Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,35 -1,30 % 47.351.749,01 16:07
A1YEN A1 YENILENEBILIR ENERJI 29,20 -1,15 % 19.539.008,22 16:07
ACSEL ACIPAYAM SELULOZ 101,40 -0,29 % 8.598.728,00 16:07
ADEL ADEL KALEMCILIK 31,10 -0,83 % 18.324.853,70 16:07
ADESE ADESE GAYRIMENKUL 1,71 -2,84 % 349.187.749,11 16:07
ADGYO ADRA GMYO 45,62 -2,69 % 47.075.071,72 16:06
AEFES ANADOLU EFES 16,60 -0,78 % 687.282.861,37 16:07
AFYON AFYON CIMENTO 13,27 -0,90 % 12.246.801,22 16:06
AGESA AGESA HAYAT EMEKLILIK 208,60 0,43 % 18.070.529,30 16:07
AGHOL ANADOLU GRUBU HOLDING 29,88 0,13 % 99.255.112,82 16:07
AGROT AGROTECH TEKNOLOJI 7,05 1,73 % 190.478.942,22 16:07
AGYO ATAKULE GMYO 7,02 0,00 % 1.812.573,15 16:04
AHGAZ AHLATCI DOGALGAZ 23,84 0,08 % 46.018.085,28 16:07
AHSGY AHES GMYO 16,10 9,97 % 131.228.775,79 16:06
AKBNK AKBANK 70,80 -0,70 % 4.294.723.605,75 16:07
AKCNS AKCANSA 154,50 -0,32 % 26.250.981,30 16:07
AKENR AKENERJI 11,78 -3,44 % 145.767.909,14 16:07
AKFGY AKFEN GMYO 2,71 0,00 % 48.872.472,41 16:07
AKFIS AKFEN INSAAT 21,40 -0,19 % 14.084.707,76 16:05
AKFYE AKFEN YEN. ENERJI 17,39 -0,06 % 21.391.907,56 16:06
AKGRT AKSIGORTA 7,28 -0,27 % 76.711.315,41 16:07
AKMGY AKMERKEZ GMYO 196,60 -0,15 % 4.201.799,50 16:05
AKSA AKSA 10,19 0,69 % 82.771.196,59 16:07
AKSEN AKSA ENERJI 60,75 -0,08 % 273.815.429,85 16:07
AKSGY AKIS GMYO 7,60 0,93 % 43.268.826,30 16:07
AKSUE AKSU ENERJI 17,23 -2,82 % 2.505.173,85 16:07
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 % 1.474.078,04 16:02
ALARK ALARKO HOLDING 100,20 1,47 % 775.721.823,50 16:07
ALBRK ALBARAKA TURK 8,31 -0,24 % 79.214.307,76 16:07
ALCAR ALARKO CARRIER 873,50 0,29 % 11.301.110,00 16:02
ALCTL ALCATEL LUCENT TELETAS 107,20 -1,02 % 32.117.607,40 16:06
ALFAS ALFA SOLAR ENERJI 44,06 -1,03 % 45.805.407,22 16:07
ALGYO ALARKO GMYO 30,06 3,58 % 121.593.602,82 16:06
ALKA ALKIM KAGIT 12,87 5,15 % 455.031.212,29 16:07
ALKIM ALKIM KIMYA 18,00 -0,77 % 59.564.422,32 16:07
ALKLC ALTINKILIC GIDA VE SUT 173,00 -3,35 % 155.646.018,80 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,85 2,21 % 1.723.184.457,28 16:07
ALTNY ALTINAY SAVUNMA 62,35 0,08 % 80.822.013,05 16:07
ALVES ALVES KABLO 24,56 -0,16 % 36.967.352,34 16:07
ANELE ANEL ELEKTRIK 15,73 -1,01 % 6.661.903,44 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -0,17 % 11.005.479,94 16:07
ANHYT ANADOLU HAYAT EMEK. 102,70 1,58 % 59.260.827,80 16:06
ANSGR ANADOLU SIGORTA 24,14 0,17 % 108.481.081,40 16:07
ARASE DOGU ARAS ENERJI 65,30 5,24 % 96.083.915,05 16:07
ARCLK ARCELIK 108,10 0,19 % 108.981.138,30 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 35,98 -5,07 % 217.286.833,16 16:07
ARENA ARENA BILGISAYAR 26,88 -0,96 % 16.468.320,64 16:07
ARMGD ARMADA GIDA 62,10 -5,34 % 232.711.517,35 16:07
ARSAN ARSAN TEKSTIL 3,38 1,20 % 132.429.067,05 16:07
ARTMS ARTEMIS HALI 40,00 -0,60 % 24.686.503,98 16:07
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 12.832.231,84 16:04
ASELS ASELSAN 201,40 -3,77 % 5.143.724.467,40 16:07
ASGYO ASCE GMYO 10,75 1,70 % 24.347.334,32 16:04
ASTOR ASTOR ENERJI 107,70 -2,97 % 2.797.497.464,80 16:07
ASUZU ANADOLU ISUZU 54,95 -0,09 % 15.300.873,20 16:06
ATAGY ATA GMYO 14,62 5,26 % 8.240.236,86 16:07
ATAKP ATAKEY PATATES 53,95 1,70 % 41.799.667,45 16:07
ATATP ATP YAZILIM 138,30 2,52 % 164.459.584,90 16:07
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,14 9,06 % 8.300.414,93 16:07
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.393.169,56 16:06
AVHOL AVRUPA YATIRIM HOLDING 38,18 -1,60 % 19.303.569,92 16:07
AVOD A.V.O.D GIDA VE TARIM 3,59 -1,10 % 8.346.456,57 16:04
AVPGY AVRUPAKENT GMYO 53,70 -0,56 % 32.803.625,40 16:06
AVTUR AVRASYA PETROL VE TUR. 15,47 0,52 % 3.547.432,73 16:06
AYCES ALTINYUNUS CESME 420,50 -1,69 % 12.205.097,50 16:05
AYDEM AYDEM ENERJI 19,82 0,35 % 36.701.221,77 16:06
AYEN AYEN ENERJI 25,28 -0,39 % 6.734.563,28 16:07
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 211,10 0,52 % 20.431.596,90 16:07
AZTEK AZTEK TEKNOLOJI 4,56 3,87 % 98.326.048,02 16:06
BAGFS BAGFAS 26,68 -1,26 % 16.214.057,36 16:07
BAHKM BAHADIR KIMYA 59,80 5,00 % 292.319.493,95 16:07
BAKAB BAK AMBALAJ 39,52 1,39 % 20.028.952,38 16:07
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,12 -1,16 % 33.336.774,79 16:07
BANVT BANVIT 166,20 2,09 % 101.462.254,80 16:07
BARMA BAREM AMBALAJ 32,84 -3,98 % 47.633.531,74 16:07
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,06 2,47 % 21.147.514,06 16:07
BAYRK BAYRAK TABAN SANAYI 23,64 -3,11 % 39.163.557,64 16:06
BEGYO BATI EGE GMYO 5,42 6,27 % 484.592.564,35 16:07
BERA BERA HOLDING 17,36 -1,64 % 59.135.429,91 16:07
BESLR BESLER GIDA 12,30 -1,44 % 30.600.170,16 16:07
BEYAZ BEYAZ FILO 27,18 -0,51 % 15.749.660,08 16:07
BFREN BOSCH FREN SISTEMLERI 159,50 -0,50 % 16.289.157,80 16:07
BIENY BIEN YAPI URUNLERI 27,26 -0,73 % 37.436.009,14 16:07
BIGCH BUYUK SEFLER BIGCHEFS 56,85 -1,98 % 82.183.059,15 16:06
BIGEN BIRLESIM GRUP ENERJI 9,85 2,28 % 134.934.145,18 16:06
BIGTK BIG MEDYA TEKNOLOJI 324,75 -2,91 % 30.665.527,00 16:03
BIMAS BIM MAGAZALAR 549,50 -2,14 % 2.327.476.349,00 16:07
BINBN BIN ULASIM TEKNOLOJILERI 204,60 4,55 % 310.473.323,10 16:07
BINHO 1000 YATIRIMLAR HOL. 10,12 2,33 % 681.718.816,12 16:07
BIOEN BIOTREND CEVRE VE ENERJI 19,24 -2,38 % 30.305.303,70 16:07
BIZIM BIZIM MAGAZALARI 27,32 -0,29 % 12.980.463,38 16:07
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 34.529.427,42 16:06
BLCYT BILICI YATIRIM 33,44 0,12 % 8.784.790,54 16:05
BLUME BLUME METAL KIMYA 47,40 0,72 % 63.060.878,54 16:07
BMSCH BMS CELIK HASIR 27,00 -1,39 % 36.005.298,40 16:07
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 151.493.319,10 16:07
BNTAS BANTAS AMBALAJ 6,50 0,62 % 11.514.344,48 16:06
BOBET BOGAZICI BETON SANAYI 19,07 -0,26 % 41.081.723,51 16:07
BORLS BORLEASE OTOMOTIV 4,77 -3,44 % 123.711.962,24 16:07
BORSK BOR SEKER 6,71 0,15 % 119.721.638,79 16:07
BOSSA BOSSA 6,73 -0,59 % 6.046.892,91 16:07
BRISA BRISA 82,35 -1,91 % 18.884.706,15 16:07
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,70 -0,65 % 1.690.720,44 16:06
BRKVY BIRIKIM VARLIK YONETIM 123,40 0,16 % 617.309.861,80 16:07
BRLSM BIRLESIM MUHENDISLIK 13,77 -0,43 % 13.220.582,58 16:07
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 % 450.342.975,50 16:07
BRYAT BORUSAN YAT. PAZ. 2.213,00 -0,18 % 73.323.924,00 16:07
BSOKE BATISOKE CIMENTO 16,21 -0,98 % 97.336.668,79 16:07
BTCIM BATI CIMENTO 3,76 0,27 % 103.518.326,33 16:07
BUCIM BURSA CIMENTO 6,98 1,01 % 54.483.579,71 16:06
BULGS BULLS GSYO 41,00 -3,44 % 225.170.515,04 16:07
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 501,00 3,51 % 58.253.858,00 16:06
BVSAN BULBULOGLU VINC 101,40 -0,20 % 36.187.351,60 16:07
BYDNR BAYDONER RESTORANLARI 27,94 1,67 % 7.611.021,24 16:05
CANTE CAN2 TERMIK 2,18 -0,91 % 501.793.025,81 16:07
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,56 -0,69 % 20.538.447,84 16:07
CCOLA COCA COLA ICECEK 59,80 -1,48 % 187.979.854,30 16:07
CELHA CELIK HALAT 10,77 -2,62 % 23.591.224,40 16:06
CEMAS CEMAS DOKUM 4,65 -2,31 % 106.228.416,90 16:07
CEMTS CEMTAS 12,00 -0,33 % 25.711.717,95 16:05
CEMZY CEM ZEYTIN 43,34 3,29 % 197.458.027,90 16:07
CEOEM CEO EVENT MEDYA 24,70 -1,52 % 14.106.916,48 16:06
CGCAM CAGDAS CAM 33,34 -0,83 % 49.114.412,28 16:07
CIMSA CIMSA 48,08 -1,92 % 152.936.689,48 16:07
CLEBI CELEBI 1.578,00 -0,82 % 42.269.692,00 16:07
CMBTN CIMBETON 2.010,00 -0,50 % 13.111.191,00 16:04
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,05 -0,33 % 14.084.260,38 16:07
COSMO COSMOS YAT. HOLDING 190,50 3,42 % 15.463.158,20 16:07
CRDFA CREDITWEST FAKTORING 64,80 9,27 % 100.365.167,95 16:07
CRFSA CARREFOURSA 119,70 0,67 % 106.154.081,70 16:07
CUSAN CUHADAROGLU METAL 22,08 0,36 % 5.562.741,42 16:07
CVKMD CVK MADEN 23,02 -0,78 % 552.483.438,40 16:07
CWENE CW ENERJI 29,10 -4,46 % 1.581.874.344,56 16:07
DAGI DAGI GIYIM 8,57 -1,04 % 38.495.809,42 16:06
DAPGM DAP GAYRIMENKUL 12,65 -1,56 % 197.192.850,60 16:06
DARDL DARDANEL 2,27 -1,30 % 27.099.562,46 16:07
DCTTR DCT TRADING DIS TICARET 25,58 2,48 % 102.971.767,24 16:06
DENGE DENGE HOLDING 3,37 -1,75 % 32.901.915,11 16:07
DERHL DERLUKS YATIRIM HOLDING 13,90 2,28 % 574.255.911,36 16:07
DERIM DERIMOD 34,52 -0,12 % 4.624.868,78 16:02
DESA DESA DERI 11,09 0,00 % 5.044.786,98 16:04
DESPC DESPEC BILGISAYAR 42,80 -2,01 % 21.322.917,00 16:06
DEVA DEVA HOLDING 61,15 0,25 % 14.639.586,10 16:04
DGATE DATAGATE BILGISAYAR 61,30 -3,84 % 11.827.913,55 16:06
DGGYO DOGUS GMYO 32,16 -1,35 % 2.654.939,56 15:53
DGNMO DOGANLAR MOBILYA 5,34 -1,84 % 15.063.961,88 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,30 -1,95 % 50.960.281,76 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 % 28.660.922,79 16:07
DMRGD DMR UNLU MAMULLER 3,89 4,01 % 196.138.075,00 16:07
DMSAS DEMISAS DOKUM 12,21 -0,08 % 12.012.859,27 16:06
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,48 % 7.748.881,70 16:05
DOAS DOGUS OTOMOTIV 188,00 0,00 % 138.954.152,10 16:07
DOCO DO-CO 9.790,00 -1,36 % 24.666.125,00 16:06
DOFER DOFER YAPI MALZEMELERI 54,55 -0,82 % 156.580.978,55 16:07
DOFRB DOF ROBOTIK 74,35 -1,39 % 286.232.413,25 16:07
DOGUB DOGUSAN 55,90 2,47 % 67.060.918,85 16:07
DOHOL DOGAN HOLDING 17,58 -1,51 % 137.887.424,22 16:07
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 % 1.721.286,46 16:07
DSTKF DESTEK FINANS FAKTORING 535,50 0,37 % 533.463.744,50 16:06
DUNYH DUNYA HOLDING 117,90 -5,00 % 31.554.350,30 16:05
DURDO DURAN DOGAN BASIM 3,79 0,53 % 6.873.311,50 16:07
DURKN DURUKAN SEKERLEME 14,57 -3,32 % 116.347.170,19 16:07
DYOBY DYO BOYA 13,31 -0,37 % 7.094.658,60 16:07
DZGYO DENIZ GMYO 7,59 0,13 % 27.011.905,67 16:07
EBEBK EBEBEK MAGAZACILIK 56,25 -0,35 % 12.824.681,40 16:05
ECILC ECZACIBASI ILAC 83,40 -0,36 % 106.955.297,85 16:06
ECOGR ECOGREEN ENERJI 22,16 3,55 % 1.302.277.298,70 16:07
ECZYT ECZACIBASI YATIRIM 317,75 0,87 % 64.293.814,00 16:06
EDATA E-DATA TEKNOLOJI 5,31 -3,28 % 43.828.389,62 16:07
EDIP EDIP GAYRIMENKUL 36,64 -1,24 % 36.215.769,78 16:07
EFOR EFOR YATIRIM 30,84 4,61 % 255.420.553,30 16:07
EGEEN EGE ENDUSTRI 7.355,00 -0,68 % 37.603.840,00 16:07
EGEGY EGEYAPI AVRUPA GMYO 24,24 2,02 % 24.012.719,92 16:07
EGEPO NASMED EGEPOL 7,15 -0,56 % 12.147.619,52 16:06
EGGUB EGE GUBRE 99,95 -0,35 % 27.394.097,55 16:07
EGPRO EGE PROFIL 24,98 0,64 % 16.193.079,18 16:02
EGSER EGE SERAMIK 3,09 -0,96 % 13.583.413,90 16:07
EKGYO EMLAK KONUT GMYO 20,44 0,20 % 1.254.254.374,90 16:07
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,82 -1,18 % 45.830.013,68 16:07
EKSUN EKSUN GIDA 5,61 0,18 % 6.853.054,55 16:07
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,07 % 17.637.766,84 16:07
EMKEL EMEK ELEKTRIK 80,00 -0,06 % 366.443.313,80 16:07
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,78 5,20 % 149.711.993,76 16:06
ENERY ENERYA ENERJI 9,87 1,75 % 127.135.543,53 16:07
ENJSA ENERJISA ENERJI 89,70 1,30 % 681.307.057,50 16:07
ENKAI ENKA INSAAT 79,05 -2,11 % 550.763.031,05 16:07
ENSRI ENSARI SINAI YATIRIMLAR 16,05 -0,50 % 124.557.368,87 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 % 44.105.671,00 16:07
EPLAS EGEPLAST 5,22 0,58 % 16.233.340,69 16:07
ERBOS ERBOSAN 184,10 -0,22 % 3.182.799,40 16:03
ERCB ERCIYAS CELIK BORU 73,90 0,61 % 110.521.820,15 16:07
EREGL EREGLI DEMIR CELIK 24,74 0,98 % 2.875.763.044,32 16:07
ERSU ERSU GIDA 19,22 1,00 % 11.365.199,50 16:07
ESCAR ESCAR FILO 21,60 0,93 % 30.159.735,30 16:07
ESCOM ESCORT TEKNOLOJI 3,10 -2,21 % 43.402.508,77 16:07
ESEN ESENBOGA ELEKTRIK 5,04 -1,18 % 220.417.130,65 16:07
ETILR ETILER GIDA 4,02 0,25 % 56.684.595,64 16:07
ETYAT EURO TREND YAT. ORT. 24,02 0,76 % 2.422.866,64 16:04
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.084.606,77 15:55
EUPWR EUROPOWER ENERJI 31,18 0,00 % 152.253.877,42 16:07
EUREN EUROPEN ENDUSTRI 6,70 2,29 % 622.883.617,43 16:07
EUYO EURO YAT. ORT. 13,95 9,76 % 7.886.099,52 16:07
EYGYO EYG GMYO 3,92 0,00 % 79.314.355,44 16:05
FADE FADE GIDA 13,48 -0,30 % 6.107.321,68 16:03
FENER FENERBAHCE FUTBOL 9,43 -1,77 % 128.588.111,97 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,54 % 3.002.548,05 16:05
FMIZP F-M IZMIT PISTON 319,50 -0,78 % 8.606.348,00 16:07
FONET FONET BILGI TEKNOLOJILERI 2,89 1,40 % 91.057.981,03 16:07
FORMT FORMET METAL VE CAM 3,52 0,57 % 111.859.096,60 16:07
FORTE FORTE BILGI ILETISIM 82,60 3,90 % 86.574.502,35 16:07
FRIGO FRIGO PAK GIDA 10,83 6,80 % 83.976.633,46 16:07
FROTO FORD OTOSAN 97,75 0,36 % 800.769.692,85 16:07
FZLGY FUZUL GMYO 12,70 3,25 % 125.477.832,28 16:07
GARAN GARANTI BANKASI 140,20 0,36 % 2.379.511.839,50 16:07
GARFA GARANTI FAKTORING 24,84 -1,74 % 9.230.545,26 16:04
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 19.679.989,40 16:07
GEDZA GEDIZ AMBALAJ 25,38 -0,55 % 6.206.155,46 16:06
GENIL GEN ILAC 173,30 -7,47 % 158.261.212,10 16:07
GENTS GENTAS 10,82 -2,17 % 38.028.415,24 16:07
GEREL GERSAN ELEKTRIK 19,96 -3,67 % 166.525.616,05 16:07
GESAN GIRISIM ELEKTRIK SANAYI 45,00 0,00 % 147.739.116,88 16:07
GIPTA GIPTA OFIS KIRTASIYE 82,60 1,72 % 2.296.903.686,10 16:07
GLBMD GLOBAL MEN. DEG. 12,70 6,63 % 6.958.282,69 16:07
GLCVY GELECEK VARLIK YONETIMI 79,55 -1,73 % 46.742.336,40 16:05
GLRMK GULERMAK AGIR SANAYI 176,00 -0,28 % 58.309.208,50 16:06
GLRYH GULER YAT. HOLDING 3,99 -0,25 % 9.946.918,90 16:06
GLYHO GLOBAL YAT. HOLDING 12,20 -1,45 % 52.625.745,42 16:07
GMTAS GIMAT MAGAZACILIK 44,70 -1,19 % 32.872.229,64 16:07
GOKNR GOKNUR GIDA 20,64 -0,96 % 37.733.924,88 16:07
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 17.463.117,75 16:04
GOODY GOOD-YEAR 14,89 -0,80 % 6.898.659,67 16:07
GOZDE GOZDE GIRISIM 22,34 2,10 % 24.148.585,58 16:03
GRNYO GARANTI YAT. ORT. 15,50 -2,64 % 7.686.358,43 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 325,50 2,20 % 131.802.454,00 16:07
GRTHO GRAINTURK HOLDING 262,75 -2,05 % 93.427.268,00 16:07
GSDDE GSD DENIZCILIK 9,77 -0,71 % 5.938.800,81 16:07
GSDHO GSD HOLDING 4,66 -0,85 % 9.010.340,01 16:07
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 66.774.957,11 16:07
GUBRF GUBRE FABRIK. 325,75 -3,12 % 509.587.525,25 16:07
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,58 -1,17 % 57.644.292,42 16:06
GZNMI GEZINOMI SEYAHAT 73,85 -5,80 % 345.742.901,35 16:07
HALKB T. HALK BANKASI 35,24 1,38 % 1.046.094.272,16 16:07
HATEK HATAY TEKSTIL 16,06 -1,47 % 25.456.350,26 16:07
HATSN HATSAN GEMI 40,12 0,80 % 33.983.781,84 16:07
HDFGS HEDEF GIRISIM 2,82 -5,05 % 287.708.765,29 16:07
HEDEF HEDEF HOLDING 51,15 -1,82 % 97.342.154,55 16:06
HEKTS HEKTAS 3,13 -0,95 % 118.306.115,44 16:07
HKTM HIDROPAR HAREKET KONTROL 11,48 -1,46 % 15.973.739,11 16:07
HLGYO HALK GMYO 3,77 0,00 % 19.325.068,46 16:07
HOROZ HOROZ LOJISTIK 67,05 0,15 % 49.512.662,10 16:06
HRKET HAREKET PROJE TASIMACILIGI 70,15 0,29 % 45.801.419,80 16:07
HTTBT HITIT BILGISAYAR 42,72 1,04 % 39.865.511,44 16:06
HUBVC HUB GIRISIM 2,72 0,00 % 6.524.787,15 16:06
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 37.289.694,67 16:07
HURGZ HURRIYET GZT. 5,81 -1,69 % 11.592.584,99 16:07
ICBCT ICBC TURKEY BANK 13,62 0,00 % 6.181.647,84 16:05
ICUGS ICU GIRISIM 2,78 0,00 % 64.012.537,51 16:07
IDGYO IDEALIST GMYO 3,09 -1,90 % 2.206.644,71 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 268.896.387,60 16:07
IHAAS IHLAS HABER AJANSI 39,84 2,73 % 20.928.696,24 16:06
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 912.534,77 16:04
IHGZT IHLAS GAZETECILIK 1,70 -1,16 % 24.527.042,33 16:06
IHLAS IHLAS HOLDING 2,39 -1,65 % 114.177.128,78 16:07
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 18.395.867,02 16:06
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 % 11.781.581,21 16:06
IMASM IMAS MAKINA 5,35 -2,19 % 368.098.904,99 16:07
INDES INDEKS BILGISAYAR 7,10 0,42 % 41.748.475,33 16:07
INFO INFO YATIRIM 3,58 -2,45 % 54.712.871,93 16:07
INGRM INGRAM BILISIM 430,50 0,82 % 31.564.134,00 16:06
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 269,00 -1,01 % 7.071.674,75 16:06
INVEO INVEO YATIRIM HOLDING 9,08 -0,33 % 26.200.471,50 16:07
INVES INVESTCO HOLDING 264,00 -0,56 % 20.153.756,25 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,87 -0,07 % 4.336.226.465,86 16:07
ISDMR ISKENDERUN DEMIR CELIK 36,46 0,94 % 54.736.397,56 16:07
ISFIN IS FIN.KIR. 19,03 -0,37 % 8.929.736,33 16:07
ISGSY IS GIRISIM 74,00 -0,34 % 51.822.045,40 16:05
ISGYO IS GMYO 21,18 0,67 % 44.452.579,06 16:06
ISKPL ISIK PLASTIK 12,09 0,17 % 169.594.103,03 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -0,88 % 142.088.661,16 16:07
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 % 5.333.595,10 16:07
ISYAT IS YAT. ORT. 8,74 -2,13 % 22.209.975,88 16:07
IZENR IZDEMIR ENERJI 11,03 -0,81 % 171.838.109,30 16:07
IZFAS IZMIR FIRCA 46,90 2,67 % 286.373.932,22 16:06
IZFASR IZMIR FIRCA - RHKP 45,78 2,23 % 8.413.682,08 16:02
IZINV IZ YATIRIM HOLDING 70,55 -0,77 % 10.991.942,10 16:07
IZMDC IZMIR DEMIR CELIK 7,09 -1,94 % 41.660.498,16 16:07
JANTS JANTSA JANT SANAYI 19,59 -0,61 % 23.287.576,69 16:07
KAPLM KAPLAMIN 333,75 -0,15 % 97.536.520,00 16:07
KAREL KAREL ELEKTRONIK 8,88 -0,45 % 49.144.277,98 16:07
KARSN KARSAN OTOMOTIV 9,49 0,00 % 33.127.728,81 16:07
KARTN KARTONSAN 81,65 -1,27 % 8.584.109,80 16:05
KATMR KATMERCILER EKIPMAN 2,93 -2,98 % 289.683.206,80 16:07
KAYSE KAYSERI SEKER FABRIKASI 19,07 5,42 % 229.718.046,36 16:07
KBORU KUZEY BORU 15,27 -1,55 % 68.172.072,68 16:07
KCAER KOCAER CELIK 10,62 -0,65 % 44.661.266,31 16:07
KCHOL KOC HOLDING 175,10 -0,40 % 2.739.345.661,60 16:07
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,70 -1,14 % 27.185.948,97 16:07
KGYO KORAY GMYO 4,97 0,40 % 15.469.438,17 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 -0,63 % 12.318.332,29 16:04
KLGYO KILER GMYO 6,31 0,64 % 52.115.255,92 16:07
KLKIM KALEKIM KIMYEVI MADDELER 33,80 0,00 % 34.454.242,02 16:07
KLMSN KLIMASAN KLIMA 31,10 -1,71 % 11.557.961,44 16:07
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 250,00 5,26 % 354.457.125,45 16:07
KLSER KALESERAMIK 27,84 -0,57 % 14.199.123,22 16:06
KLSYN KOLEKSIYON MOBILYA 5,79 1,40 % 20.346.345,64 16:07
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,67 % 32.373.900,00 16:07
KMPUR KIMTEKS POLIURETAN 16,40 -0,36 % 14.250.484,92 16:06
KNFRT KONFRUT TARIM 10,86 -0,55 % 4.220.099,05 16:06
KOCMT KOC METALURJI 2,81 -1,06 % 51.610.243,90 16:07
KONKA KONYA KAGIT 15,42 0,92 % 82.829.897,68 16:07
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 641.765.070,08 16:07
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,35 -1,20 % 34.374.005,69 16:06
KONYA KONYA CIMENTO 4.660,00 -0,53 % 18.059.172,50 16:06
KOPOL KOZA POLYESTER 6,14 0,66 % 52.053.229,01 16:07
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 14.311.955,40 16:06
KOTON KOTON MAGAZACILIK 15,37 -2,23 % 31.091.828,52 16:07
KRDMA KARDEMIR (A) 27,04 -0,37 % 83.156.074,38 16:07
KRDMB KARDEMIR (B) 24,40 -0,73 % 17.653.761,28 16:07
KRDMD KARDEMIR (D) 28,44 0,28 % 1.054.105.840,64 16:07
KRGYO KORFEZ GMYO 3,05 -0,97 % 15.428.886,49 16:06
KRONT KRON TEKNOLOJI 12,41 -2,36 % 13.291.076,17 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 2,50 % 14.462.870,54 16:06
KRSTL KRISTAL KOLA 10,11 0,00 % 17.654.435,72 16:07
KRTEK KARSU TEKSTIL 26,18 0,85 % 17.612.666,24 16:07
KRVGD KERVAN GIDA 2,59 2,37 % 51.283.854,86 16:07
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,07 0,53 % 227.393.271,42 16:07
KTSKR KUTAHYA SEKER FABRIKASI 87,90 5,02 % 217.939.302,55 16:07
KUTPO KUTAHYA PORSELEN 100,30 -0,79 % 29.023.445,45 16:07
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,80 -1,65 % 276.545.626,25 16:07
KZBGY KIZILBUK GYO 10,42 0,39 % 61.122.543,70 16:06
KZGYO KUZUGRUP GMYO 23,30 -0,26 % 8.820.810,26 16:06
LIDER LDR TURIZM 55,60 2,49 % 79.479.530,85 16:07
LIDFA LIDER FAKTORING 4,29 0,47 % 8.541.416,27 16:07
LILAK LILA KAGIT 28,38 -1,11 % 226.986.572,42 16:07
LINK LINK BILGISAYAR 230,10 0,83 % 280.520.270,90 16:07
LKMNH LOKMAN HEKIM SAGLIK 17,69 3,75 % 71.383.606,21 16:07
LMKDC LIMAK DOGU ANADOLU 28,56 -0,83 % 49.617.932,92 16:07
LOGO LOGO YAZILIM 157,90 -0,19 % 33.520.329,90 16:06
LRSHO LORAS HOLDING 5,37 -2,19 % 70.789.245,22 16:07
LUKSK LUKS KADIFE 103,80 -1,14 % 7.823.281,70 16:06
LYDHO LYDIA HOLDING 166,20 -4,70 % 115.273.693,40 16:07
LYDYE LYDIA YESIL ENERJI 13.915,00 -0,62 % 30.351.375,00 16:06
MAALT MARMARIS ALTINYUNUS 951,50 -1,40 % 24.873.702,50 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 226.668.657,72 16:07
MAGEN MARGUN ENERJI 37,90 0,00 % 514.107.364,82 16:07
MAKIM MAKIM MAKINE 16,76 -1,47 % 8.825.541,45 16:07
MAKTK MAKINA TAKIM 12,98 -1,44 % 17.529.369,94 16:07
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 15.597.586,62 16:07
MARBL TUREKS TURUNC MADENCILIK 12,91 -1,00 % 9.783.757,19 16:05
MARKA MARKA YATIRIM HOLDING 36,02 -2,86 % 17.827.606,80 16:07
MARMR MARMARA HOLDING 1,92 0,00 % 153.330.279,25 16:07
MARTI MARTI OTEL 2,73 0,00 % 12.137.108,87 16:06
MAVI MAVI GIYIM 41,08 0,83 % 276.063.018,78 16:07
MEDTR MEDITERA TIBBI MALZEME 27,88 -1,06 % 7.380.962,18 16:07
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,25 0,64 % 225.135.490,35 16:07
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 % 21.855.303,53 16:07
MEPET METRO PETROL VE TESISLERI 16,09 2,16 % 9.701.290,90 16:07
MERCN MERCAN KIMYA 16,94 -2,64 % 52.810.723,77 16:07
MERIT MERIT TURIZM 17,52 -2,01 % 30.076.867,11 16:04
MERKO MERKO GIDA 12,30 -1,84 % 42.222.047,55 16:07
METRO METRO HOLDING 4,92 -1,20 % 65.866.176,88 16:07
MGROS MIGROS TICARET 544,50 -1,18 % 946.912.321,50 16:07
MHRGY MHR GMYO 3,52 -0,85 % 7.046.235,23 16:06
MIATK MIA TEKNOLOJI 38,02 -0,99 % 300.952.271,98 16:07
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,52 0,15 % 15.819.161,14 16:05
MNDTR MONDI TURKEY 7,08 0,28 % 18.088.004,31 16:07
MOBTL MOBILTEL ILETISIM 8,98 5,03 % 133.340.962,77 16:07
MOGAN MOGAN ENERJI 8,18 0,37 % 26.756.529,20 16:07
MOPAS MOPAS MARKETCILIK 36,56 -4,34 % 138.627.919,46 16:07
MPARK MLP SAGLIK 358,00 -0,56 % 61.645.550,25 16:07
MRGYO MARTI GMYO 2,56 -0,39 % 33.642.220,07 16:06
MRSHL MARSHALL 1.548,00 -0,77 % 9.060.127,00 16:03
MSGYO MISTRAL GMYO 5,22 0,77 % 5.551.674,11 16:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,34 -5,74 % 41.686.173,58 16:07
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.514.984,79 16:04
MZHLD MAZHAR ZORLU HOLDING 6,73 0,90 % 1.441.262,05 16:07
NATEN NATUREL ENERJI 8,14 -0,61 % 21.363.221,35 16:07
NETAS NETAS TELEKOM. 62,05 0,98 % 24.804.929,20 16:07
NIBAS NIGBAS NIGDE BETON 3,94 -2,48 % 53.115.129,75 16:07
NTGAZ NATURELGAZ 9,92 -0,60 % 15.192.981,32 16:06
NTHOL NET HOLDING 47,08 -0,13 % 16.788.482,76 16:04
NUGYO NUROL GMYO 8,99 -0,22 % 5.675.114,48 16:03
NUHCM NUH CIMENTO 228,70 -1,21 % 13.653.130,10 16:07
OBAMS OBA MAKARNACILIK 6,98 0,29 % 154.698.469,11 16:07
OBASE OBASE BILGISAYAR 32,52 -1,22 % 5.380.226,98 16:07
ODAS ODAS ELEKTRIK 5,31 0,19 % 102.936.811,84 16:06
ODINE ODINE TEKNOLOJI 287,75 -0,43 % 59.725.747,00 16:07
OFSYM OFIS YEM GIDA 64,70 -0,23 % 70.392.642,60 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 -1,54 % 325.294.613,50 16:07
ONRYT ONUR TEKNOLOJI 61,90 -0,80 % 21.526.999,25 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,55 % 9.394.510,58 16:06
ORGE ORGE ENERJI ELEKTRIK 66,45 0,08 % 18.736.318,50 16:07
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,25 -0,84 % 18.413.427,72 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -1,19 % 85.716.124,53 16:07
OTKAR OTOKAR 486,50 -0,61 % 35.561.334,25 16:07
OTTO OTTO HOLDING 478,75 -0,67 % 26.002.537,00 16:07
OYAKC OYAK CIMENTO 24,36 -1,77 % 249.494.180,18 16:07
OYAYO OYAK YAT. ORT. 55,60 -3,64 % 9.407.557,15 16:06
OYLUM OYLUM SINAI YATIRIMLAR 10,25 1,49 % 12.393.137,13 16:07
OYYAT OYAK YATIRIM MENKUL 42,10 -0,99 % 5.841.344,82 16:07
OZATD OZATA DENIZCILIK 163,00 -0,91 % 25.562.005,80 16:05
OZGYO OZDERICI GMYO 3,25 -2,69 % 40.483.816,45 16:06
OZKGY OZAK GMYO 14,25 -0,77 % 23.639.773,82 16:07
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.276.199,08 16:00
OZSUB OZSU BALIK 19,51 -2,16 % 26.798.154,94 16:06
OZYSR OZYASAR TEL 44,42 0,23 % 17.260.493,88 16:07
PAGYO PANORA GMYO 81,65 -1,39 % 9.192.288,70 16:00
PAHOL PASIFIK HOLDING 1,56 -1,27 % 494.850.926,84 16:07
PAMEL PAMEL ELEKTRIK 86,05 -2,33 % 9.360.179,75 16:07
PAPIL PAPILON SAVUNMA 18,54 1,87 % 357.433.805,91 16:07
PARSN PARSAN 86,30 -1,93 % 10.656.999,00 16:06
PASEU PASIFIK EURASIA LOJISTIK 152,60 0,39 % 204.904.032,50 16:07
PATEK PASIFIK TEKNOLOJI 25,50 -0,39 % 201.883.048,92 16:07
PCILT PC ILETISIM MEDYA 22,28 -0,62 % 4.735.092,74 16:06
PEKGY PEKER GMYO 12,12 0,33 % 2.084.723.613,81 16:07
PENGD PENGUEN GIDA 8,33 -0,12 % 12.192.815,29 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 3,02 % 36.549.420,48 16:07
PETKM PETKIM 17,00 0,06 % 380.591.587,40 16:07
PETUN PINAR ET VE UN 11,54 0,96 % 52.118.124,78 16:05
PGSUS PEGASUS 207,10 -0,24 % 2.232.318.613,20 16:07
PINSU PINAR SU 13,05 0,00 % 46.312.146,58 16:07
PKART PLASTIKKART 71,15 -0,35 % 5.433.513,15 16:04
PKENT PETROKENT TURIZM 202,00 -3,81 % 85.070.055,30 16:07
PLTUR PLATFORM TURIZM 21,04 -0,38 % 15.435.898,44 16:06
PNLSN PANELSAN CATI CEPHE 39,22 -0,20 % 10.817.389,12 16:07
PNSUT PINAR SUT 11,85 2,42 % 51.930.859,13 16:07
POLHO POLISAN HOLDING 17,74 -0,84 % 21.844.876,33 16:06
POLTK POLITEKNIK METAL 8.977,50 9,98 % 439.328.632,50 16:07
PRDGS PARDUS GIRISIM 6,16 -0,65 % 9.746.937,60 16:00
PRKAB TURK PRYSMIAN KABLO 31,36 -0,57 % 8.444.837,40 16:04
PRKME PARK ELEK.MADENCILIK 17,11 -1,72 % 26.660.787,61 16:07
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -1,06 % 4.402.772,39 16:06
PSDTC PERGAMON DIS TICARET 146,00 -0,61 % 7.080.019,50 16:07
PSGYO PASIFIK GMYO 2,62 0,38 % 258.824.820,36 16:07
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -2,07 % 294.974.260,00 16:07
RALYH RAL YATIRIM HOLDING 210,50 -0,24 % 71.827.073,80 16:07
RAYSG RAY SIGORTA 230,20 -0,35 % 23.603.071,80 16:07
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 91.497.946,49 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 145,20 -0,07 % 90.198.738,90 16:06
RNPOL RAINBOW POLIKARBONAT 41,94 -4,85 % 12.645.738,02 16:05
RODRG RODRIGO TEKSTIL 20,90 -0,48 % 2.876.374,16 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 93.187.688,36 16:07
RUBNS RUBENIS TEKSTIL 19,63 -0,76 % 6.710.126,26 16:07
RUZYE RUZY MADENCILIK VE ENERJI 12,69 -1,63 % 57.458.945,10 16:06
RYGYO REYSAS GMYO 20,98 1,06 % 51.139.477,89 16:07
RYSAS REYSAS LOJISTIK 14,40 -1,30 % 117.002.563,87 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,20 0,64 % 64.898.521,64 16:07
SAHOL SABANCI HOLDING 86,00 0,41 % 1.681.744.222,10 16:07
SAMAT SARAY MATBAACILIK 6,43 -3,31 % 14.280.310,74 16:07
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,52 5,77 % 119.426.813,19 16:07
SANKO SANKO PAZARLAMA 20,82 0,00 % 5.723.535,66 16:04
SARKY SARKUYSAN 16,41 -1,14 % 12.362.417,84 16:07
SASA SASA POLYESTER 2,86 -0,69 % 864.091.823,82 16:07
SAYAS SAY YENILENEBILIR ENERJI 40,94 -1,21 % 23.870.340,12 16:07
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,73 % 41.368.502,70 16:07
SEGMN SEGMEN KARDESLER GIDA 18,63 1,25 % 20.445.459,00 16:06
SEGYO SEKER GMYO 5,50 2,61 % 61.277.289,43 16:06
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 7.944.732,67 15:52
SEKUR SEKURO PLASTIK 3,99 -1,48 % 3.708.221,76 16:05
SELEC SELCUK ECZA DEPOSU 73,05 -0,48 % 37.753.155,50 16:07
SELVA SELVA GIDA 2,85 -2,06 % 64.418.276,51 16:07
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 30.151.583,55 16:05
SEYKM SEYITLER KIMYA 5,32 -2,74 % 5.974.946,33 16:05
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 2.873.154,79 16:06
SISE SISE CAM 39,66 0,41 % 792.811.973,30 16:07
SKBNK SEKERBANK 7,93 1,67 % 218.131.307,92 16:07
SKTAS SOKTAS 4,74 4,87 % 65.630.458,14 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,35 -0,40 % 24.836.186,68 16:06
SMART SMARTIKS YAZILIM 24,18 -4,95 % 139.130.907,28 16:07
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,49 % 154.557.393,80 16:07
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.924.208.603,00 16:07
SNGYO SINPAS GMYO 4,67 1,08 % 56.670.691,63 16:07
SNICA SANICA ISI SANAYI 3,98 0,76 % 47.157.808,71 16:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,83 0,84 % 14.388.229,52 16:05
SOKM SOK MARKETLER TICARET 51,05 -0,49 % 118.775.872,55 16:07
SONME SONMEZ FILAMENT 143,90 -1,51 % 2.463.589,70 16:04
SRVGY SERVET GMYO 3,42 1,18 % 73.028.039,95 16:06
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,64 1,09 % 71.700.214,32 16:07
SURGY SUR TATIL EVLERI GMYO 45,78 -0,69 % 62.385.274,70 16:06
SUWEN SUWEN TEKSTIL 9,74 -2,11 % 18.283.655,80 16:07
TABGD TAB GIDA 226,40 0,18 % 84.304.660,80 16:07
TARKM TARKIM BITKI KORUMA 369,00 3,29 % 165.910.927,25 16:07
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 978.680.488,89 16:07
TATGD TAT GIDA 12,48 -0,32 % 6.493.288,48 16:06
TAVHL TAV HAVALIMANLARI 303,50 0,91 % 293.044.958,00 16:06
TBORG T.TUBORG 161,10 0,00 % 9.961.887,10 16:06
TCELL TURKCELL 102,10 0,29 % 1.599.640.533,20 16:07
TCKRC KIRAC GALVANIZ 52,85 0,67 % 144.078.083,15 16:06
TDGYO TREND GMYO 38,80 -1,92 % 22.770.847,70 16:06
TEHOL TERA YATIRIM TEK. HOL. 33,52 -0,24 % 1.153.081.491,08 16:07
TEKTU TEK-ART TURIZM 13,07 -1,66 % 111.806.422,02 16:07
TERA TERA YATIRIM MENKUL DEGERLER 325,50 0,46 % 453.253.393,50 16:07
TEZOL EUROPAP TEZOL KAGIT 12,14 -0,49 % 10.885.297,86 16:07
TGSAS TGS DIS TICARET 164,00 -0,30 % 21.413.334,70 16:07
THYAO TURK HAVA YOLLARI 274,00 0,27 % 6.695.265.570,00 16:07
TKFEN TEKFEN HOLDING 71,10 -0,77 % 200.095.470,15 16:06
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 % 22.712.099,98 16:07
TLMAN TRABZON LIMAN 96,85 -0,97 % 20.679.671,95 16:07
TMPOL TEMAPOL POLIMER PLASTIK 329,00 -2,23 % 58.342.828,50 16:07
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,48 % 36.796.512,70 16:06
TNZTP TAPDI TINAZTEPE 21,02 -0,57 % 19.820.569,56 16:07
TOASO TOFAS OTO. FAB. 247,50 0,65 % 961.504.589,10 16:07
TRALT TURK ALTIN ISLETMELERI 38,76 3,36 % 5.462.045.802,74 16:07
TRCAS TURCAS HOLDING 42,02 0,96 % 39.846.352,58 16:02
TRENJ TR DOGAL ENERJI 84,85 0,77 % 261.841.547,00 16:07
TRGYO TORUNLAR GMYO 73,35 -1,54 % 116.752.728,95 16:07
TRHOL TERA FINANSAL YAT. HOL. 815,50 -0,79 % 226.806.124,00 16:07
TRILC TURK ILAC SERUM 16,42 -0,42 % 17.917.241,19 16:06
TRMET TR ANADOLU METAL MADENCILIK 101,20 1,71 % 678.594.961,50 16:06
TSGYO TSKB GMYO 7,27 0,14 % 10.859.845,09 16:06
TSKB T.S.K.B. 12,82 -0,77 % 143.405.261,64 16:06
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 288.588.006,02 16:07
TTKOM TURK TELEKOM 55,80 0,18 % 891.341.871,40 16:07
TTRAK TURK TRAKTOR 526,00 0,48 % 40.651.803,50 16:07
TUCLK TUGCELIK 4,69 -0,85 % 19.652.351,22 16:07
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 6.915.719,09 16:01
TUKAS TUKAS 2,55 -0,78 % 141.090.918,03 16:07
TUPRS TUPRAS 190,20 1,87 % 3.200.615.918,80 16:07
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,40 % 174.254.435,60 16:07
TURGG TURKER PROJE GAYRIMENKUL 28,70 -0,49 % 9.418.058,88 16:07
TURSG TURKIYE SIGORTA 12,43 -2,89 % 727.275.216,80 16:07
UFUK UFUK YATIRIM 1.650,00 -1,43 % 27.453.278,00 16:07
ULAS ULASLAR TURIZM YAT. 32,70 -2,85 % 13.897.194,80 16:07
ULKER ULKER BISKUVI 111,00 -1,51 % 386.034.930,50 16:07
ULUFA ULUSAL FAKTORING 3,86 -1,53 % 20.939.732,00 16:06
ULUSE ULUSOY ELEKTRIK 153,50 -0,58 % 5.571.397,30 16:05
ULUUN ULUSOY UN SANAYI 6,79 -0,59 % 7.995.009,87 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,94 5,28 % 83.919.465,79 16:06
USAK USAK SERAMIK 2,87 5,13 % 445.164.031,69 16:07
VAKBN VAKIFLAR BANKASI 29,80 1,64 % 834.830.159,68 16:07
VAKFA VAKIF FAKTORING 13,23 -0,53 % 360.255.530,36 16:07
VAKFN VAKIF FIN. KIR. 1,95 -1,02 % 47.426.567,60 16:07
VAKKO VAKKO TEKSTIL 56,60 0,09 % 9.962.156,55 16:07
VANGD VANET GIDA 42,48 -1,89 % 14.017.429,60 16:05
VBTYZ VBT YAZILIM 15,95 -0,99 % 15.979.988,85 16:07
VERTU VERUSATURK GIRISIM 39,30 -1,36 % 25.477.955,52 16:07
VERUS VERUSA HOLDING 237,60 -1,00 % 44.267.431,10 16:07
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 % 35.774.698,43 16:07
VESTL VESTEL 30,92 0,45 % 131.606.779,76 16:07
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,62 -0,38 % 18.518.263,60 16:06
VKING VIKING KAGIT 35,72 -1,11 % 19.593.772,42 16:06
VRGYO VERA KONSEPT GMYO 2,69 0,37 % 28.962.417,50 16:07
VSNMD VISNE MADENCILIK 92,90 -0,21 % 99.755.045,10 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 320,75 8,54 % 420.043.924,25 16:07
YATAS YATAS 35,92 -2,39 % 25.729.004,14 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 30,82 1,99 % 45.445.417,42 16:06
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 -1,50 % 80.939.295,66 16:07
YESIL YESIL YATIRIM HOLDING 2,14 -0,93 % 50.047.119,19 16:07
YGGYO YENI GIMAT GMYO 124,90 0,64 % 10.568.538,70 16:04
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,80 -0,42 % 24.811.845,46 16:07
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.536.795.052,20 16:07
YKSLN YUKSELEN CELIK 3,50 -2,23 % 61.864.905,39 16:06
YKSLNR YUKSELEN CELIK - RHKP 2,51 -2,33 % 14.811.122,26 16:06
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 % 23.017.007,55 16:05
YYAPI YESIL YAPI 2,13 -0,93 % 176.002.850,47 16:07
YYLGD YAYLA GIDA 10,09 -0,30 % 27.350.125,74 16:07
ZEDUR ZEDUR ENERJI 8,89 -1,44 % 10.753.106,99 16:06
ZOREN ZORLU ENERJI 3,09 0,00 % 48.419.700,27 16:07
ZRGYO ZIRAAT GMYO 22,82 0,09 % 12.252.142,02 16:06

UYGULAMALAR

HESABIM