Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,01 1,26 % 26.949.502,63 11:39
A1YEN A1 YENILENEBILIR ENERJI 29,86 1,43 % 5.430.656,58 11:37
ACSEL ACIPAYAM SELULOZ 105,60 3,33 % 15.859.816,40 11:38
ADEL ADEL KALEMCILIK 31,54 1,02 % 11.426.538,04 11:37
ADESE ADESE GAYRIMENKUL 1,71 3,01 % 210.670.970,77 11:39
ADGYO ADRA GMYO 45,00 0,22 % 8.689.967,80 11:39
AEFES ANADOLU EFES 15,94 1,59 % 272.079.362,64 11:39
AFYON AFYON CIMENTO 13,27 1,07 % 24.321.721,76 11:38
AGESA AGESA HAYAT EMEKLILIK 211,70 1,05 % 16.405.171,20 11:36
AGHOL ANADOLU GRUBU HOLDING 28,58 1,64 % 40.170.237,64 11:38
AGROT AGROTECH TEKNOLOJI 7,33 2,66 % 128.170.514,68 11:39
AGYO ATAKULE GMYO 7,15 0,70 % 366.240,00 11:36
AHGAZ AHLATCI DOGALGAZ 25,52 -0,39 % 23.144.913,28 11:39
AHSGY AHES GMYO 13,85 -0,36 % 8.929.541,47 11:38
AKBNK AKBANK 67,95 1,42 % 2.268.507.955,05 11:39
AKCNS AKCANSA 141,20 3,37 % 37.812.566,50 11:39
AKENR AKENERJI 10,90 0,18 % 23.622.085,63 11:39
AKFGY AKFEN GMYO 2,72 1,49 % 13.831.909,83 11:38
AKFIS AKFEN INSAAT 21,64 1,41 % 17.411.798,48 11:39
AKFYE AKFEN YEN. ENERJI 17,40 1,99 % 22.274.296,34 11:39
AKGRT AKSIGORTA 6,84 1,18 % 17.801.427,14 11:39
AKMGY AKMERKEZ GMYO 202,40 -2,74 % 3.515.621,80 11:38
AKSA AKSA 10,31 0,59 % 50.012.624,98 11:39
AKSEN AKSA ENERJI 62,20 -0,08 % 142.327.267,10 11:38
AKSGY AKIS GMYO 7,43 0,13 % 4.433.531,71 11:37
AKSUE AKSU ENERJI 16,18 1,13 % 1.343.920,49 11:34
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 1.448.367,80 11:27
ALARK ALARKO HOLDING 100,20 1,62 % 448.007.949,10 11:39
ALBRK ALBARAKA TURK 8,28 1,85 % 72.106.724,36 11:38
ALCAR ALARKO CARRIER 872,50 1,22 % 3.377.279,50 11:38
ALCTL ALCATEL LUCENT TELETAS 108,30 2,56 % 13.369.812,40 11:39
ALFAS ALFA SOLAR ENERJI 43,44 0,42 % 16.065.079,24 11:39
ALGYO ALARKO GMYO 28,86 0,70 % 8.827.460,88 11:38
ALKA ALKIM KAGIT 9,11 1,67 % 9.448.645,31 11:39
ALKIM ALKIM KIMYA 16,64 1,84 % 17.066.160,25 11:39
ALKLC ALTINKILIC GIDA VE SUT 146,00 6,96 % 136.529.419,30 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,22 0,62 % 648.397.279,52 11:39
ALTNY ALTINAY SAVUNMA 62,25 1,06 % 55.081.657,75 11:39
ALVES ALVES KABLO 24,68 0,57 % 23.125.904,48 11:39
ANELE ANEL ELEKTRIK 16,33 0,25 % 2.388.144,85 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,69 % 6.536.609,85 11:38
ANHYT ANADOLU HAYAT EMEK. 98,30 1,34 % 16.054.485,05 11:39
ANSGR ANADOLU SIGORTA 23,28 2,56 % 80.249.080,96 11:39
ARASE DOGU ARAS ENERJI 61,95 1,56 % 4.861.778,20 11:38
ARCLK ARCELIK 108,90 3,03 % 115.300.002,00 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 35,96 -1,69 % 177.139.726,18 11:39
ARENA ARENA BILGISAYAR 28,12 0,14 % 12.732.052,92 11:38
ARMGD ARMADA GIDA 43,12 1,46 % 38.750.655,12 11:39
ARSAN ARSAN TEKSTIL 3,18 -2,15 % 124.909.543,57 11:31
ARTMS ARTEMIS HALI 42,18 2,88 % 32.902.735,32 11:39
ARZUM ARZUM EV ALETLERI 2,73 2,25 % 9.068.820,31 11:39
ASELS ASELSAN 191,20 1,59 % 2.024.223.864,90 11:39
ASGYO ASCE GMYO 10,89 0,93 % 6.569.993,76 11:38
ASTOR ASTOR ENERJI 99,50 0,15 % 566.851.021,05 11:39
ASUZU ANADOLU ISUZU 55,05 1,10 % 7.328.530,90 11:39
ATAGY ATA GMYO 13,72 -0,22 % 693.495,60 11:39
ATAKP ATAKEY PATATES 53,55 0,66 % 8.770.107,50 11:38
ATATP ATP YAZILIM 154,20 0,39 % 57.017.631,50 11:39
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,80 2,11 % 1.132.681,83 11:37
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,66 -0,84 % 4.144.007,96 11:38
AVHOL AVRUPA YATIRIM HOLDING 38,64 0,84 % 9.638.099,76 11:38
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 2.151.357,06 11:39
AVPGY AVRUPAKENT GMYO 54,55 -0,18 % 13.416.609,75 11:39
AVTUR AVRASYA PETROL VE TUR. 15,19 -0,72 % 1.393.638,45 11:37
AYCES ALTINYUNUS CESME 427,25 -2,62 % 16.142.578,25 11:39
AYDEM AYDEM ENERJI 20,40 1,29 % 33.155.001,78 11:39
AYEN AYEN ENERJI 25,28 1,04 % 4.152.213,48 11:38
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 210,20 0,10 % 10.685.825,70 11:38
AZTEK AZTEK TEKNOLOJI 4,42 -1,12 % 14.573.198,29 11:39
BAGFS BAGFAS 27,76 2,97 % 6.482.126,62 11:39
BAHKM BAHADIR KIMYA 58,95 -0,42 % 28.048.987,50 11:37
BAKAB BAK AMBALAJ 39,26 1,34 % 3.250.074,22 11:38
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,02 0,18 % 19.543.998,71 11:38
BANVT BANVIT 164,10 -0,30 % 13.118.673,80 11:39
BARMA BAREM AMBALAJ 31,34 -0,38 % 40.922.238,14 11:39
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,94 1,75 % 5.264.489,74 11:39
BAYRK BAYRAK TABAN SANAYI 25,20 1,69 % 27.502.124,52 11:39
BEGYO BATI EGE GMYO 5,15 1,18 % 9.443.128,70 11:38
BERA BERA HOLDING 17,37 1,58 % 29.482.859,80 11:38
BESLR BESLER GIDA 12,87 2,80 % 23.289.132,53 11:39
BEYAZ BEYAZ FILO 27,96 -3,79 % 48.355.560,50 11:39
BFREN BOSCH FREN SISTEMLERI 162,00 1,25 % 10.981.153,40 11:38
BIENY BIEN YAPI URUNLERI 29,02 1,75 % 31.922.725,26 11:38
BIGCH BUYUK SEFLER BIGCHEFS 70,30 0,43 % 69.100.934,65 11:38
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 % 16.461.129,20 11:39
BIGTK BIG MEDYA TEKNOLOJI 332,50 1,06 % 18.209.323,50 11:39
BIMAS BIM MAGAZALAR 519,50 0,97 % 1.105.046.012,00 11:39
BINBN BIN ULASIM TEKNOLOJILERI 190,40 1,22 % 22.589.441,60 11:38
BINHO 1000 YATIRIMLAR HOL. 9,84 0,92 % 69.811.097,40 11:39
BIOEN BIOTREND CEVRE VE ENERJI 21,60 -0,37 % 11.018.908,32 11:39
BIZIM BIZIM MAGAZALARI 27,38 0,81 % 792.240,58 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 12.423.841,47 11:38
BLCYT BILICI YATIRIM 32,46 -9,98 % 37.549.038,98 11:38
BLUME BLUME METAL KIMYA 45,58 -1,98 % 39.752.223,36 11:39
BMSCH BMS CELIK HASIR 25,66 -3,97 % 40.585.267,10 11:30
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 34.291.370,40 11:39
BNTAS BANTAS AMBALAJ 6,45 1,57 % 5.632.579,80 11:39
BOBET BOGAZICI BETON SANAYI 18,93 1,12 % 21.591.558,59 11:39
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 325.275.498,19 11:39
BORSK BOR SEKER 23,26 0,43 % 21.317.682,52 11:39
BOSSA BOSSA 6,76 0,45 % 4.930.547,47 11:38
BRISA BRISA 82,05 1,80 % 4.529.180,90 11:39
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,52 -0,79 % 1.770.271,50 11:37
BRKVY BIRIKIM VARLIK YONETIM 87,65 1,92 % 20.515.606,15 11:38
BRLSM BIRLESIM MUHENDISLIK 13,98 1,45 % 7.008.042,46 11:38
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 504,50 2,38 % 396.796.862,00 11:39
BRYAT BORUSAN YAT. PAZ. 2.326,00 1,13 % 70.436.281,00 11:38
BSOKE BATISOKE CIMENTO 16,18 3,25 % 74.233.937,31 11:38
BTCIM BATI CIMENTO 3,82 1,60 % 139.229.264,83 11:39
BUCIM BURSA CIMENTO 6,62 2,80 % 49.435.129,20 11:39
BULGS BULLS GSYO 45,36 3,56 % 189.022.327,86 11:39
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 388,00 -3,00 % 9.396.167,00 11:39
BVSAN BULBULOGLU VINC 105,40 0,38 % 29.986.602,80 11:39
BYDNR BAYDONER RESTORANLARI 27,34 -0,36 % 6.259.366,76 11:38
CANTE CAN2 TERMIK 2,14 1,42 % 202.227.738,05 11:39
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,56 0,72 % 7.869.989,70 11:38
CCOLA COCA COLA ICECEK 52,50 2,94 % 132.032.130,40 11:39
CELHA CELIK HALAT 9,96 -1,19 % 28.893.725,31 11:39
CEMAS CEMAS DOKUM 4,72 0,43 % 26.647.070,15 11:39
CEMTS CEMTAS 11,88 2,68 % 88.681.991,96 11:39
CEMZY CEM ZEYTIN 45,26 1,48 % 45.687.513,06 11:39
CEOEM CEO EVENT MEDYA 27,00 2,12 % 6.669.342,50 11:37
CGCAM CAGDAS CAM 34,74 -0,63 % 108.806.237,74 11:39
CIMSA CIMSA 49,08 1,91 % 116.257.519,60 11:39
CLEBI CELEBI 1.616,00 1,70 % 35.768.448,00 11:39
CMBTN CIMBETON 2.084,00 0,68 % 7.786.876,00 11:39
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,14 -1,57 % 39.938.779,34 11:39
COSMO COSMOS YAT. HOLDING 195,70 6,13 % 20.113.369,40 11:36
CRDFA CREDITWEST FAKTORING 57,00 3,26 % 35.806.986,00 11:39
CRFSA CARREFOURSA 114,60 1,51 % 15.310.911,20 11:39
CUSAN CUHADAROGLU METAL 22,36 0,72 % 3.144.309,46 11:39
CVKMD CVK MADEN 19,10 -0,26 % 125.531.262,25 11:39
CWENE CW ENERJI 27,86 -1,97 % 254.236.235,58 11:39
DAGI DAGI GIYIM 8,43 0,60 % 24.309.524,32 11:36
DAPGM DAP GAYRIMENKUL 12,53 4,94 % 283.632.684,81 11:39
DARDL DARDANEL 2,26 1,35 % 16.391.296,84 11:39
DCTTR DCT TRADING DIS TICARET 26,00 0,08 % 10.732.257,54 11:38
DENGE DENGE HOLDING 3,43 0,88 % 16.739.116,60 11:38
DERHL DERLUKS YATIRIM HOLDING 13,74 0,00 % 41.583.860,22 11:39
DERIM DERIMOD 35,34 0,86 % 1.753.290,60 11:38
DESA DESA DERI 11,38 -0,61 % 3.578.623,67 11:39
DESPC DESPEC BILGISAYAR 47,28 1,55 % 4.318.461,00 11:39
DEVA DEVA HOLDING 62,35 2,21 % 19.057.725,10 11:39
DGATE DATAGATE BILGISAYAR 67,25 5,08 % 17.071.977,45 11:37
DGGYO DOGUS GMYO 31,50 1,16 % 517.852,26 11:35
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 6.742.130,86 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 40,84 1,79 % 13.117.810,84 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 19.950.006,06 11:39
DMRGD DMR UNLU MAMULLER 24,68 1,23 % 16.347.256,50 11:39
DMSAS DEMISAS DOKUM 11,06 2,60 % 8.209.998,30 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,90 2,35 % 6.061.735,42 11:39
DOAS DOGUS OTOMOTIV 191,30 1,92 % 158.818.433,90 11:39
DOCO DO-CO 9.690,00 2,76 % 32.724.360,00 11:39
DOFER DOFER YAPI MALZEMELERI 52,40 -1,96 % 32.071.325,65 11:39
DOFRB DOF ROBOTIK 79,85 6,47 % 458.928.942,90 11:39
DOGUB DOGUSAN 43,08 -2,31 % 26.389.394,28 11:39
DOHOL DOGAN HOLDING 17,94 1,30 % 105.865.231,33 11:39
DOKTA DOKTAS DOKUMCULUK 21,92 0,46 % 1.298.653,14 11:38
DSTKF DESTEK FINANS FAKTORING 570,00 -1,72 % 623.969.871,50 11:39
DUNYH DUNYA HOLDING 103,80 0,78 % 8.252.927,80 11:37
DURDO DURAN DOGAN BASIM 3,74 0,54 % 2.241.280,41 11:36
DURKN DURUKAN SEKERLEME 14,34 0,28 % 6.403.515,39 11:38
DYOBY DYO BOYA 13,35 1,29 % 3.100.263,10 11:38
DZGYO DENIZ GMYO 7,45 1,92 % 18.677.396,36 11:39
EBEBK EBEBEK MAGAZACILIK 55,60 0,09 % 7.701.737,90 11:38
ECILC ECZACIBASI ILAC 88,80 0,34 % 76.789.992,50 11:39
ECOGR ECOGREEN ENERJI 22,52 4,16 % 332.018.685,88 11:39
ECZYT ECZACIBASI YATIRIM 332,00 0,00 % 45.706.422,25 11:38
EDATA E-DATA TEKNOLOJI 5,38 1,13 % 5.779.468,20 11:39
EDIP EDIP GAYRIMENKUL 36,28 3,07 % 20.044.363,68 11:39
EFOR EFOR YATIRIM 31,50 -1,25 % 200.434.598,00 11:38
EGEEN EGE ENDUSTRI 7.197,50 1,02 % 29.621.280,00 11:39
EGEGY EGEYAPI AVRUPA GMYO 25,12 1,21 % 8.932.183,68 11:38
EGEPO NASMED EGEPOL 7,30 0,41 % 3.839.213,04 11:39
EGGUB EGE GUBRE 97,15 0,26 % 10.235.943,90 11:39
EGPRO EGE PROFIL 25,68 2,23 % 11.679.057,34 11:38
EGSER EGE SERAMIK 3,05 1,67 % 3.391.060,68 11:39
EKGYO EMLAK KONUT GMYO 21,20 1,24 % 646.304.017,48 11:39
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,68 1,06 % 22.735.203,56 11:39
EKSUN EKSUN GIDA 5,61 1,45 % 2.212.193,60 11:38
ELITE ELITE NATUREL ORGANIK GIDA 31,72 0,76 % 7.018.536,82 11:39
EMKEL EMEK ELEKTRIK 70,05 4,55 % 232.945.037,85 11:39
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,47 1,26 % 7.665.710,23 11:38
ENERY ENERYA ENERJI 10,43 -0,38 % 35.185.709,45 11:38
ENJSA ENERJISA ENERJI 85,70 1,42 % 86.313.533,60 11:39
ENKAI ENKA INSAAT 81,35 2,01 % 241.283.154,00 11:39
ENSRI ENSARI SINAI YATIRIMLAR 69,75 -0,92 % 56.684.042,60 11:39
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,67 % 21.011.600,61 11:39
EPLAS EGEPLAST 5,22 1,75 % 2.827.421,92 11:38
ERBOS ERBOSAN 183,80 0,22 % 4.646.763,50 11:34
ERCB ERCIYAS CELIK BORU 78,10 -1,76 % 278.000.777,25 11:39
EREGL EREGLI DEMIR CELIK 23,98 0,76 % 2.610.397.405,08 11:39
ERSU ERSU GIDA 18,16 0,00 % 1.811.704,63 11:38
ESCAR ESCAR FILO 20,62 0,00 % 10.617.246,62 11:38
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 7.600.983,21 11:39
ESEN ESENBOGA ELEKTRIK 7,54 0,27 % 139.536.581,83 11:39
ETILR ETILER GIDA 3,74 1,08 % 3.592.195,07 11:38
ETYAT EURO TREND YAT. ORT. 22,92 0,09 % 1.889.702,74 11:39
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,02 0,86 % 2.668.167,48 11:37
EUPWR EUROPOWER ENERJI 32,10 -0,19 % 91.754.552,96 11:38
EUREN EUROPEN ENDUSTRI 6,29 1,45 % 690.365.360,23 11:39
EUYO EURO YAT. ORT. 12,87 0,31 % 584.484,21 11:35
EYGYO EYG GMYO 3,75 0,27 % 8.350.765,45 11:38
FADE FADE GIDA 13,61 0,44 % 5.310.726,60 11:37
FENER FENERBAHCE FUTBOL 9,99 -1,87 % 170.620.519,17 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -1,30 % 2.683.841,15 11:39
FMIZP F-M IZMIT PISTON 339,25 1,88 % 16.882.482,50 11:38
FONET FONET BILGI TEKNOLOJILERI 2,81 1,44 % 15.328.230,16 11:38
FORMT FORMET METAL VE CAM 3,59 1,99 % 75.346.701,09 11:38
FORTE FORTE BILGI ILETISIM 81,05 0,06 % 28.382.902,85 11:39
FRIGO FRIGO PAK GIDA 10,41 2,76 % 47.583.382,12 11:38
FROTO FORD OTOSAN 92,70 2,09 % 586.350.147,15 11:39
FZLGY FUZUL GMYO 12,42 -0,56 % 26.081.112,59 11:39
GARAN GARANTI BANKASI 142,50 0,71 % 1.312.174.412,70 11:39
GARFA GARANTI FAKTORING 25,20 1,29 % 2.995.742,40 11:36
GEDIK GEDIK Y. MEN. DEG. 6,09 1,16 % 7.900.185,74 11:37
GEDZA GEDIZ AMBALAJ 26,36 1,54 % 1.635.361,90 11:36
GENIL GEN ILAC 198,10 1,07 % 134.242.801,20 11:38
GENTS GENTAS 10,55 -1,86 % 23.840.894,93 11:39
GEREL GERSAN ELEKTRIK 19,67 0,36 % 33.594.800,14 11:39
GESAN GIRISIM ELEKTRIK SANAYI 45,68 0,18 % 44.982.188,92 11:38
GIPTA GIPTA OFIS KIRTASIYE 60,80 0,00 % 30.407.844,15 11:38
GLBMD GLOBAL MEN. DEG. 11,30 0,53 % 1.358.251,26 11:37
GLCVY GELECEK VARLIK YONETIMI 81,35 1,56 % 16.836.709,25 11:38
GLRMK GULERMAK AGIR SANAYI 172,10 6,37 % 360.946.225,30 11:39
GLRYH GULER YAT. HOLDING 4,19 1,21 % 4.504.440,93 11:38
GLYHO GLOBAL YAT. HOLDING 12,31 -0,49 % 29.351.271,96 11:38
GMTAS GIMAT MAGAZACILIK 45,90 0,88 % 25.606.074,32 11:38
GOKNR GOKNUR GIDA 20,82 1,36 % 10.568.616,34 11:38
GOLTS GOLTAS CIMENTO 321,00 2,23 % 18.898.655,75 11:39
GOODY GOOD-YEAR 14,99 1,28 % 2.969.291,77 11:38
GOZDE GOZDE GIRISIM 21,68 1,59 % 7.968.429,78 11:38
GRNYO GARANTI YAT. ORT. 14,94 3,82 % 6.220.882,35 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 355,75 8,21 % 252.747.343,50 11:39
GRTHO GRAINTURK HOLDING 299,00 -1,56 % 74.512.800,25 11:39
GSDDE GSD DENIZCILIK 9,83 0,31 % 3.706.634,13 11:38
GSDHO GSD HOLDING 4,83 2,77 % 11.673.725,56 11:39
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 221.290.559,77 11:39
GUBRF GUBRE FABRIK. 323,00 2,38 % 280.227.657,00 11:39
GUNDG GUNDOGDU GIDA 185,80 -0,54 % 74.378.089,40 11:39
GWIND GALATA WIND ENERJI 23,52 0,68 % 22.743.928,20 11:38
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 486.454.793,90 11:39
HALKB T. HALK BANKASI 37,82 -0,47 % 1.224.552.898,30 11:39
HATEK HATAY TEKSTIL 19,28 -1,08 % 35.954.346,15 11:39
HATSN HATSAN GEMI 41,20 0,10 % 13.077.095,98 11:39
HDFGS HEDEF GIRISIM 2,97 3,13 % 125.778.669,43 11:39
HEDEF HEDEF HOLDING 54,55 3,71 % 219.968.026,65 11:39
HEKTS HEKTAS 3,35 4,69 % 302.503.426,76 11:39
HKTM HIDROPAR HAREKET KONTROL 12,17 0,58 % 5.197.935,32 11:38
HLGYO HALK GMYO 3,95 1,28 % 30.704.690,55 11:38
HOROZ HOROZ LOJISTIK 61,65 0,98 % 52.295.112,25 11:38
HRKET HAREKET PROJE TASIMACILIGI 69,20 1,84 % 13.663.190,70 11:39
HTTBT HITIT BILGISAYAR 44,76 3,13 % 21.427.757,48 11:38
HUBVC HUB GIRISIM 2,70 0,37 % 2.535.977,79 11:37
HUNER HUN YENILENEBILIR ENERJI 3,43 0,88 % 21.879.124,71 11:39
HURGZ HURRIYET GZT. 5,93 1,54 % 6.210.063,51 11:38
ICBCT ICBC TURKEY BANK 13,79 1,10 % 2.403.410,96 11:39
ICUGS ICU GIRISIM 2,85 0,71 % 8.460.170,04 11:39
IDGYO IDEALIST GMYO 3,07 -0,65 % 712.317,80 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 59,45 0,00 % 146.007.486,55 11:39
IHAAS IHLAS HABER AJANSI 38,80 0,78 % 2.732.162,66 11:38
IHEVA IHLAS EV ALETLERI 2,25 1,81 % 1.261.520,76 11:36
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 26.500.197,52 11:38
IHLAS IHLAS HOLDING 2,68 1,13 % 47.493.016,72 11:39
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 10.560.719,05 11:38
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 2.729.189,03 11:38
IMASM IMAS MAKINA 4,67 5,66 % 104.250.832,76 11:39
INDES INDEKS BILGISAYAR 7,30 0,83 % 11.354.771,84 11:39
INFO INFO YATIRIM 3,82 1,60 % 42.343.865,72 11:39
INGRM INGRAM BILISIM 414,75 0,97 % 7.051.131,50 11:32
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 273,25 1,96 % 6.702.786,75 11:38
INVEO INVEO YATIRIM HOLDING 9,57 1,16 % 16.401.243,83 11:38
INVES INVESTCO HOLDING 311,50 4,88 % 254.808.227,25 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,28 1,49 % 3.117.929.505,19 11:39
ISDMR ISKENDERUN DEMIR CELIK 36,10 1,18 % 17.494.686,66 11:39
ISFIN IS FIN.KIR. 19,19 0,73 % 5.106.103,04 11:39
ISGSY IS GIRISIM 74,60 0,40 % 27.075.201,45 11:39
ISGYO IS GMYO 19,68 0,92 % 20.690.101,07 11:37
ISKPL ISIK PLASTIK 11,16 6,79 % 87.695.300,68 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 1,54 % 82.777.233,06 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,72 % 2.498.021,26 11:35
ISYAT IS YAT. ORT. 8,16 0,99 % 6.089.763,91 11:38
IZENR IZDEMIR ENERJI 10,15 0,40 % 65.229.180,97 11:39
IZFAS IZMIR FIRCA 118,90 3,03 % 83.649.932,60 11:38
IZINV IZ YATIRIM HOLDING 71,90 -2,11 % 10.290.358,70 11:39
IZMDC IZMIR DEMIR CELIK 7,13 0,28 % 67.545.475,01 11:38
JANTS JANTSA JANT SANAYI 19,41 0,78 % 11.412.567,42 11:39
KAPLM KAPLAMIN 318,75 -0,78 % 11.783.931,00 11:38
KAREL KAREL ELEKTRONIK 9,18 2,80 % 19.133.651,77 11:38
KARSN KARSAN OTOMOTIV 9,61 2,23 % 36.357.806,39 11:39
KARTN KARTONSAN 85,10 1,55 % 4.944.977,30 11:38
KATMR KATMERCILER EKIPMAN 3,24 1,89 % 127.609.614,83 11:39
KAYSE KAYSERI SEKER FABRIKASI 17,68 1,61 % 10.379.579,04 11:38
KBORU KUZEY BORU 14,63 0,48 % 34.946.649,27 11:39
KCAER KOCAER CELIK 10,38 0,97 % 39.930.865,94 11:39
KCHOL KOC HOLDING 173,80 2,06 % 2.112.523.787,50 11:39
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,13 1,00 % 5.865.967,89 11:38
KGYO KORAY GMYO 4,74 2,16 % 8.019.670,40 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 13,34 -0,30 % 4.659.868,39 11:38
KLGYO KILER GMYO 6,74 2,90 % 36.601.196,25 11:39
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 20.298.465,60 11:39
KLMSN KLIMASAN KLIMA 31,00 1,97 % 4.736.710,76 11:38
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 181,40 1,91 % 62.863.479,90 11:39
KLSER KALESERAMIK 28,10 1,15 % 8.653.185,70 11:38
KLSYN KOLEKSIYON MOBILYA 5,39 0,94 % 7.031.124,98 11:37
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 0,18 % 17.759.938,20 11:38
KMPUR KIMTEKS POLIURETAN 16,86 1,32 % 14.810.765,39 11:39
KNFRT KONFRUT TARIM 11,85 1,80 % 4.181.289,13 11:38
KOCMT KOC METALURJI 2,93 1,03 % 57.059.827,38 11:39
KONKA KONYA KAGIT 14,65 2,95 % 16.357.906,08 11:39
KONTR KONTROLMATIK TEKNOLOJI 30,96 -0,26 % 265.487.922,24 11:39
KONYA KONYA CIMENTO 4.782,50 1,06 % 13.432.987,50 11:38
KOPOL KOZA POLYESTER 5,68 1,79 % 10.255.918,45 11:39
KORDS KORDSA TEKNIK TEKSTIL 51,70 1,77 % 15.737.780,25 11:38
KOTON KOTON MAGAZACILIK 14,83 1,30 % 8.928.428,35 11:39
KRDMA KARDEMIR (A) 25,42 2,42 % 15.618.492,90 11:38
KRDMB KARDEMIR (B) 23,20 4,22 % 19.832.918,64 11:39
KRDMD KARDEMIR (D) 25,92 1,33 % 353.139.838,64 11:39
KRGYO KORFEZ GMYO 3,08 1,32 % 6.667.015,32 11:38
KRONT KRON TEKNOLOJI 13,70 1,26 % 2.511.469,47 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,29 % 3.802.280,08 11:37
KRSTL KRISTAL KOLA 10,51 0,38 % 17.532.012,43 11:38
KRTEK KARSU TEKSTIL 25,88 1,09 % 3.453.954,26 11:38
KRVGD KERVAN GIDA 2,56 1,99 % 7.173.620,83 11:39
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,81 1,46 % 292.940.792,93 11:39
KTSKR KUTAHYA SEKER FABRIKASI 82,85 4,61 % 57.637.909,05 11:39
KUTPO KUTAHYA PORSELEN 98,85 2,01 % 14.423.245,80 11:38
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,88 3,70 % 165.894.359,88 11:39
KZBGY KIZILBUK GYO 11,86 2,24 % 43.046.418,58 11:39
KZGYO KUZUGRUP GMYO 23,74 1,63 % 7.654.888,74 11:38
LIDER LDR TURIZM 58,70 5,20 % 217.380.080,35 11:39
LIDFA LIDER FAKTORING 4,42 1,38 % 8.344.220,06 11:39
LILAK LILA KAGIT 26,20 2,75 % 43.045.312,06 11:39
LINK LINK BILGISAYAR 290,50 9,93 % 462.422.676,50 11:38
LKMNH LOKMAN HEKIM SAGLIK 15,04 1,48 % 8.873.462,31 11:38
LMKDC LIMAK DOGU ANADOLU 28,62 2,00 % 27.040.877,54 11:38
LOGO LOGO YAZILIM 157,00 1,49 % 10.870.626,20 11:39
LRSHO LORAS HOLDING 5,16 1,38 % 26.328.037,82 11:39
LUKSK LUKS KADIFE 109,50 0,64 % 5.678.423,50 11:39
LYDHO LYDIA HOLDING 193,70 7,02 % 228.330.242,70 11:39
LYDYE LYDIA YESIL ENERJI 14.275,00 1,26 % 21.905.475,00 11:39
MAALT MARMARIS ALTINYUNUS 996,00 -3,30 % 23.533.678,50 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 44,10 2,08 % 7.150.037,38 11:39
MAGEN MARGUN ENERJI 32,64 -0,67 % 59.342.816,66 11:39
MAKIM MAKIM MAKINE 17,16 0,65 % 2.792.357,86 11:38
MAKTK MAKINA TAKIM 14,18 0,71 % 13.702.893,37 11:39
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 37.532.113,08 11:39
MARBL TUREKS TURUNC MADENCILIK 12,99 1,01 % 5.172.969,91 11:38
MARKA MARKA YATIRIM HOLDING 40,32 -0,49 % 7.764.984,50 11:39
MARMR MARMARA HOLDING 2,04 2,00 % 187.929.473,97 11:39
MARTI MARTI OTEL 2,84 1,43 % 5.067.815,65 11:38
MAVI MAVI GIYIM 37,12 1,09 % 56.347.287,84 11:39
MEDTR MEDITERA TIBBI MALZEME 27,98 0,00 % 2.645.023,86 11:36
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 47,10 4,16 % 256.951.868,72 11:39
MEKAG MEKA GLOBAL MAKINE 3,97 1,53 % 12.117.538,31 11:37
MEPET METRO PETROL VE TESISLERI 15,22 -3,06 % 2.763.701,63 11:38
MERCN MERCAN KIMYA 18,48 -1,12 % 36.793.947,35 11:38
MERIT MERIT TURIZM 17,90 1,99 % 27.461.105,12 11:38
MERKO MERKO GIDA 12,95 2,37 % 11.678.895,28 11:37
METRO METRO HOLDING 6,20 0,32 % 52.788.174,14 11:39
MGROS MIGROS TICARET 511,00 0,49 % 303.440.056,00 11:39
MHRGY MHR GMYO 3,54 1,14 % 3.148.656,98 11:38
MIATK MIA TEKNOLOJI 37,76 1,18 % 323.259.232,96 11:39
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,96 1,45 % 11.327.253,53 11:37
MNDTR MONDI TURKEY 7,40 2,07 % 8.030.266,72 11:37
MOBTL MOBILTEL ILETISIM 8,51 -0,70 % 23.634.116,84 11:38
MOGAN MOGAN ENERJI 8,46 1,44 % 6.979.072,96 11:39
MOPAS MOPAS MARKETCILIK 31,44 1,03 % 16.706.236,26 11:39
MPARK MLP SAGLIK 328,50 0,77 % 26.976.274,50 11:38
MRGYO MARTI GMYO 2,69 1,89 % 17.350.898,38 11:39
MRSHL MARSHALL 1.600,00 0,44 % 3.701.585,00 11:38
MSGYO MISTRAL GMYO 5,33 0,95 % 1.853.920,42 11:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 2,79 % 14.257.122,04 11:38
MTRYO METRO YAT. ORT. 8,36 -1,42 % 1.971.946,49 11:35
MZHLD MAZHAR ZORLU HOLDING 6,30 0,80 % 828.759,37 11:37
NATEN NATUREL ENERJI 8,63 1,53 % 13.134.784,42 11:39
NETAS NETAS TELEKOM. 63,30 2,59 % 12.289.540,60 11:38
NIBAS NIGBAS NIGDE BETON 22,28 -0,18 % 8.783.174,22 11:39
NTGAZ NATURELGAZ 10,11 0,70 % 13.632.176,77 11:38
NTHOL NET HOLDING 47,50 0,38 % 24.208.378,66 11:38
NUGYO NUROL GMYO 9,12 0,44 % 4.645.127,01 11:38
NUHCM NUH CIMENTO 234,90 0,77 % 3.867.015,10 11:38
OBAMS OBA MAKARNACILIK 8,10 -0,74 % 75.738.953,26 11:39
OBASE OBASE BILGISAYAR 34,12 0,24 % 4.770.029,46 11:39
ODAS ODAS ELEKTRIK 5,43 2,45 % 59.641.995,19 11:39
ODINE ODINE TEKNOLOJI 265,25 0,28 % 43.822.558,50 11:39
OFSYM OFIS YEM GIDA 58,95 4,15 % 28.958.117,90 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75 -0,26 % 136.859.055,75 11:39
ONRYT ONUR TEKNOLOJI 64,25 -0,85 % 13.718.743,75 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 5.847.330,61 11:38
ORGE ORGE ENERJI ELEKTRIK 66,75 1,60 % 22.805.286,95 11:39
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 2.074.997,10 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 2,42 % 13.068.457,03 11:39
OTKAR OTOKAR 523,50 6,62 % 190.766.719,75 11:38
OTTO OTTO HOLDING 449,50 0,00 % 5.835.212,00 11:39
OYAKC OYAK CIMENTO 25,30 2,02 % 243.708.545,84 11:39
OYAYO OYAK YAT. ORT. 61,40 0,57 % 8.730.009,25 11:36
OYLUM OYLUM SINAI YATIRIMLAR 9,98 0,60 % 960.034,18 11:35
OYYAT OYAK YATIRIM MENKUL 44,04 2,42 % 4.158.588,16 11:38
OZATD OZATA DENIZCILIK 170,20 1,43 % 7.158.634,60 11:39
OZGYO OZDERICI GMYO 3,45 1,77 % 15.713.124,13 11:38
OZKGY OZAK GMYO 15,27 0,53 % 4.159.701,87 11:39
OZRDN OZERDEN AMBALAJ 15,19 6,22 % 7.807.948,37 11:38
OZSUB OZSU BALIK 19,40 0,73 % 5.063.638,55 11:39
OZYSR OZYASAR TEL 43,14 2,08 % 11.166.734,06 11:39
PAGYO PANORA GMYO 82,30 0,73 % 1.296.393,05 11:36
PAHOL PASIFIK HOLDING 1,52 0,66 % 411.358.072,86 11:39
PAMEL PAMEL ELEKTRIK 85,60 1,42 % 4.583.454,70 11:39
PAPIL PAPILON SAVUNMA 15,59 0,19 % 25.882.842,00 11:39
PARSN PARSAN 86,95 1,64 % 8.522.832,85 11:39
PASEU PASIFIK EURASIA LOJISTIK 137,20 -1,29 % 49.931.644,00 11:39
PATEK PASIFIK TEKNOLOJI 24,50 1,32 % 83.056.989,90 11:39
PCILT PC ILETISIM MEDYA 23,70 0,94 % 2.747.139,66 11:35
PEKGY PEKER GMYO 10,95 0,37 % 1.108.850.062,57 11:39
PENGD PENGUEN GIDA 8,42 1,81 % 13.733.940,92 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 0,88 % 7.375.238,37 11:38
PETKM PETKIM 17,67 2,91 % 359.821.570,30 11:39
PETUN PINAR ET VE UN 10,98 1,48 % 5.914.776,69 11:38
PGSUS PEGASUS 200,90 2,60 % 2.405.997.276,60 11:39
PINSU PINAR SU 13,05 -0,76 % 28.558.698,61 11:38
PKART PLASTIKKART 71,40 0,92 % 1.614.318,10 11:38
PKENT PETROKENT TURIZM 196,90 2,13 % 51.467.240,80 11:38
PLTUR PLATFORM TURIZM 21,40 1,04 % 9.889.189,02 11:38
PNLSN PANELSAN CATI CEPHE 39,68 1,28 % 3.217.268,02 11:38
PNSUT PINAR SUT 11,20 1,82 % 3.424.507,27 11:38
POLHO POLISAN HOLDING 18,39 -0,38 % 24.258.267,11 11:38
POLTK POLITEKNIK METAL 8.792,50 8,32 % 57.563.557,50 11:39
PRDGS PARDUS GIRISIM 6,31 1,45 % 7.602.945,91 11:38
PRKAB TURK PRYSMIAN KABLO 32,86 0,80 % 6.136.120,32 11:37
PRKME PARK ELEK.MADENCILIK 16,97 1,31 % 3.591.570,37 11:38
PRZMA PRIZMA PRESS MATBAACILIK 12,05 -2,03 % 1.934.408,67 11:39
PSDTC PERGAMON DIS TICARET 144,30 -1,50 % 3.277.049,20 11:38
PSGYO PASIFIK GMYO 2,64 2,72 % 110.275.115,09 11:39
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 % 275.412.183,69 11:39
RALYH RAL YATIRIM HOLDING 209,60 0,05 % 62.285.399,60 11:39
RAYSG RAY SIGORTA 237,70 0,72 % 14.385.451,90 11:39
REEDR REEDER TEKNOLOJI 7,39 1,23 % 51.469.394,65 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 0,07 % 133.350.204,80 11:39
RNPOL RAINBOW POLIKARBONAT 47,84 -2,25 % 8.643.363,96 11:38
RODRG RODRIGO TEKSTIL 22,28 0,63 % 4.679.515,08 11:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,34 % 28.692.796,62 11:39
RUBNS RUBENIS TEKSTIL 19,87 1,38 % 2.437.016,79 11:38
RUZYE RUZY MADENCILIK VE ENERJI 13,39 0,07 % 43.769.295,53 11:39
RYGYO REYSAS GMYO 21,76 1,21 % 14.653.036,52 11:37
RYSAS REYSAS LOJISTIK 13,87 0,87 % 15.884.614,68 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 0,65 % 15.493.149,34 11:38
SAHOL SABANCI HOLDING 85,85 1,66 % 808.852.173,65 11:39
SAMAT SARAY MATBAACILIK 6,18 0,82 % 2.825.372,10 11:39
SANEL SANEL MUHENDISLIK 41,46 -2,68 % 11.685.657,80 11:39
SANFM SANIFOAM ENDUSTRI 6,57 0,31 % 4.580.222,19 11:38
SANKO SANKO PAZARLAMA 21,48 0,37 % 4.405.506,98 11:38
SARKY SARKUYSAN 16,00 -0,06 % 8.502.859,15 11:39
SASA SASA POLYESTER 2,93 1,74 % 1.295.817.400,73 11:39
SAYAS SAY YENILENEBILIR ENERJI 42,20 1,01 % 6.398.028,42 11:38
SDTTR SDT UZAY VE SAVUNMA 179,10 0,34 % 24.895.596,20 11:39
SEGMN SEGMEN KARDESLER GIDA 18,28 1,11 % 5.471.085,99 11:38
SEGYO SEKER GMYO 5,52 -0,90 % 26.201.817,60 11:38
SEKFK SEKER FIN. KIR. 8,40 0,00 % 605.443,05 11:39
SEKUR SEKURO PLASTIK 4,13 -1,67 % 2.703.298,55 11:38
SELEC SELCUK ECZA DEPOSU 68,90 0,58 % 17.144.600,30 11:39
SELVA SELVA GIDA 2,17 4,83 % 41.191.423,70 11:39
SERNT SERANIT GRANIT SERAMIK 8,33 3,61 % 31.699.167,15 11:39
SEYKM SEYITLER KIMYA 4,91 -2,00 % 3.270.004,80 11:37
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 % 2.357.414,02 11:39
SISE SISE CAM 41,52 9,96 % 3.357.296.375,36 11:39
SKBNK SEKERBANK 8,08 -1,34 % 113.860.294,79 11:39
SKTAS SOKTAS 4,27 -2,06 % 16.577.236,04 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,15 0,75 % 6.487.509,04 11:38
SMART SMARTIKS YAZILIM 23,22 0,61 % 3.894.659,70 11:38
SMRTG SMART GUNES ENERJISI TEK. 28,72 2,21 % 110.831.330,74 11:39
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.846.033.301,75 11:38
SNGYO SINPAS GMYO 4,89 1,03 % 28.058.574,72 11:38
SNICA SANICA ISI SANAYI 4,10 1,49 % 10.170.192,01 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,76 0,94 % 3.053.397,11 11:38
SOKM SOK MARKETLER TICARET 48,80 0,95 % 60.950.510,94 11:38
SONME SONMEZ FILAMENT 143,70 3,01 % 2.877.429,70 11:33
SRVGY SERVET GMYO 3,58 1,13 % 53.822.815,42 11:38
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,26 1,88 % 15.951.142,96 11:37
SURGY SUR TATIL EVLERI GMYO 49,00 -0,24 % 15.493.720,26 11:39
SUWEN SUWEN TEKSTIL 9,71 1,46 % 4.257.111,27 11:39
TABGD TAB GIDA 219,70 0,41 % 35.191.496,60 11:39
TARKM TARKIM BITKI KORUMA 337,50 0,75 % 16.636.002,50 11:38
TATEN TATLIPINAR ENERJI URETIM 16,25 2,46 % 132.471.464,39 11:38
TATGD TAT GIDA 12,48 1,30 % 2.524.206,79 11:38
TAVHL TAV HAVALIMANLARI 289,25 2,03 % 129.143.841,00 11:39
TBORG T.TUBORG 166,80 0,06 % 10.924.546,60 11:38
TCELL TURKCELL 99,15 1,17 % 514.216.463,70 11:39
TCKRC KIRAC GALVANIZ 56,70 1,70 % 121.737.443,15 11:39
TDGYO TREND GMYO 31,60 1,28 % 5.047.899,46 11:39
TEHOL TERA YATIRIM TEK. HOL. 31,10 -1,40 % 438.336.512,36 11:39
TEKTU TEK-ART TURIZM 14,48 6,78 % 297.966.260,44 11:39
TERA TERA YATIRIM MENKUL DEGERLER 290,25 -0,26 % 489.241.136,50 11:39
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 7.930.874,32 11:39
TGSAS TGS DIS TICARET 169,30 0,18 % 3.007.574,30 11:37
THYAO TURK HAVA YOLLARI 272,75 0,93 % 2.721.875.590,00 11:39
TKFEN TEKFEN HOLDING 70,35 2,10 % 73.268.837,50 11:39
TKNSA TEKNOSA IC VE DIS TICARET 23,56 3,33 % 60.715.518,48 11:38
TLMAN TRABZON LIMAN 97,10 1,20 % 7.878.426,60 11:38
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 30.288.578,50 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 1,65 % 26.211.323,60 11:39
TNZTP TAPDI TINAZTEPE 21,62 2,66 % 16.894.766,04 11:39
TOASO TOFAS OTO. FAB. 243,50 4,28 % 791.607.334,40 11:39
TRALT TURK ALTIN ISLETMELERI 42,38 4,69 % 3.619.419.193,38 11:39
TRCAS TURCAS HOLDING 42,06 -0,28 % 6.584.635,76 11:39
TRENJ TR DOGAL ENERJI 83,60 3,92 % 276.383.664,25 11:38
TRGYO TORUNLAR GMYO 73,35 0,48 % 46.121.652,85 11:39
TRHOL TERA FINANSAL YAT. HOL. 675,00 0,30 % 138.605.436,00 11:38
TRILC TURK ILAC SERUM 16,64 1,28 % 17.556.397,71 11:39
TRMET TR ANADOLU METAL MADENCILIK 103,60 4,49 % 483.557.741,85 11:39
TSGYO TSKB GMYO 7,42 0,95 % 3.835.656,97 11:38
TSKB T.S.K.B. 13,13 0,84 % 78.959.898,73 11:38
TSPOR TRABZONSPOR SPORTIF 1,21 3,42 % 170.034.722,20 11:39
TTKOM TURK TELEKOM 55,35 -0,63 % 714.757.777,85 11:39
TTRAK TURK TRAKTOR 531,50 0,19 % 28.343.217,00 11:39
TUCLK TUGCELIK 9,03 0,22 % 10.220.225,46 11:37
TUKAS TUKAS 2,60 1,96 % 99.461.697,33 11:39
TUPRS TUPRAS 200,10 1,27 % 1.062.613.471,70 11:39
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,31 % 42.740.948,03 11:39
TURGG TURKER PROJE GAYRIMENKUL 27,80 0,94 % 3.442.907,38 11:36
TURSG TURKIYE SIGORTA 12,20 1,84 % 162.830.895,57 11:39
UFUK UFUK YATIRIM 1.685,00 2,93 % 11.976.243,00 11:38
ULAS ULASLAR TURIZM YAT. 27,50 -0,36 % 3.005.900,98 11:38
ULKER ULKER BISKUVI 114,70 1,87 % 210.365.812,50 11:39
ULUFA ULUSAL FAKTORING 3,89 0,26 % 17.798.280,80 11:39
ULUSE ULUSOY ELEKTRIK 157,00 1,23 % 6.146.787,70 11:38
ULUUN ULUSOY UN SANAYI 6,94 2,51 % 5.862.188,25 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,26 3,11 % 47.557.596,18 11:38
USAK USAK SERAMIK 2,86 1,42 % 33.501.965,34 11:39
VAKBN VAKIFLAR BANKASI 30,66 -0,84 % 707.019.210,28 11:39
VAKFA VAKIF FAKTORING 13,47 -1,82 % 377.654.532,38 11:39
VAKFN VAKIF FIN. KIR. 2,00 2,04 % 30.600.028,95 11:39
VAKKO VAKKO TEKSTIL 57,10 0,79 % 8.966.548,30 11:39
VANGD VANET GIDA 49,90 -5,31 % 21.579.335,25 11:38
VBTYZ VBT YAZILIM 15,76 0,64 % 2.741.335,95 11:38
VERTU VERUSATURK GIRISIM 43,94 9,96 % 90.671.524,48 11:36
VERUS VERUSA HOLDING 290,25 9,94 % 44.345.621,00 11:37
VESBE VESTEL BEYAZ ESYA 8,60 2,02 % 31.958.766,83 11:39
VESTL VESTEL 34,08 4,99 % 126.874.503,26 11:39
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.380.606,60 11:39
VKGYO VAKIF GMYO 2,68 1,13 % 12.468.126,17 11:38
VKING VIKING KAGIT 41,24 4,72 % 39.249.200,78 11:39
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 26.514.626,19 11:39
VSNMD VISNE MADENCILIK 96,05 1,32 % 87.922.889,20 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 248,90 0,61 % 7.628.447,30 11:38
YATAS YATAS 34,68 0,41 % 14.432.456,50 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 -1,39 % 11.253.665,58 11:38
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 0,42 % 71.507.242,44 11:39
YESIL YESIL YATIRIM HOLDING 2,18 2,83 % 39.086.928,97 11:39
YGGYO YENI GIMAT GMYO 128,40 0,78 % 2.352.942,10 11:39
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,96 1,10 % 11.978.776,00 11:39
YKBNK YAPI VE KREDI BANK. 36,44 1,62 % 2.691.868.006,78 11:39
YKSLN YUKSELEN CELIK 5,90 0,00 % 10.755.868,00 11:39
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,40 0,96 % 10.615.534,65 11:38
YYAPI YESIL YAPI 2,11 3,94 % 148.350.535,66 11:39
YYLGD YAYLA GIDA 10,28 1,38 % 20.846.753,31 11:39
ZEDUR ZEDUR ENERJI 8,40 0,24 % 5.584.793,62 11:37
ZOREN ZORLU ENERJI 3,23 1,89 % 66.459.034,43 11:39
ZRGYO ZIRAAT GMYO 22,90 0,62 % 3.251.492,52 11:37

UYGULAMALAR

HESABIM