Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 1,10 % 56.459.862,12 15:50
A1YEN A1 YENILENEBILIR ENERJI 29,88 1,49 % 19.581.502,82 15:50
ACSEL ACIPAYAM SELULOZ 105,00 2,74 % 23.317.082,30 15:48
ADEL ADEL KALEMCILIK 31,28 0,19 % 24.379.123,08 15:50
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 424.328.223,52 15:50
ADGYO ADRA GMYO 44,98 0,18 % 19.111.425,34 15:49
AEFES ANADOLU EFES 15,88 1,21 % 501.955.984,83 15:50
AFYON AFYON CIMENTO 13,38 1,90 % 50.676.134,90 15:50
AGESA AGESA HAYAT EMEKLILIK 210,20 0,33 % 70.306.483,60 15:49
AGHOL ANADOLU GRUBU HOLDING 28,68 1,99 % 84.798.111,80 15:50
AGROT AGROTECH TEKNOLOJI 7,08 -0,84 % 382.321.781,01 15:50
AGYO ATAKULE GMYO 7,21 1,55 % 1.843.084,07 15:37
AHGAZ AHLATCI DOGALGAZ 25,78 0,62 % 72.434.177,56 15:50
AHSGY AHES GMYO 13,93 0,22 % 20.578.900,51 15:49
AKBNK AKBANK 68,95 2,91 % 5.864.745.008,65 15:50
AKCNS AKCANSA 143,10 4,76 % 172.293.545,40 15:49
AKENR AKENERJI 10,87 -0,09 % 53.199.176,72 15:49
AKFGY AKFEN GMYO 2,76 2,99 % 65.342.386,60 15:49
AKFIS AKFEN INSAAT 21,60 1,22 % 31.103.529,70 15:48
AKFYE AKFEN YEN. ENERJI 17,50 2,58 % 61.864.029,46 15:50
AKGRT AKSIGORTA 6,88 1,78 % 44.072.823,11 15:50
AKMGY AKMERKEZ GMYO 200,10 -3,84 % 6.346.938,50 15:46
AKSA AKSA 10,28 0,29 % 107.235.971,78 15:50
AKSEN AKSA ENERJI 61,65 -0,96 % 376.051.106,10 15:49
AKSGY AKIS GMYO 7,43 0,13 % 131.594.722,70 15:50
AKSUE AKSU ENERJI 16,02 0,13 % 3.665.937,08 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 3.929.817,30 15:49
ALARK ALARKO HOLDING 99,55 0,96 % 786.269.265,85 15:50
ALBRK ALBARAKA TURK 8,33 2,46 % 146.866.002,15 15:49
ALCAR ALARKO CARRIER 873,00 1,28 % 20.596.910,00 15:49
ALCTL ALCATEL LUCENT TELETAS 107,80 2,08 % 26.591.681,50 15:49
ALFAS ALFA SOLAR ENERJI 44,08 1,90 % 47.106.529,40 15:50
ALGYO ALARKO GMYO 28,54 -0,42 % 28.358.423,72 15:49
ALKA ALKIM KAGIT 8,98 0,22 % 22.499.959,62 15:49
ALKIM ALKIM KIMYA 16,54 1,22 % 36.480.257,87 15:50
ALKLC ALTINKILIC GIDA VE SUT 139,30 2,05 % 245.938.183,20 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,41 0,86 % 1.091.879.773,32 15:50
ALTNY ALTINAY SAVUNMA 62,20 0,97 % 135.763.617,00 15:50
ALVES ALVES KABLO 24,62 0,33 % 47.118.053,78 15:50
ANELE ANEL ELEKTRIK 16,15 -0,86 % 6.893.520,54 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,09 % 14.421.540,58 15:48
ANHYT ANADOLU HAYAT EMEK. 99,30 2,37 % 72.115.261,35 15:49
ANSGR ANADOLU SIGORTA 23,28 2,56 % 176.811.675,34 15:50
ARASE DOGU ARAS ENERJI 61,75 1,23 % 10.956.360,50 15:48
ARCLK ARCELIK 108,40 2,55 % 181.484.336,30 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,66 -2,52 % 334.138.105,10 15:50
ARENA ARENA BILGISAYAR 27,92 -0,57 % 30.352.376,42 15:50
ARMGD ARMADA GIDA 43,70 2,82 % 82.602.128,44 15:50
ARSAN ARSAN TEKSTIL 3,22 -0,92 % 249.688.286,80 15:50
ARTMS ARTEMIS HALI 41,32 0,78 % 60.425.860,36 15:49
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 19.272.608,13 15:49
ASELS ASELSAN 193,30 2,71 % 4.007.546.041,20 15:50
ASGYO ASCE GMYO 10,85 0,56 % 13.505.505,19 15:49
ASTOR ASTOR ENERJI 101,70 2,37 % 2.166.600.146,45 15:50
ASUZU ANADOLU ISUZU 54,75 0,55 % 17.210.389,75 15:50
ATAGY ATA GMYO 13,73 -0,15 % 1.807.295,60 15:47
ATAKP ATAKEY PATATES 52,95 -0,47 % 18.052.431,25 15:49
ATATP ATP YAZILIM 153,10 -0,33 % 147.350.390,10 15:50
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,73 0,88 % 2.311.703,64 15:46
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,59 -1,49 % 7.780.965,69 15:46
AVHOL AVRUPA YATIRIM HOLDING 38,92 1,57 % 32.744.311,54 15:49
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,28 % 3.898.762,62 15:49
AVPGY AVRUPAKENT GMYO 54,40 -0,46 % 54.724.609,55 15:50
AVTUR AVRASYA PETROL VE TUR. 15,71 2,68 % 7.939.991,65 15:47
AYCES ALTINYUNUS CESME 422,50 -3,70 % 31.322.955,50 15:49
AYDEM AYDEM ENERJI 20,42 1,39 % 85.859.127,90 15:50
AYEN AYEN ENERJI 25,80 3,12 % 13.172.913,32 15:50
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,70 0,81 % 28.352.902,50 15:48
AZTEK AZTEK TEKNOLOJI 4,39 -1,79 % 33.652.999,93 15:50
BAGFS BAGFAS 27,56 2,23 % 16.447.660,48 15:50
BAHKM BAHADIR KIMYA 58,80 -0,68 % 63.502.646,05 15:49
BAKAB BAK AMBALAJ 39,66 2,37 % 16.413.456,04 15:49
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 17,01 0,12 % 41.602.141,83 15:50
BANVT BANVIT 164,40 -0,12 % 25.903.922,90 15:49
BARMA BAREM AMBALAJ 31,48 0,06 % 78.033.248,42 15:50
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,76 1,31 % 16.819.850,80 15:49
BAYRK BAYRAK TABAN SANAYI 24,90 0,48 % 45.665.559,28 15:48
BEGYO BATI EGE GMYO 5,10 0,20 % 34.238.408,75 15:49
BERA BERA HOLDING 17,19 0,53 % 73.150.539,48 15:50
BESLR BESLER GIDA 12,82 2,40 % 35.835.606,93 15:50
BEYAZ BEYAZ FILO 29,80 2,55 % 169.787.028,44 15:50
BFREN BOSCH FREN SISTEMLERI 161,60 1,00 % 50.003.842,40 15:50
BIENY BIEN YAPI URUNLERI 28,60 0,28 % 67.324.213,14 15:49
BIGCH BUYUK SEFLER BIGCHEFS 71,95 2,79 % 173.556.436,90 15:50
BIGEN BIRLESIM GRUP ENERJI 9,18 0,99 % 38.251.031,59 15:49
BIGTK BIG MEDYA TEKNOLOJI 329,25 0,08 % 30.474.981,75 15:50
BIMAS BIM MAGAZALAR 529,00 2,82 % 3.711.727.184,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 187,80 -0,16 % 45.436.011,30 15:49
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 134.539.819,50 15:49
BIOEN BIOTREND CEVRE VE ENERJI 21,20 -2,21 % 47.361.653,06 15:50
BIZIM BIZIM MAGAZALARI 27,52 1,33 % 3.518.986,32 15:50
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 50.183.676,63 15:50
BLCYT BILICI YATIRIM 32,46 -9,98 % 41.729.172,86 15:49
BLUME BLUME METAL KIMYA 44,86 -3,53 % 124.957.298,10 15:50
BMSCH BMS CELIK HASIR 25,36 -5,09 % 106.505.968,58 15:49
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 68.663.070,00 15:50
BNTAS BANTAS AMBALAJ 6,47 1,89 % 11.847.866,99 15:50
BOBET BOGAZICI BETON SANAYI 18,99 1,44 % 61.562.483,16 15:49
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 336.074.241,34 15:48
BORSK BOR SEKER 23,04 -0,52 % 44.626.582,92 15:50
BOSSA BOSSA 6,79 0,89 % 10.186.927,29 15:49
BRISA BRISA 82,75 2,67 % 14.438.584,40 15:48
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,57 -0,13 % 3.418.401,88 15:49
BRKVY BIRIKIM VARLIK YONETIM 93,20 8,37 % 192.267.543,45 15:50
BRLSM BIRLESIM MUHENDISLIK 13,98 1,45 % 13.752.499,76 15:48
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 506,50 2,79 % 672.937.263,50 15:50
BRYAT BORUSAN YAT. PAZ. 2.318,00 0,78 % 130.589.396,00 15:50
BSOKE BATISOKE CIMENTO 16,28 3,89 % 175.480.919,97 15:50
BTCIM BATI CIMENTO 3,80 1,06 % 262.587.246,13 15:50
BUCIM BURSA CIMENTO 6,61 2,64 % 72.998.045,49 15:49
BULGS BULLS GSYO 44,38 1,32 % 291.637.759,08 15:50
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 379,00 -5,25 % 16.834.890,50 15:49
BVSAN BULBULOGLU VINC 104,70 -0,29 % 52.386.107,40 15:49
BYDNR BAYDONER RESTORANLARI 27,54 0,36 % 17.386.401,94 15:49
CANTE CAN2 TERMIK 2,13 0,95 % 362.098.543,53 15:50
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,28 -0,06 % 24.716.312,82 15:50
CCOLA COCA COLA ICECEK 52,55 3,04 % 246.936.027,40 15:49
CELHA CELIK HALAT 9,97 -1,09 % 86.597.779,82 15:50
CEMAS CEMAS DOKUM 4,71 0,21 % 43.999.380,98 15:50
CEMTS CEMTAS 11,74 1,47 % 136.144.362,13 15:50
CEMZY CEM ZEYTIN 44,00 -1,35 % 90.028.025,72 15:50
CEOEM CEO EVENT MEDYA 26,78 1,29 % 20.445.710,00 15:50
CGCAM CAGDAS CAM 34,02 -2,69 % 202.340.054,08 15:50
CIMSA CIMSA 49,02 1,79 % 302.799.567,12 15:49
CLEBI CELEBI 1.611,00 1,38 % 80.345.989,00 15:49
CMBTN CIMBETON 2.101,00 1,50 % 54.618.817,00 15:49
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,12 -2,19 % 67.755.662,51 15:50
COSMO COSMOS YAT. HOLDING 191,50 3,85 % 26.294.733,40 15:49
CRDFA CREDITWEST FAKTORING 56,00 1,45 % 60.700.331,95 15:50
CRFSA CARREFOURSA 114,00 0,97 % 28.463.146,70 15:48
CUSAN CUHADAROGLU METAL 22,36 0,72 % 10.809.767,08 15:49
CVKMD CVK MADEN 19,35 1,04 % 255.431.242,11 15:50
CWENE CW ENERJI 28,22 -0,70 % 688.138.049,48 15:50
DAGI DAGI GIYIM 8,65 3,22 % 48.683.803,65 15:49
DAPGM DAP GAYRIMENKUL 12,90 8,04 % 440.839.731,13 15:50
DARDL DARDANEL 2,26 1,35 % 43.158.609,12 15:50
DCTTR DCT TRADING DIS TICARET 25,78 -0,77 % 29.508.512,00 15:50
DENGE DENGE HOLDING 3,36 -1,18 % 28.827.802,51 15:48
DERHL DERLUKS YATIRIM HOLDING 13,87 0,95 % 86.030.788,87 15:50
DERIM DERIMOD 35,24 0,57 % 7.132.502,58 15:50
DESA DESA DERI 11,39 -0,52 % 12.180.209,09 15:48
DESPC DESPEC BILGISAYAR 47,86 2,79 % 12.982.496,46 15:49
DEVA DEVA HOLDING 61,75 1,23 % 32.042.815,20 15:49
DGATE DATAGATE BILGISAYAR 65,30 2,03 % 27.767.852,65 15:44
DGGYO DOGUS GMYO 32,20 3,40 % 2.946.588,48 15:45
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 14.283.012,00 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 41,44 3,29 % 46.788.152,64 15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 59.168.783,37 15:49
DMRGD DMR UNLU MAMULLER 24,78 1,64 % 42.420.074,24 15:48
DMSAS DEMISAS DOKUM 11,06 2,60 % 19.013.267,98 15:50
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 12.377.589,04 15:48
DOAS DOGUS OTOMOTIV 190,60 1,55 % 336.713.976,20 15:50
DOCO DO-CO 9.755,00 3,45 % 73.216.720,00 15:49
DOFER DOFER YAPI MALZEMELERI 53,40 -0,09 % 75.368.626,10 15:50
DOFRB DOF ROBOTIK 77,05 2,73 % 1.010.313.941,50 15:50
DOGUB DOGUSAN 48,28 9,48 % 84.033.529,48 15:49
DOHOL DOGAN HOLDING 17,96 1,41 % 281.555.313,91 15:50
DOKTA DOKTAS DOKUMCULUK 22,78 4,40 % 5.319.240,58 15:50
DSTKF DESTEK FINANS FAKTORING 570,50 -1,64 % 3.470.897.774,00 15:50
DUNYH DUNYA HOLDING 106,00 2,91 % 29.989.062,70 15:49
DURDO DURAN DOGAN BASIM 3,74 0,54 % 7.958.574,50 15:48
DURKN DURUKAN SEKERLEME 14,50 1,40 % 31.904.974,49 15:49
DYOBY DYO BOYA 13,32 1,06 % 7.272.423,87 15:46
DZGYO DENIZ GMYO 7,45 1,92 % 53.154.150,69 15:50
EBEBK EBEBEK MAGAZACILIK 56,25 1,26 % 24.618.370,00 15:49
ECILC ECZACIBASI ILAC 89,45 1,07 % 277.767.653,45 15:50
ECOGR ECOGREEN ENERJI 21,84 1,02 % 669.279.125,88 15:50
ECZYT ECZACIBASI YATIRIM 333,25 0,38 % 76.383.345,50 15:50
EDATA E-DATA TEKNOLOJI 5,59 5,08 % 57.953.373,95 15:50
EDIP EDIP GAYRIMENKUL 35,50 0,85 % 33.554.244,70 15:50
EFOR EFOR YATIRIM 32,38 1,50 % 593.041.651,68 15:49
EGEEN EGE ENDUSTRI 7.540,00 5,82 % 325.853.607,50 15:50
EGEGY EGEYAPI AVRUPA GMYO 24,90 0,32 % 22.732.934,52 15:49
EGEPO NASMED EGEPOL 7,26 -0,14 % 9.332.771,21 15:48
EGGUB EGE GUBRE 97,60 0,72 % 29.349.449,65 15:48
EGPRO EGE PROFIL 25,42 1,19 % 18.666.744,48 15:50
EGSER EGE SERAMIK 3,03 1,00 % 7.225.725,07 15:50
EKGYO EMLAK KONUT GMYO 21,14 0,96 % 2.057.264.955,12 15:50
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,80 1,52 % 52.111.400,32 15:50
EKSUN EKSUN GIDA 5,59 1,08 % 4.149.053,30 15:50
ELITE ELITE NATUREL ORGANIK GIDA 31,82 1,08 % 16.418.288,86 15:50
EMKEL EMEK ELEKTRIK 67,50 0,75 % 401.543.645,10 15:50
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,39 0,70 % 12.559.072,02 15:48
ENERY ENERYA ENERJI 10,52 0,48 % 109.010.124,10 15:50
ENJSA ENERJISA ENERJI 85,45 1,12 % 178.253.679,30 15:49
ENKAI ENKA INSAAT 81,10 1,69 % 378.366.740,90 15:50
ENSRI ENSARI SINAI YATIRIMLAR 69,10 -1,85 % 95.393.552,40 15:49
ENTRA IC ENTERRA YEN. ENERJI 10,32 1,18 % 49.665.319,10 15:50
EPLAS EGEPLAST 5,18 0,97 % 5.677.797,27 15:50
ERBOS ERBOSAN 184,20 0,44 % 11.049.224,70 15:49
ERCB ERCIYAS CELIK BORU 78,35 -1,45 % 452.267.235,00 15:50
EREGL EREGLI DEMIR CELIK 24,08 1,18 % 4.164.481.972,98 15:50
ERSU ERSU GIDA 17,97 -1,05 % 4.506.667,69 15:49
ESCAR ESCAR FILO 20,34 -1,36 % 34.979.599,82 15:50
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 17.061.576,65 15:48
ESEN ESENBOGA ELEKTRIK 7,60 1,06 % 262.365.734,22 15:50
ETILR ETILER GIDA 3,71 0,27 % 8.989.514,93 15:49
ETYAT EURO TREND YAT. ORT. 23,50 2,62 % 6.639.127,44 15:50
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,22 % 3.524.838,49 15:43
EUPWR EUROPOWER ENERJI 31,80 -1,12 % 191.980.027,00 15:49
EUREN EUROPEN ENDUSTRI 6,40 3,23 % 1.014.425.306,87 15:49
EUYO EURO YAT. ORT. 12,80 -0,23 % 1.134.201,85 15:50
EYGYO EYG GMYO 3,80 1,60 % 21.505.287,67 15:49
FADE FADE GIDA 13,48 -0,52 % 11.324.276,79 15:50
FENER FENERBAHCE FUTBOL 9,92 -2,55 % 263.443.765,74 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -1,41 % 4.460.800,26 15:48
FMIZP F-M IZMIT PISTON 338,25 1,58 % 30.394.368,00 15:48
FONET FONET BILGI TEKNOLOJILERI 2,78 0,36 % 40.523.208,97 15:49
FORMT FORMET METAL VE CAM 3,56 1,14 % 111.496.659,21 15:49
FORTE FORTE BILGI ILETISIM 81,95 1,17 % 67.098.481,75 15:49
FRIGO FRIGO PAK GIDA 10,37 2,37 % 64.080.658,47 15:49
FROTO FORD OTOSAN 92,50 1,87 % 1.427.628.085,05 15:50
FZLGY FUZUL GMYO 12,66 1,36 % 84.162.933,63 15:49
GARAN GARANTI BANKASI 142,70 0,85 % 4.285.311.916,10 15:50
GARFA GARANTI FAKTORING 25,28 1,61 % 5.577.868,06 15:50
GEDIK GEDIK Y. MEN. DEG. 6,11 1,50 % 19.267.218,17 15:50
GEDZA GEDIZ AMBALAJ 26,20 0,92 % 5.450.001,94 15:50
GENIL GEN ILAC 197,50 0,77 % 167.366.965,50 15:49
GENTS GENTAS 10,42 -3,07 % 57.988.565,12 15:49
GEREL GERSAN ELEKTRIK 19,44 -0,82 % 72.130.539,81 15:49
GESAN GIRISIM ELEKTRIK SANAYI 45,12 -1,05 % 122.496.668,22 15:50
GIPTA GIPTA OFIS KIRTASIYE 61,20 0,66 % 67.447.698,70 15:49
GLBMD GLOBAL MEN. DEG. 12,33 9,70 % 12.842.825,98 15:48
GLCVY GELECEK VARLIK YONETIMI 83,00 3,62 % 50.618.012,95 15:50
GLRMK GULERMAK AGIR SANAYI 171,60 6,06 % 458.418.407,50 15:49
GLRYH GULER YAT. HOLDING 4,14 0,00 % 13.031.858,53 15:49
GLYHO GLOBAL YAT. HOLDING 12,29 -0,65 % 79.819.394,24 15:49
GMTAS GIMAT MAGAZACILIK 42,96 -5,58 % 88.580.727,34 15:50
GOKNR GOKNUR GIDA 20,80 1,27 % 25.647.635,56 15:49
GOLTS GOLTAS CIMENTO 319,50 1,75 % 35.421.787,25 15:48
GOODY GOOD-YEAR 14,98 1,22 % 9.091.414,68 15:50
GOZDE GOZDE GIRISIM 21,64 1,41 % 19.458.217,08 15:49
GRNYO GARANTI YAT. ORT. 14,60 1,46 % 8.570.197,64 15:47
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 5,02 % 375.076.393,50 15:49
GRTHO GRAINTURK HOLDING 288,25 -5,10 % 177.676.259,25 15:50
GSDDE GSD DENIZCILIK 9,85 0,51 % 9.707.257,04 15:48
GSDHO GSD HOLDING 4,81 2,34 % 21.715.972,74 15:49
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 343.534.595,87 15:50
GUBRF GUBRE FABRIK. 328,25 4,04 % 586.413.943,50 15:50
GUNDG GUNDOGDU GIDA 188,00 0,64 % 87.969.268,50 15:50
GWIND GALATA WIND ENERJI 23,58 0,94 % 45.257.578,04 15:50
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 587.642.068,80 15:49
HALKB T. HALK BANKASI 37,58 -1,11 % 2.259.775.945,22 15:50
HATEK HATAY TEKSTIL 19,18 -1,59 % 101.836.456,93 15:50
HATSN HATSAN GEMI 41,20 0,10 % 25.783.328,58 15:49
HDFGS HEDEF GIRISIM 2,99 3,82 % 297.080.928,90 15:50
HEDEF HEDEF HOLDING 56,45 7,32 % 458.371.818,15 15:50
HEKTS HEKTAS 3,33 4,06 % 529.627.528,95 15:50
HKTM HIDROPAR HAREKET KONTROL 12,32 1,82 % 15.850.339,89 15:49
HLGYO HALK GMYO 3,95 1,28 % 59.770.632,77 15:49
HOROZ HOROZ LOJISTIK 61,20 0,25 % 79.090.691,95 15:50
HRKET HAREKET PROJE TASIMACILIGI 68,50 0,81 % 24.690.090,50 15:50
HTTBT HITIT BILGISAYAR 45,18 4,10 % 45.207.767,70 15:50
HUBVC HUB GIRISIM 2,66 -1,12 % 10.760.898,57 15:48
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 41.763.858,29 15:50
HURGZ HURRIYET GZT. 5,90 1,03 % 11.026.298,56 15:49
ICBCT ICBC TURKEY BANK 13,77 0,95 % 10.927.045,01 15:49
ICUGS ICU GIRISIM 2,83 0,00 % 18.725.768,72 15:50
IDGYO IDEALIST GMYO 3,07 -0,65 % 2.458.443,71 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 60,35 1,51 % 415.759.724,05 15:49
IHAAS IHLAS HABER AJANSI 38,68 0,47 % 9.658.334,88 15:41
IHEVA IHLAS EV ALETLERI 2,23 0,90 % 4.594.512,23 15:49
IHGZT IHLAS GAZETECILIK 1,77 0,57 % 37.788.458,75 15:49
IHLAS IHLAS HOLDING 2,68 1,13 % 308.050.068,65 15:50
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 42.896.521,69 15:50
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 7.682.983,52 15:49
IMASM IMAS MAKINA 4,75 7,47 % 258.827.752,14 15:50
INDES INDEKS BILGISAYAR 7,32 1,10 % 25.219.715,76 15:48
INFO INFO YATIRIM 3,84 2,13 % 73.124.943,18 15:49
INGRM INGRAM BILISIM 413,75 0,73 % 12.159.806,75 15:44
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 270,50 0,93 % 13.776.980,00 15:50
INVEO INVEO YATIRIM HOLDING 9,57 1,16 % 39.004.299,01 15:50
INVES INVESTCO HOLDING 307,50 3,54 % 368.854.441,50 15:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,31 1,71 % 6.360.844.154,91 15:50
ISDMR ISKENDERUN DEMIR CELIK 36,24 1,57 % 44.011.871,42 15:50
ISFIN IS FIN.KIR. 19,17 0,63 % 21.580.292,25 15:48
ISGSY IS GIRISIM 74,30 0,00 % 52.650.713,85 15:49
ISGYO IS GMYO 19,92 2,15 % 70.822.955,08 15:50
ISKPL ISIK PLASTIK 11,15 6,70 % 137.701.271,44 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 1,45 % 209.790.863,38 15:49
ISSEN ISBIR SENTETIK DOKUMA 7,66 1,59 % 4.450.215,01 15:49
ISYAT IS YAT. ORT. 8,13 0,62 % 9.639.785,93 15:49
IZENR IZDEMIR ENERJI 10,17 0,59 % 156.383.006,01 15:49
IZFAS IZMIR FIRCA 120,80 4,68 % 154.007.721,90 15:50
IZINV IZ YATIRIM HOLDING 71,00 -3,34 % 18.694.000,35 15:47
IZMDC IZMIR DEMIR CELIK 7,20 1,27 % 192.830.090,57 15:50
JANTS JANTSA JANT SANAYI 19,47 1,09 % 41.043.977,56 15:49
KAPLM KAPLAMIN 318,00 -1,01 % 29.652.449,50 15:49
KAREL KAREL ELEKTRONIK 9,17 2,69 % 31.067.813,91 15:50
KARSN KARSAN OTOMOTIV 9,56 1,70 % 77.816.778,75 15:49
KARTN KARTONSAN 85,00 1,43 % 10.518.199,55 15:50
KATMR KATMERCILER EKIPMAN 3,22 1,26 % 264.710.524,90 15:49
KAYSE KAYSERI SEKER FABRIKASI 17,54 0,80 % 22.142.361,94 15:49
KBORU KUZEY BORU 15,56 6,87 % 258.205.130,62 15:50
KCAER KOCAER CELIK 10,38 0,97 % 83.029.022,33 15:50
KCHOL KOC HOLDING 174,30 2,35 % 3.928.510.090,40 15:50
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,10 0,66 % 13.466.057,58 15:50
KGYO KORAY GMYO 4,96 6,90 % 45.200.594,68 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -0,90 % 12.307.971,96 15:50
KLGYO KILER GMYO 6,62 1,07 % 74.319.576,48 15:46
KLKIM KALEKIM KIMYEVI MADDELER 30,84 2,19 % 36.711.568,66 15:49
KLMSN KLIMASAN KLIMA 30,72 1,05 % 9.375.876,32 15:50
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 190,10 6,80 % 309.693.377,40 15:50
KLSER KALESERAMIK 27,98 0,72 % 17.051.786,64 15:48
KLSYN KOLEKSIYON MOBILYA 5,39 0,94 % 15.245.245,95 15:50
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 0,36 % 32.061.488,30 15:49
KMPUR KIMTEKS POLIURETAN 17,02 2,28 % 32.755.760,59 15:50
KNFRT KONFRUT TARIM 11,64 0,00 % 7.859.125,03 15:49
KOCMT KOC METALURJI 2,99 3,10 % 272.083.418,79 15:49
KONKA KONYA KAGIT 14,68 3,16 % 31.608.423,32 15:48
KONTR KONTROLMATIK TEKNOLOJI 30,70 -1,10 % 677.919.027,96 15:50
KONYA KONYA CIMENTO 4.822,50 1,90 % 162.849.997,50 15:50
KOPOL KOZA POLYESTER 5,68 1,79 % 31.727.244,14 15:50
KORDS KORDSA TEKNIK TEKSTIL 50,90 0,20 % 31.486.530,90 15:50
KOTON KOTON MAGAZACILIK 14,76 0,82 % 19.564.884,65 15:50
KRDMA KARDEMIR (A) 25,80 3,95 % 48.068.143,02 15:49
KRDMB KARDEMIR (B) 23,14 3,95 % 27.576.947,40 15:48
KRDMD KARDEMIR (D) 26,06 1,88 % 756.270.845,70 15:50
KRGYO KORFEZ GMYO 3,06 0,66 % 15.191.042,79 15:49
KRONT KRON TEKNOLOJI 13,63 0,74 % 6.987.811,89 15:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,39 % 5.990.019,58 15:50
KRSTL KRISTAL KOLA 10,38 -0,86 % 44.514.919,45 15:49
KRTEK KARSU TEKSTIL 25,86 1,02 % 9.093.322,48 15:50
KRVGD KERVAN GIDA 2,55 1,59 % 21.713.662,33 15:48
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,38 -0,86 % 530.548.482,98 15:49
KTSKR KUTAHYA SEKER FABRIKASI 81,70 3,16 % 81.566.569,40 15:50
KUTPO KUTAHYA PORSELEN 98,15 1,29 % 24.145.513,20 15:47
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,44 2,68 % 346.822.926,74 15:50
KZBGY KIZILBUK GYO 11,74 1,21 % 76.903.917,49 15:50
KZGYO KUZUGRUP GMYO 23,92 2,40 % 16.153.018,00 15:49
LIDER LDR TURIZM 57,60 3,23 % 308.841.799,05 15:50
LIDFA LIDER FAKTORING 4,42 1,38 % 16.775.004,32 15:49
LILAK LILA KAGIT 26,02 2,04 % 65.633.001,38 15:49
LINK LINK BILGISAYAR 247,40 -6,38 % 1.386.835.457,20 15:50
LKMNH LOKMAN HEKIM SAGLIK 14,92 0,67 % 18.163.966,90 15:48
LMKDC LIMAK DOGU ANADOLU 28,46 1,43 % 92.891.424,42 15:50
LOGO LOGO YAZILIM 157,70 1,94 % 32.803.538,10 15:49
LRSHO LORAS HOLDING 5,16 1,38 % 120.084.510,96 15:50
LUKSK LUKS KADIFE 108,90 0,09 % 10.673.104,90 15:49
LYDHO LYDIA HOLDING 186,70 3,15 % 349.627.419,40 15:50
LYDYE LYDIA YESIL ENERJI 14.315,00 1,54 % 71.237.247,50 15:50
MAALT MARMARIS ALTINYUNUS 990,00 -3,88 % 41.024.530,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 45,12 4,44 % 36.308.790,90 15:50
MAGEN MARGUN ENERJI 33,42 1,70 % 159.948.873,92 15:49
MAKIM MAKIM MAKINE 17,20 0,88 % 9.295.442,58 15:50
MAKTK MAKINA TAKIM 14,19 0,78 % 39.939.847,16 15:49
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.337.899,15 15:49
MARBL TUREKS TURUNC MADENCILIK 12,92 0,47 % 11.626.793,42 15:50
MARKA MARKA YATIRIM HOLDING 40,60 0,20 % 15.993.391,36 15:48
MARMR MARMARA HOLDING 2,00 0,00 % 385.752.528,76 15:50
MARTI MARTI OTEL 2,84 1,43 % 21.683.264,23 15:49
MAVI MAVI GIYIM 37,12 1,09 % 147.292.707,96 15:50
MEDTR MEDITERA TIBBI MALZEME 28,22 0,86 % 7.026.248,90 15:49
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,48 2,79 % 352.319.705,40 15:50
MEKAG MEKA GLOBAL MAKINE 3,93 0,51 % 21.062.714,91 15:49
MEPET METRO PETROL VE TESISLERI 15,35 -2,23 % 5.622.336,29 15:49
MERCN MERCAN KIMYA 18,25 -2,35 % 96.675.622,52 15:50
MERIT MERIT TURIZM 18,28 4,16 % 77.343.014,68 15:49
MERKO MERKO GIDA 12,85 1,58 % 19.340.944,66 15:50
METRO METRO HOLDING 6,11 -1,13 % 89.874.414,07 15:50
MGROS MIGROS TICARET 517,00 1,67 % 858.543.889,50 15:49
MHRGY MHR GMYO 3,53 0,86 % 6.069.488,14 15:49
MIATK MIA TEKNOLOJI 38,16 2,25 % 629.001.176,08 15:50
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,90 1,02 % 21.963.285,63 15:49
MNDTR MONDI TURKEY 7,28 0,41 % 14.657.098,64 15:49
MOBTL MOBILTEL ILETISIM 8,39 -2,10 % 44.644.091,45 15:50
MOGAN MOGAN ENERJI 8,43 1,08 % 19.205.408,96 15:49
MOPAS MOPAS MARKETCILIK 31,70 1,86 % 91.460.899,62 15:49
MPARK MLP SAGLIK 333,00 2,15 % 133.049.769,75 15:50
MRGYO MARTI GMYO 2,67 1,14 % 36.940.296,56 15:49
MRSHL MARSHALL 1.596,00 0,19 % 20.883.586,00 15:50
MSGYO MISTRAL GMYO 5,28 0,00 % 4.597.453,59 15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 2,79 % 24.796.226,82 15:49
MTRYO METRO YAT. ORT. 8,30 -2,12 % 3.910.065,03 15:50
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 1.504.654,51 15:50
NATEN NATUREL ENERJI 8,59 1,06 % 32.250.378,20 15:49
NETAS NETAS TELEKOM. 62,80 1,78 % 25.494.334,35 15:50
NIBAS NIGBAS NIGDE BETON 22,20 -0,54 % 22.813.721,72 15:48
NTGAZ NATURELGAZ 10,15 1,10 % 42.923.735,63 15:50
NTHOL NET HOLDING 47,72 0,85 % 43.948.196,42 15:49
NUGYO NUROL GMYO 9,11 0,33 % 9.692.607,78 15:50
NUHCM NUH CIMENTO 235,30 0,94 % 13.298.009,30 15:47
OBAMS OBA MAKARNACILIK 7,99 -2,08 % 187.969.780,04 15:50
OBASE OBASE BILGISAYAR 34,14 0,29 % 10.102.545,14 15:50
ODAS ODAS ELEKTRIK 5,42 2,26 % 122.671.014,83 15:48
ODINE ODINE TEKNOLOJI 268,25 1,42 % 86.255.601,75 15:49
OFSYM OFIS YEM GIDA 58,90 4,06 % 52.763.287,60 15:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 -2,36 % 231.135.300,50 15:50
ONRYT ONUR TEKNOLOJI 64,05 -1,16 % 29.286.746,20 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,00 % 9.004.141,16 15:48
ORGE ORGE ENERJI ELEKTRIK 67,35 2,51 % 46.492.598,65 15:50
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,66 1,17 % 8.516.753,57 15:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 25.761.978,75 15:50
OTKAR OTOKAR 529,00 7,74 % 419.640.817,75 15:50
OTTO OTTO HOLDING 458,00 1,89 % 25.772.531,00 15:49
OYAKC OYAK CIMENTO 25,52 2,90 % 547.689.011,38 15:50
OYAYO OYAK YAT. ORT. 61,00 -0,08 % 14.775.988,40 15:50
OYLUM OYLUM SINAI YATIRIMLAR 9,98 0,60 % 2.038.986,01 15:44
OYYAT OYAK YATIRIM MENKUL 43,60 1,40 % 7.965.379,58 15:48
OZATD OZATA DENIZCILIK 168,60 0,48 % 18.373.207,30 15:48
OZGYO OZDERICI GMYO 3,46 2,06 % 26.410.943,91 15:48
OZKGY OZAK GMYO 15,15 -0,26 % 18.521.143,87 15:50
OZRDN OZERDEN AMBALAJ 14,70 2,80 % 11.841.562,03 15:50
OZSUB OZSU BALIK 19,48 1,14 % 15.941.401,08 15:50
OZYSR OZYASAR TEL 43,00 1,75 % 18.100.672,64 15:49
PAGYO PANORA GMYO 81,90 0,24 % 15.834.287,05 15:49
PAHOL PASIFIK HOLDING 1,53 1,32 % 797.538.799,72 15:50
PAMEL PAMEL ELEKTRIK 86,85 2,90 % 26.463.578,90 15:50
PAPIL PAPILON SAVUNMA 15,54 -0,13 % 61.405.662,19 15:49
PARSN PARSAN 86,80 1,46 % 13.165.969,30 15:49
PASEU PASIFIK EURASIA LOJISTIK 139,20 0,14 % 131.903.065,00 15:50
PATEK PASIFIK TEKNOLOJI 24,20 0,08 % 183.168.010,28 15:50
PCILT PC ILETISIM MEDYA 23,58 0,43 % 7.041.100,14 15:48
PEKGY PEKER GMYO 10,98 0,64 % 2.173.111.750,29 15:50
PENGD PENGUEN GIDA 8,38 1,33 % 24.224.928,81 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 18.731.206,42 15:50
PETKM PETKIM 17,65 2,80 % 711.925.269,77 15:50
PETUN PINAR ET VE UN 11,43 5,64 % 26.182.063,24 15:50
PGSUS PEGASUS 203,40 3,88 % 4.848.228.264,30 15:50
PINSU PINAR SU 13,02 -0,99 % 60.604.102,90 15:50
PKART PLASTIKKART 70,95 0,28 % 4.229.773,90 15:50
PKENT PETROKENT TURIZM 193,90 0,57 % 98.040.175,80 15:50
PLTUR PLATFORM TURIZM 21,16 -0,09 % 25.810.219,98 15:49
PNLSN PANELSAN CATI CEPHE 39,40 0,56 % 7.445.806,78 15:50
PNSUT PINAR SUT 11,73 6,64 % 26.636.083,40 15:50
POLHO POLISAN HOLDING 18,72 1,41 % 76.285.628,18 15:49
POLTK POLITEKNIK METAL 8.485,00 4,53 % 118.405.457,50 15:49
PRDGS PARDUS GIRISIM 6,27 0,80 % 13.178.344,62 15:49
PRKAB TURK PRYSMIAN KABLO 32,66 0,18 % 16.723.634,52 15:47
PRKME PARK ELEK.MADENCILIK 16,80 0,30 % 8.964.492,44 15:49
PRZMA PRIZMA PRESS MATBAACILIK 11,97 -2,68 % 4.193.822,65 15:49
PSDTC PERGAMON DIS TICARET 147,00 0,34 % 5.418.512,70 15:45
PSGYO PASIFIK GMYO 2,62 1,95 % 193.832.163,87 15:50
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -2,54 % 790.052.441,27 15:50
RALYH RAL YATIRIM HOLDING 206,30 -1,53 % 139.368.546,70 15:49
RAYSG RAY SIGORTA 237,40 0,59 % 31.563.397,60 15:49
REEDR REEDER TEKNOLOJI 7,35 0,68 % 104.556.982,29 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,79 % 204.209.809,40 15:49
RNPOL RAINBOW POLIKARBONAT 47,86 -2,21 % 12.520.271,54 15:49
RODRG RODRIGO TEKSTIL 22,28 0,63 % 6.775.739,34 15:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 62.266.392,07 15:49
RUBNS RUBENIS TEKSTIL 19,70 0,51 % 5.818.561,57 15:49
RUZYE RUZY MADENCILIK VE ENERJI 13,29 -0,67 % 75.573.362,42 15:49
RYGYO REYSAS GMYO 21,92 1,95 % 35.559.431,52 15:50
RYSAS REYSAS LOJISTIK 14,02 1,96 % 43.861.825,06 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 0,74 % 35.857.399,52 15:50
SAHOL SABANCI HOLDING 86,10 1,95 % 1.564.984.957,75 15:50
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 5.010.205,52 15:47
SANEL SANEL MUHENDISLIK 41,00 -3,76 % 19.466.862,74 15:49
SANFM SANIFOAM ENDUSTRI 6,55 0,00 % 18.817.288,28 15:49
SANKO SANKO PAZARLAMA 21,42 0,09 % 20.876.958,84 15:50
SARKY SARKUYSAN 16,04 0,19 % 18.566.022,16 15:49
SASA SASA POLYESTER 2,95 2,43 % 2.322.892.221,06 15:50
SAYAS SAY YENILENEBILIR ENERJI 41,86 0,19 % 16.085.114,34 15:50
SDTTR SDT UZAY VE SAVUNMA 178,50 0,00 % 58.300.568,90 15:49
SEGMN SEGMEN KARDESLER GIDA 18,24 0,88 % 12.364.208,13 15:49
SEGYO SEKER GMYO 5,52 -0,90 % 45.531.869,00 15:49
SEKFK SEKER FIN. KIR. 8,44 0,48 % 2.560.509,42 15:44
SEKUR SEKURO PLASTIK 4,09 -2,62 % 4.997.045,49 15:50
SELEC SELCUK ECZA DEPOSU 69,70 1,75 % 44.483.344,45 15:49
SELVA SELVA GIDA 2,15 3,86 % 57.114.822,37 15:50
SERNT SERANIT GRANIT SERAMIK 8,28 2,99 % 53.911.914,65 15:48
SEYKM SEYITLER KIMYA 4,89 -2,40 % 4.785.434,98 15:49
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 7.353.402,25 15:48
SISE SISE CAM 41,52 9,96 % 3.660.833.276,24 15:50
SKBNK SEKERBANK 8,08 -1,34 % 200.428.461,13 15:49
SKTAS SOKTAS 4,24 -2,75 % 30.295.117,16 15:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,15 0,75 % 16.031.249,56 15:49
SMART SMARTIKS YAZILIM 23,18 0,43 % 8.808.972,42 15:50
SMRTG SMART GUNES ENERJISI TEK. 28,30 0,71 % 188.009.860,96 15:50
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.051.749.812,50 15:49
SNGYO SINPAS GMYO 4,88 0,83 % 53.257.354,21 15:49
SNICA SANICA ISI SANAYI 4,07 0,74 % 20.443.493,29 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,74 0,75 % 6.560.091,45 15:50
SOKM SOK MARKETLER TICARET 49,24 1,86 % 219.782.866,98 15:49
SONME SONMEZ FILAMENT 147,90 6,02 % 6.225.791,50 15:50
SRVGY SERVET GMYO 3,53 -0,28 % 130.276.055,49 15:50
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 42,02 3,75 % 58.159.726,20 15:48
SURGY SUR TATIL EVLERI GMYO 48,96 -0,33 % 47.638.436,14 15:49
SUWEN SUWEN TEKSTIL 9,70 1,36 % 9.762.163,81 15:48
TABGD TAB GIDA 219,30 0,23 % 66.424.186,20 15:49
TARKM TARKIM BITKI KORUMA 337,50 0,75 % 46.107.100,25 15:50
TATEN TATLIPINAR ENERJI URETIM 16,34 3,03 % 206.011.423,73 15:50
TATGD TAT GIDA 12,56 1,95 % 15.740.956,06 15:49
TAVHL TAV HAVALIMANLARI 285,50 0,71 % 238.393.982,00 15:50
TBORG T.TUBORG 165,10 -0,96 % 30.949.351,60 15:50
TCELL TURKCELL 101,30 3,37 % 1.847.301.350,60 15:50
TCKRC KIRAC GALVANIZ 56,90 2,06 % 169.284.573,15 15:50
TDGYO TREND GMYO 32,02 2,63 % 19.589.540,78 15:49
TEHOL TERA YATIRIM TEK. HOL. 31,90 1,14 % 1.128.548.291,16 15:50
TEKTU TEK-ART TURIZM 14,03 3,47 % 460.431.267,04 15:50
TERA TERA YATIRIM MENKUL DEGERLER 295,00 1,37 % 2.263.446.212,50 15:50
TEZOL EUROPAP TEZOL KAGIT 12,71 0,24 % 27.606.706,54 15:49
TGSAS TGS DIS TICARET 170,00 0,59 % 6.797.034,10 15:49
THYAO TURK HAVA YOLLARI 273,00 1,02 % 6.054.554.133,50 15:50
TKFEN TEKFEN HOLDING 69,65 1,09 % 126.619.651,70 15:50
TKNSA TEKNOSA IC VE DIS TICARET 23,72 4,04 % 106.632.753,58 15:49
TLMAN TRABZON LIMAN 96,35 0,42 % 15.463.797,45 15:49
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 108.966.897,50 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,97 % 52.140.767,90 15:49
TNZTP TAPDI TINAZTEPE 21,46 1,90 % 23.260.087,22 15:48
TOASO TOFAS OTO. FAB. 243,60 4,33 % 1.172.401.835,80 15:50
TRALT TURK ALTIN ISLETMELERI 41,80 3,26 % 6.983.021.353,62 15:50
TRCAS TURCAS HOLDING 42,80 1,47 % 36.067.913,80 15:50
TRENJ TR DOGAL ENERJI 82,20 2,18 % 397.053.176,95 15:50
TRGYO TORUNLAR GMYO 73,65 0,89 % 121.725.037,90 15:50
TRHOL TERA FINANSAL YAT. HOL. 679,50 0,97 % 247.669.583,00 15:50
TRILC TURK ILAC SERUM 16,59 0,97 % 33.931.125,87 15:50
TRMET TR ANADOLU METAL MADENCILIK 101,00 1,87 % 725.939.952,95 15:50
TSGYO TSKB GMYO 7,41 0,82 % 16.504.066,56 15:49
TSKB T.S.K.B. 13,13 0,84 % 308.811.376,32 15:50
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 307.662.326,36 15:50
TTKOM TURK TELEKOM 56,85 2,06 % 1.990.285.604,05 15:49
TTRAK TURK TRAKTOR 529,50 -0,19 % 78.618.949,00 15:49
TUCLK TUGCELIK 9,12 1,22 % 58.271.281,59 15:49
TUKAS TUKAS 2,59 1,57 % 195.350.620,55 15:50
TUPRS TUPRAS 201,10 1,77 % 2.358.748.989,90 15:50
TUREX TUREKS TURIZM TASIMACILIK 7,70 1,18 % 101.893.265,70 15:49
TURGG TURKER PROJE GAYRIMENKUL 28,28 2,69 % 12.191.367,38 15:50
TURSG TURKIYE SIGORTA 12,17 1,59 % 277.049.329,30 15:50
UFUK UFUK YATIRIM 1.648,00 0,67 % 27.274.004,00 15:47
ULAS ULASLAR TURIZM YAT. 27,88 1,01 % 8.740.734,28 15:49
ULKER ULKER BISKUVI 113,60 0,89 % 366.089.812,60 15:50
ULUFA ULUSAL FAKTORING 3,87 -0,26 % 33.687.166,61 15:49
ULUSE ULUSOY ELEKTRIK 155,50 0,26 % 17.430.089,70 15:49
ULUUN ULUSOY UN SANAYI 6,90 1,92 % 10.345.716,15 15:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 1,28 % 63.388.835,32 15:49
USAK USAK SERAMIK 2,83 0,35 % 63.593.746,97 15:50
VAKBN VAKIFLAR BANKASI 30,70 -0,71 % 1.324.057.698,90 15:50
VAKFA VAKIF FAKTORING 13,38 -2,48 % 682.303.988,55 15:50
VAKFN VAKIF FIN. KIR. 1,99 1,53 % 66.625.051,66 15:50
VAKKO VAKKO TEKSTIL 57,25 1,06 % 15.198.594,45 15:48
VANGD VANET GIDA 49,16 -6,72 % 30.355.055,16 15:50
VBTYZ VBT YAZILIM 15,72 0,38 % 6.652.735,97 15:49
VERTU VERUSATURK GIRISIM 43,94 9,96 % 93.147.851,06 15:48
VERUS VERUSA HOLDING 290,25 9,94 % 46.876.020,50 15:49
VESBE VESTEL BEYAZ ESYA 8,54 1,30 % 75.157.866,51 15:50
VESTL VESTEL 33,38 2,83 % 285.373.046,40 15:50
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 7.980.393,30 15:49
VKGYO VAKIF GMYO 2,67 0,75 % 36.319.690,10 15:50
VKING VIKING KAGIT 40,42 2,64 % 60.409.919,24 15:49
VRGYO VERA KONSEPT GMYO 2,74 -2,84 % 107.413.017,18 15:50
VSNMD VISNE MADENCILIK 98,60 4,01 % 472.057.692,50 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 257,75 4,18 % 136.445.580,35 15:49
YATAS YATAS 34,76 0,64 % 30.453.807,22 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 30,98 -2,09 % 21.677.202,96 15:50
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 0,57 % 144.825.692,76 15:49
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 75.424.819,83 15:49
YGGYO YENI GIMAT GMYO 127,70 0,24 % 3.491.835,40 15:49
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,86 0,68 % 26.610.566,10 15:50
YKBNK YAPI VE KREDI BANK. 37,08 3,40 % 5.813.769.955,78 15:50
YKSLN YUKSELEN CELIK 5,92 0,34 % 19.377.328,47 15:48
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,39 0,84 % 32.642.899,72 15:50
YYAPI YESIL YAPI 2,07 1,97 % 298.001.996,15 15:49
YYLGD YAYLA GIDA 10,32 1,78 % 55.131.865,87 15:50
ZEDUR ZEDUR ENERJI 8,34 -0,48 % 11.942.204,76 15:49
ZOREN ZORLU ENERJI 3,21 1,26 % 136.756.765,80 15:49
ZRGYO ZIRAAT GMYO 22,88 0,53 % 11.330.345,50 15:43

UYGULAMALAR

HESABIM