HOLDING 8,98 -0,33 % 26.159.101,10 15:03
INVES INVESTCO HOLDING 263,25 -0,19 % 13.415.465,50 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 13,96 0,14 % 4.286.646.053,65 15:04
ISDMR ISKENDERUN DEMIR CELIK 36,30 0,06 % 42.925.532,30 15:03
ISFIN IS FIN.KIR. 19,09 0,16 % 9.316.806,14 15:01
ISGSY IS GIRISIM 73,75 -0,20 % 37.602.128,40 15:02
ISGYO IS GMYO 21,44 1,04 % 27.975.257,56 15:03
ISKPL ISIK PLASTIK 12,03 -0,58 % 91.755.411,41 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,50 -0,25 % 108.342.753,02 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,50 -0,27 % 3.088.464,97 15:03
ISYAT IS YAT. ORT. 8,60 -1,49 % 14.278.301,37 15:03
IZENR IZDEMIR ENERJI 11,05 -1,34 % 148.001.360,15 15:03
IZFAS IZMIR FIRCA 46,98 1,47 % 86.954.778,10 15:02
IZINV IZ YATIRIM HOLDING 68,90 -1,29 % 8.242.452,00 15:04
IZMDC IZMIR DEMIR CELIK 6,93 -1,42 % 45.454.133,56 15:02
JANTS JANTSA JANT SANAYI 19,40 -0,21 % 17.902.372,53 15:03
KAPLM KAPLAMIN 308,25 -2,76 % 53.426.647,50 15:03
KAREL KAREL ELEKTRONIK 8,90 0,79 % 27.875.551,83 15:04
KARSN KARSAN OTOMOTIV 9,45 -0,11 % 28.740.364,19 15:03
KARTN KARTONSAN 82,00 0,06 % 5.830.834,20 15:03
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 261.025.176,84 15:04
KAYSE KAYSERI SEKER FABRIKASI 18,68 -1,89 % 113.791.087,41 15:04
KBORU KUZEY BORU 15,16 -0,20 % 40.867.158,63 15:03
KCAER KOCAER CELIK 10,53 -0,47 % 39.066.508,27 15:04
KCHOL KOC HOLDING 175,50 0,40 % 2.569.525.354,60 15:03
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,68 -0,12 % 15.684.514,15 15:03
KGYO KORAY GMYO 4,92 -0,81 % 13.897.531,53 15:02
KIMMR KIM MARKET-ERSAN ALISVERIS 13,86 0,07 % 9.115.075,82 15:03
KLGYO KILER GMYO 6,30 0,00 % 33.435.117,49 15:03
KLKIM KALEKIM KIMYEVI MADDELER 33,24 -2,00 % 49.818.957,22 15:04
KLMSN KLIMASAN KLIMA 30,66 -1,16 % 6.754.728,12 15:03
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 261,25 2,96 % 207.680.379,25 15:03
KLSER KALESERAMIK 27,76 0,14 % 16.992.639,90 15:03
KLSYN KOLEKSIYON MOBILYA 5,81 -1,02 % 25.303.854,57 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -0,17 % 34.407.544,80 15:02
KMPUR KIMTEKS POLIURETAN 16,42 0,31 % 11.829.501,37 15:04
KNFRT KONFRUT TARIM 10,94 -0,36 % 5.690.399,99 15:01
KOCMT KOC METALURJI 2,77 -1,07 % 60.086.330,03 15:02
KONKA KONYA KAGIT 15,55 1,30 % 45.583.866,46 15:03
KONTR KONTROLMATIK TEKNOLOJI 13,00 -2,55 % 787.145.981,26 15:04
KONYA KONYA CIMENTO 4.682,50 0,54 % 30.751.107,50 15:04
KOPOL KOZA POLYESTER 6,06 -0,66 % 38.070.629,79 15:03
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,00 % 10.092.193,85 15:03
KOTON KOTON MAGAZACILIK 15,41 0,26 % 13.537.842,03 15:03
KRDMA KARDEMIR (A) 26,76 -0,07 % 29.069.111,28 15:03
KRDMB KARDEMIR (B) 24,30 0,08 % 10.368.877,74 15:03
KRDMD KARDEMIR (D) 28,24 0,00 % 579.078.969,88 15:03
KRGYO KORFEZ GMYO 3,04 0,00 % 14.387.106,35 15:03
KRONT KRON TEKNOLOJI 12,48 1,13 % 10.718.531,81 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 0,25 % 3.694.537,39 15:03
KRSTL KRISTAL KOLA 10,19 0,79 % 32.997.758,21 15:03
KRTEK KARSU TEKSTIL 25,96 -0,69 % 9.950.865,82 15:03
KRVGD KERVAN GIDA 2,64 1,54 % 31.099.791,10 15:02
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,77 0,12 % 154.299.764,51 15:04
KTSKR KUTAHYA SEKER FABRIKASI 90,15 3,09 % 117.433.050,00 15:04
KUTPO KUTAHYA PORSELEN 99,05 0,30 % 25.170.607,95 15:03
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 55,90 -1,58 % 418.075.296,20 15:03
KZBGY KIZILBUK GYO 10,37 -0,29 % 41.267.047,10 15:04
KZGYO KUZUGRUP GMYO 23,24 -0,60 % 15.849.644,08 15:04
LIDER LDR TURIZM 59,00 7,18 % 266.804.126,80 15:03
LIDFA LIDER FAKTORING 4,32 -0,69 % 9.865.844,46 15:03
LILAK LILA KAGIT 28,02 0,36 % 71.844.210,72 15:03
LINK LINK BILGISAYAR 228,60 -1,80 % 98.006.658,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 17,62 -2,00 % 113.429.996,16 15:03
LMKDC LIMAK DOGU ANADOLU 28,14 -0,57 % 30.497.686,42 15:03
LOGO LOGO YAZILIM 157,60 0,00 % 23.604.603,40 15:03
LRSHO LORAS HOLDING 5,31 0,00 % 57.593.080,77 15:04
LUKSK LUKS KADIFE 104,00 0,10 % 4.334.527,00 15:02
LYDHO LYDIA HOLDING 166,30 -5,51 % 131.377.201,40 15:03
LYDYE LYDIA YESIL ENERJI 15.712,50 2,01 % 181.286.877,50 15:04
MAALT MARMARIS ALTINYUNUS 966,50 0,78 % 60.914.565,00 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 33,68 -5,39 % 198.416.881,38 15:04
MAGEN MARGUN ENERJI 38,50 1,32 % 240.913.758,92 15:03
MAKIM MAKIM MAKINE 16,63 -0,42 % 4.120.703,68 14:55
MAKTK MAKINA TAKIM 12,93 -0,08 % 18.236.380,07 15:03
MANAS MANAS ENERJI YONETIMI 14,96 3,24 % 324.870.807,95 15:04
MARBL TUREKS TURUNC MADENCILIK 12,86 -0,08 % 7.735.520,83 15:03
MARKA MARKA YATIRIM HOLDING 36,08 -2,38 % 12.154.809,26 15:03
MARMR MARMARA HOLDING 1,89 -1,56 % 78.866.907,34 15:04
MARTI MARTI OTEL 2,69 -0,74 % 19.268.081,05 15:03
MAVI MAVI GIYIM 41,32 0,58 % 238.068.236,50 15:03
MEDTR MEDITERA TIBBI MALZEME 28,00 0,57 % 7.304.787,06 15:03
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 58,45 6,56 % 522.844.928,90 15:04
MEKAG MEKA GLOBAL MAKINE 3,91 0,51 % 16.929.540,98 15:03
MEPET METRO PETROL VE TESISLERI 16,00 -3,56 % 5.054.064,68 15:03
MERCN MERCAN KIMYA 16,68 -0,18 % 36.137.771,92 15:03
MERIT MERIT TURIZM 17,80 2,18 % 59.508.632,54 15:04
MERKO MERKO GIDA 12,28 0,16 % 19.068.662,15 15:03
METRO METRO HOLDING 5,14 5,11 % 148.882.331,81 15:03
MGROS MIGROS TICARET 545,50 1,02 % 687.144.502,50 15:04
MHRGY MHR GMYO 3,50 -0,28 % 9.021.583,66 15:02
MIATK MIA TEKNOLOJI 40,16 6,53 % 1.325.758.603,76 15:04
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,39 0,00 % 12.478.198,19 15:03
MNDTR MONDI TURKEY 7,14 1,56 % 26.696.712,06 15:03
MOBTL MOBILTEL ILETISIM 8,83 -0,11 % 51.584.071,11 15:03
MOGAN MOGAN ENERJI 8,10 -0,49 % 28.571.518,69 15:03
MOPAS MOPAS MARKETCILIK 35,40 -0,34 % 86.470.218,74 15:03
MPARK MLP SAGLIK 367,25 1,80 % 176.993.253,50 15:03
MRGYO MARTI GMYO 2,55 1,19 % 75.453.728,17 15:03
MRSHL MARSHALL 1.548,00 -0,13 % 9.291.054,00 15:02
MSGYO MISTRAL GMYO 5,16 -0,77 % 3.774.325,14 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,20 0,63 % 12.743.759,92 15:02
MTRYO METRO YAT. ORT. 9,76 9,91 % 33.577.080,35 15:03
MZHLD MAZHAR ZORLU HOLDING 6,59 -0,60 % 1.013.321,26 15:00
NATEN NATUREL ENERJI 8,12 0,12 % 18.644.158,43 15:03
NETAS NETAS TELEKOM. 61,45 -0,24 % 13.602.492,40 15:03
NIBAS NIGBAS NIGDE BETON 3,88 0,00 % 31.285.987,91 15:03
NTGAZ NATURELGAZ 9,89 0,41 % 24.256.365,24 15:03
NTHOL NET HOLDING 47,66 0,34 % 33.964.816,06 15:03
NUGYO NUROL GMYO 9,03 0,56 % 5.206.253,21 15:02
NUHCM NUH CIMENTO 228,50 -0,44 % 10.336.344,70 15:03
OBAMS OBA MAKARNACILIK 6,94 0,00 % 76.630.958,28 15:03
OBASE OBASE BILGISAYAR 32,56 -1,15 % 13.484.849,14 15:03
ODAS ODAS ELEKTRIK 5,27 0,38 % 73.613.060,24 15:03
ODINE ODINE TEKNOLOJI 283,50 -0,96 % 55.727.975,00 15:02
OFSYM OFIS YEM GIDA 64,95 0,15 % 37.293.005,05 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,25 0,28 % 70.586.670,50 15:03
ONRYT ONUR TEKNOLOJI 62,55 0,32 % 23.836.676,50 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -1,33 % 3.827.675,98 15:00
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 21.119.411,20 15:03
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,15 -0,97 % 13.924.204,79 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 -1,21 % 37.453.868,12 15:03
OTKAR OTOKAR 492,00 1,23 % 72.696.642,00 15:03
OTTO OTTO HOLDING 485,75 -0,05 % 10.192.733,00 15:01
OYAKC OYAK CIMENTO 24,04 -0,99 % 260.189.296,82 15:03
OYAYO OYAK YAT. ORT. 55,50 -0,27 % 6.144.948,85 15:01
OYLUM OYLUM SINAI YATIRIMLAR 10,14 -0,29 % 3.518.807,99 14:55
OYYAT OYAK YATIRIM MENKUL 41,82 -0,43 % 10.336.540,26 15:03
OZATD OZATA DENIZCILIK 162,30 0,19 % 10.643.424,30 15:03
OZGYO OZDERICI GMYO 3,58 3,77 % 59.183.069,55 15:04
OZKGY OZAK GMYO 14,37 1,27 % 13.523.245,16 15:03
OZRDN OZERDEN AMBALAJ 16,21 3,58 % 4.441.342,86 15:03
OZSUB OZSU BALIK 19,42 0,05 % 8.957.891,36 15:02
OZYSR OZYASAR TEL 43,04 -1,10 % 13.577.889,12 15:03
PAGYO PANORA GMYO 81,65 0,74 % 5.500.487,60 15:02
PAHOL PASIFIK HOLDING 1,61 4,55 % 1.407.854.567,47 15:04
PAMEL PAMEL ELEKTRIK 82,15 -4,86 % 10.172.746,70 14:54
PAPIL PAPILON SAVUNMA 17,78 -0,73 % 144.004.972,23 15:03
PARSN PARSAN 93,90 6,52 % 81.591.686,55 15:03
PASEU PASIFIK EURASIA LOJISTIK 159,90 3,16 % 441.202.131,50 15:04
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 % 157.880.247,70 15:04
PCILT PC ILETISIM MEDYA 22,16 0,27 % 6.607.313,98 15:03
PEKGY PEKER GMYO 12,17 0,16 % 1.316.878.084,74 15:04
PENGD PENGUEN GIDA 8,18 -0,97 % 13.689.991,14 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 1,07 % 44.557.597,12 15:03
PETKM PETKIM 16,98 -0,12 % 414.737.379,69 15:04
PETUN PINAR ET VE UN 11,51 0,26 % 12.723.646,29 15:03
PGSUS PEGASUS 211,20 1,00 % 3.567.070.807,30 15:04
PINSU PINAR SU 12,97 -0,38 % 19.809.120,16 15:03
PKART PLASTIKKART 70,50 -1,05 % 6.002.870,25 15:03
PKENT PETROKENT TURIZM 202,20 -1,75 % 40.476.053,40 15:03
PLTUR PLATFORM TURIZM 21,10 -0,85 % 18.061.915,58 15:03
PNLSN PANELSAN CATI CEPHE 38,94 -0,21 % 11.353.403,22 15:04
PNSUT PINAR SUT 11,75 0,26 % 8.374.221,50 15:01
POLHO POLISAN HOLDING 17,50 -1,24 % 26.049.860,80 15:03
POLTK POLITEKNIK METAL 8.647,50 5,30 % 200.299.500,00 15:03
PRDGS PARDUS GIRISIM 6,06 -1,46 % 7.110.163,06 14:59
PRKAB TURK PRYSMIAN KABLO 31,06 0,13 % 7.741.552,26 15:03
PRKME PARK ELEK.MADENCILIK 17,50 2,28 % 16.548.429,26 15:03
PRZMA PRIZMA PRESS MATBAACILIK 13,04 -0,61 % 2.351.889,65 15:02
PSDTC PERGAMON DIS TICARET 144,40 -1,03 % 3.196.981,50 15:01
PSGYO PASIFIK GMYO 2,62 0,77 % 191.377.152,38 15:04
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 4,98 % 540.234.658,82 15:04
RALYH RAL YATIRIM HOLDING 218,30 2,68 % 255.987.568,20 15:03
RAYSG RAY SIGORTA 230,20 -0,13 % 30.008.107,20 15:03
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 67.830.065,93 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -1,76 % 59.120.172,20 15:04
RNPOL RAINBOW POLIKARBONAT 40,30 -2,84 % 11.158.771,88 15:01
RODRG RODRIGO TEKSTIL 22,00 5,47 % 6.211.806,72 15:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 56.604.742,22 15:03
RUBNS RUBENIS TEKSTIL 19,60 0,00 % 4.291.782,39 15:03
RUZYE RUZY MADENCILIK VE ENERJI 12,35 -1,91 % 57.727.050,60 15:04
RYGYO REYSAS GMYO 21,82 4,40 % 58.169.355,66 15:04
RYSAS REYSAS LOJISTIK 15,62 8,25 % 418.272.620,95 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 0,95 % 61.355.007,18 15:03
SAHOL SABANCI HOLDING 85,75 -0,87 % 1.201.817.023,75 15:04
SAMAT SARAY MATBAACILIK 6,24 -1,73 % 7.544.972,17 15:01
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 % 36.957.572,53 15:03
SANKO SANKO PAZARLAMA 20,78 -0,19 % 8.047.098,20 15:03
SARKY SARKUYSAN 16,48 -0,96 % 8.580.584,11 15:02
SASA SASA POLYESTER 2,85 0,00 % 632.621.010,41 15:03
SAYAS SAY YENILENEBILIR ENERJI 40,46 -0,39 % 18.871.638,72 15:03
SDTTR SDT UZAY VE SAVUNMA 178,10 0,06 % 35.704.181,40 15:03
SEGMN SEGMEN KARDESLER GIDA 18,39 -0,38 % 8.881.491,45 15:03
SEGYO SEKER GMYO 5,39 0,37 % 34.846.521,20 15:03
SEKFK SEKER FIN. KIR. 8,40 -0,36 % 2.768.727,39 14:49
SEKUR SEKURO PLASTIK 3,96 0,51 % 1.957.933,33 14:59
SELEC SELCUK ECZA DEPOSU 72,95 0,62 % 103.937.918,15 15:02
SELVA SELVA GIDA 2,64 -6,38 % 79.519.256,79 15:03
SERNT SERANIT GRANIT SERAMIK 8,36 0,12 % 16.397.454,15 15:03
SEYKM SEYITLER KIMYA 5,28 0,57 % 3.456.170,90 15:03
SILVR SILVERLINE ENDUSTRI 2,66 1,53 % 2.978.250,28 15:00
SISE SISE CAM 39,40 -0,56 % 489.008.028,60 15:04
SKBNK SEKERBANK 8,02 1,39 % 186.453.693,94 15:03
SKTAS SOKTAS 4,60 0,00 % 26.688.284,31 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,00 4,71 % 39.857.610,95 15:04
SKYMD SEKER YATIRIM 12,19 -0,65 % 13.830.973,45 15:02
SMART SMARTIKS YAZILIM 23,72 1,45 % 39.505.492,30 15:03
SMRTG SMART GUNES ENERJISI TEK. 25,06 -3,17 % 82.676.744,38 15:04
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.545.054.705,80 15:03
SNGYO SINPAS GMYO 4,67 0,00 % 25.299.693,04 15:03
SNICA SANICA ISI SANAYI 4,38 9,77 % 221.246.969,41 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 6.414.173,60 15:03
SOKM SOK MARKETLER TICARET 51,00 0,99 % 85.898.170,90 15:03
SONME SONMEZ FILAMENT 143,30 0,92 % 2.714.054,20 14:46
SRVGY SERVET GMYO 3,39 -0,59 % 70.218.343,15 15:03
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 46,94 3,16 % 118.536.894,44 15:03
SURGY SUR TATIL EVLERI GMYO 46,00 -0,61 % 47.705.919,34 15:03
SUWEN SUWEN TEKSTIL 9,79 -1,51 % 12.390.546,29 15:01
TABGD TAB GIDA 225,00 -0,22 % 81.709.088,20 15:04
TARKM TARKIM BITKI KORUMA 368,25 1,24 % 61.104.817,00 15:02
TATEN TATLIPINAR ENERJI URETIM 13,52 -7,40 % 810.573.755,81 15:04
TATGD TAT GIDA 12,48 0,40 % 4.023.126,70 15:03
TAVHL TAV HAVALIMANLARI 300,25 -1,15 % 257.861.962,50 15:03
TBORG T.TUBORG 160,60 -0,06 % 12.486.921,00 15:03
TCELL TURKCELL 102,00 -0,10 % 990.316.803,10 15:03
TCKRC KIRAC GALVANIZ 52,40 -1,04 % 29.558.477,45 15:03
TDGYO TREND GMYO 39,02 -0,31 % 17.590.031,94 15:04
TEHOL TERA YATIRIM TEK. HOL. 33,48 -0,06 % 768.570.053,06 15:04
TEKTU TEK-ART TURIZM 12,63 1,04 % 121.574.596,03 15:04
TERA TERA YATIRIM MENKUL DEGERLER 327,75 -0,38 % 391.691.487,00 15:03
TEZOL EUROPAP TEZOL KAGIT 11,98 -1,07 % 18.859.671,38 15:03
TGSAS TGS DIS TICARET 162,70 0,00 % 8.410.307,20 15:03
THYAO TURK HAVA YOLLARI 273,75 -0,09 % 7.479.078.963,50 15:04
TKFEN TEKFEN HOLDING 70,50 -4,54 % 614.707.702,75 15:04
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,35 % 18.749.123,10 15:01
TLMAN TRABZON LIMAN 96,10 -1,08 % 12.568.251,15 15:02
TMPOL TEMAPOL POLIMER PLASTIK 293,00 -7,21 % 99.666.614,75 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 0,19 % 27.210.773,40 15:03
TNZTP TAPDI TINAZTEPE 21,14 0,28 % 10.122.408,82 15:04
TOASO TOFAS OTO. FAB. 246,00 -0,57 % 633.122.992,00 15:04
TRALT TURK ALTIN ISLETMELERI 40,14 2,61 % 5.503.719.575,62 15:04
TRCAS TURCAS HOLDING 42,04 0,10 % 8.351.666,92 15:03
TRENJ TR DOGAL ENERJI 86,45 2,43 % 298.207.312,95 15:03
TRGYO TORUNLAR GMYO 73,55 0,07 % 80.363.936,95 15:03
TRHOL TERA FINANSAL YAT. HOL. 812,00 -3,28 % 116.746.280,00 15:04
TRILC TURK ILAC SERUM 16,37 -0,24 % 26.820.434,43 15:03
TRMET TR ANADOLU METAL MADENCILIK 102,20 0,99 % 410.041.994,20 15:03
TSGYO TSKB GMYO 7,34 1,66 % 19.064.538,08 15:03
TSKB T.S.K.B. 13,07 0,00 % 129.252.361,39 15:04
TSPOR TRABZONSPOR SPORTIF 1,16 0,87 % 233.205.271,93 15:03
TTKOM TURK TELEKOM 56,65 -0,53 % 674.593.723,90 15:04
TTRAK TURK TRAKTOR 524,50 -0,66 % 20.320.343,00 15:04
TUCLK TUGCELIK 4,68 -0,21 % 18.259.965,45 15:03
TUCLKR TUGCELIK - RHKP 3,67 -0,54 % 5.016.883,63 15:02
TUKAS TUKAS 2,55 0,79 % 302.685.625,20 15:03
TUPRS TUPRAS 189,30 0,00 % 1.718.355.394,20 15:04
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,39 % 63.615.761,03 15:03
TURGG TURKER PROJE GAYRIMENKUL 28,58 1,06 % 10.228.057,36 14:55
TURSG TURKIYE SIGORTA 12,49 2,55 % 741.577.991,37 15:03
UFUK UFUK YATIRIM 1.610,00 -1,53 % 46.966.161,00 15:03
ULAS ULASLAR TURIZM YAT. 31,32 0,97 % 9.493.019,84 15:04
ULKER ULKER BISKUVI 112,20 0,81 % 266.192.716,60 15:04
ULUFA ULUSAL FAKTORING 3,81 -0,52 % 15.911.232,23 15:04
ULUSE ULUSOY ELEKTRIK 150,20 -1,51 % 8.367.712,40 15:01
ULUUN ULUSOY UN SANAYI 6,73 -0,15 % 9.584.524,73 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 -1,88 % 16.524.173,39 15:03
USAK USAK SERAMIK 3,18 6,00 % 465.656.432,95 15:03
VAKBN VAKIFLAR BANKASI 30,50 2,56 % 1.011.387.783,20 15:03
VAKFA VAKIF FAKTORING 13,27 0,99 % 339.351.195,48 15:04
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 35.897.546,26 15:03
VAKKO VAKKO TEKSTIL 56,85 0,89 % 7.966.804,60 15:02
VANGD VANET GIDA 43,08 5,33 % 16.124.813,32 15:02
VBTYZ VBT YAZILIM 16,07 1,07 % 20.702.684,14 15:03
VERTU VERUSATURK GIRISIM 38,74 -1,32 % 19.890.016,50 15:03
VERUS VERUSA HOLDING 238,00 0,42 % 26.820.853,20 15:00
VESBE VESTEL BEYAZ ESYA 8,20 0,00 % 22.245.858,49 15:03
VESTL VESTEL 30,82 0,13 % 67.916.103,76 15:03
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 9.903.455,26 15:01
VKING VIKING KAGIT 35,08 -1,57 % 10.722.441,94 15:03
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 165.027.384,34 15:03
VSNMD VISNE MADENCILIK 93,40 0,54 % 136.389.767,10 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 % 659.108.021,25 15:04
YATAS YATAS 36,24 -2,05 % 24.460.056,04 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 31,78 3,65 % 61.176.461,12 15:04
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,72 0,05 % 86.219.015,36 15:03
YESIL YESIL YATIRIM HOLDING 2,14 1,42 % 28.796.446,17 15:01
YGGYO YENI GIMAT GMYO 123,40 -0,72 % 8.731.333,40 15:03
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 22.499.745,80 15:01
YKBNK YAPI VE KREDI BANK. 36,50 0,22 % 3.058.207.516,68 15:04
YKSLN YUKSELEN CELIK 3,52 -0,28 % 31.588.570,76 15:03
YKSLNR YUKSELEN CELIK - RHKP 2,52 -0,79 % 2.716.883,19 15:04
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,06 0,37 % 10.146.405,54 15:03
YYAPI YESIL YAPI 2,07 -0,96 % 159.671.157,31 15:04
YYLGD YAYLA GIDA 10,12 0,30 % 19.369.525,63 15:01
ZEDUR ZEDUR ENERJI 8,63 -0,92 % 8.889.276,72 15:04
ZERGY ZERAY GMYO 14,30 10,00 % 48.214.194,60 15:03
ZOREN ZORLU ENERJI 3,08 0,00 % 40.761.748,51 15:04
ZRGYO ZIRAAT GMYO 22,80 0,18 % 12.438.797,70 15:00

UYGULAMALAR

HESABIM