Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,01 -1,17 % 38.173.535,80 12:56
A1YEN A1 YENILENEBILIR ENERJI 28,92 -1,23 % 15.263.694,70 12:56
ACSEL ACIPAYAM SELULOZ 100,10 -0,79 % 9.250.813,90 12:55
ADEL ADEL KALEMCILIK 31,26 0,19 % 20.226.738,06 12:55
ADESE ADESE GAYRIMENKUL 1,66 -2,35 % 140.666.683,45 12:56
ADGYO ADRA GMYO 45,60 -0,22 % 13.132.750,58 12:56
AEFES ANADOLU EFES 16,39 -0,79 % 666.081.989,97 12:56
AFYON AFYON CIMENTO 13,23 -0,45 % 6.529.348,04 12:54
AGESA AGESA HAYAT EMEKLILIK 219,00 -0,82 % 68.385.076,20 12:56
AGHOL ANADOLU GRUBU HOLDING 29,40 -2,07 % 74.385.212,84 12:56
AGROT AGROTECH TEKNOLOJI 7,22 0,28 % 181.961.883,61 12:56
AGYO ATAKULE GMYO 7,12 -0,14 % 1.096.725,16 12:54
AHGAZ AHLATCI DOGALGAZ 23,66 -1,83 % 33.972.192,86 12:55
AHSGY AHES GMYO 15,65 0,32 % 29.261.496,84 12:56
AKBNK AKBANK 71,95 0,21 % 2.534.487.763,15 12:56
AKCNS AKCANSA 154,20 -0,19 % 16.115.188,00 12:55
AKENR AKENERJI 11,21 -1,41 % 49.569.488,13 12:56
AKFGY AKFEN GMYO 2,68 -1,47 % 31.652.613,83 12:55
AKFIS AKFEN INSAAT 21,42 0,09 % 18.299.116,76 12:55
AKFYE AKFEN YEN. ENERJI 17,09 -0,47 % 18.087.031,43 12:56
AKGRT AKSIGORTA 7,29 -0,55 % 28.263.871,53 12:54
AKMGY AKMERKEZ GMYO 200,30 -1,28 % 2.376.660,00 12:56
AKSA AKSA 10,06 -0,40 % 39.904.150,33 12:56
AKSEN AKSA ENERJI 61,05 2,52 % 245.049.974,45 12:56
AKSGY AKIS GMYO 7,37 -0,14 % 5.629.415,52 12:56
AKSUE AKSU ENERJI 20,54 9,78 % 41.562.235,16 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -0,35 % 1.843.455,74 12:55
ALARK ALARKO HOLDING 102,30 2,10 % 650.801.614,60 12:56
ALBRK ALBARAKA TURK 8,25 0,49 % 40.052.494,41 12:56
ALCAR ALARKO CARRIER 878,00 0,63 % 6.912.483,00 12:55
ALCTL ALCATEL LUCENT TELETAS 105,90 0,57 % 9.708.139,60 12:55
ALFAS ALFA SOLAR ENERJI 42,76 -0,65 % 15.573.208,40 12:56
ALGYO ALARKO GMYO 29,98 -1,38 % 39.488.092,96 12:56
ALKA ALKIM KAGIT 11,40 -4,04 % 85.950.962,45 12:48
ALKIM ALKIM KIMYA 18,09 -1,68 % 9.675.609,84 12:56
ALKLC ALTINKILIC GIDA VE SUT 196,70 9,40 % 280.818.104,60 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 92,97 4,27 % 1.999.376.046,71 12:56
ALTNY ALTINAY SAVUNMA 65,45 -0,83 % 217.092.863,90 12:56
ALVES ALVES KABLO 25,64 -2,51 % 75.281.513,96 12:56
ANELE ANEL ELEKTRIK 15,78 -0,75 % 5.569.814,91 12:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 0,09 % 6.795.414,34 12:55
ANHYT ANADOLU HAYAT EMEK. 105,20 -1,22 % 28.781.095,90 12:55
ANSGR ANADOLU SIGORTA 23,78 -1,16 % 53.510.121,16 12:56
ARASE DOGU ARAS ENERJI 66,90 0,75 % 12.459.488,20 12:55
ARCLK ARCELIK 108,60 0,84 % 318.514.588,70 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,82 -0,56 % 70.739.611,56 12:56
ARENA ARENA BILGISAYAR 26,74 0,38 % 6.465.752,54 12:54
ARMGD ARMADA GIDA 62,20 -2,81 % 97.830.837,50 12:56
ARSAN ARSAN TEKSTIL 3,47 7,76 % 186.191.803,52 12:56
ARTMS ARTEMIS HALI 41,64 2,01 % 45.322.767,64 12:56
ARZUM ARZUM EV ALETLERI 2,69 -1,10 % 7.684.615,13 12:54
ASELS ASELSAN 210,10 -0,47 % 3.692.303.660,10 12:56
ASGYO ASCE GMYO 10,68 -0,19 % 5.118.647,73 12:55
ASTOR ASTOR ENERJI 111,80 0,72 % 1.834.547.441,20 12:56
ASUZU ANADOLU ISUZU 55,45 0,27 % 11.053.422,35 12:55
ATAGY ATA GMYO 14,18 -0,42 % 1.783.379,69 12:53
ATAKP ATAKEY PATATES 54,35 -0,46 % 17.036.811,00 12:56
ATATP ATP YAZILIM 140,10 2,11 % 100.811.940,60 12:56
ATEKS AKIN TEKSTIL 109,00 9,99 % 4.337.971,00 12:55
ATLAS ATLAS YAT. ORT. 6,62 3,76 % 6.894.045,88 12:56
ATSYH ATLANTIS YATIRIM HOLDING 74,65 8,98 % 1.306.005,65 12:55
AVGYO AVRASYA GMYO 10,90 -6,76 % 32.975.592,12 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,08 -1,33 % 13.019.887,38 12:55
AVOD A.V.O.D GIDA VE TARIM 3,89 9,89 % 21.272.278,10 12:56
AVPGY AVRUPAKENT GMYO 53,70 -0,74 % 9.677.763,40 12:56
AVTUR AVRASYA PETROL VE TUR. 15,54 -1,21 % 2.500.206,93 12:46
AYCES ALTINYUNUS CESME 427,50 -0,29 % 13.661.593,25 12:54
AYDEM AYDEM ENERJI 20,26 -1,36 % 27.024.863,66 12:56
AYEN AYEN ENERJI 25,10 0,08 % 3.732.554,94 12:50
AYES AYES CELIK HASIR VE CIT 17,76 2,96 % 830.263,10 12:55
AYGAZ AYGAZ 212,90 -0,88 % 16.595.474,40 12:56
AZTEK AZTEK TEKNOLOJI 4,36 -0,91 % 11.605.033,46 12:56
BAGFS BAGFAS 26,40 -0,98 % 4.693.208,76 12:56
BAHKM BAHADIR KIMYA 67,40 3,22 % 161.305.021,15 12:56
BAKAB BAK AMBALAJ 38,16 -0,26 % 3.659.030,46 12:55
BALAT BALATACILAR BALATACILIK 100,00 3,09 % 3.502.766,40 12:55
BALSU BALSU GIDA 16,27 1,94 % 39.025.050,90 12:56
BANVT BANVIT 175,10 2,34 % 74.483.453,80 12:56
BARMA BAREM AMBALAJ 33,94 -1,57 % 67.579.381,60 12:55
BASCM BASTAS BASKENT CIMENTO 13,90 -0,57 % 279.664,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,38 1,70 % 322.063.095,74 12:55
BAYRK BAYRAK TABAN SANAYI 23,16 0,52 % 24.538.834,26 12:56
BEGYO BATI EGE GMYO 5,11 -0,78 % 25.673.621,22 12:56
BERA BERA HOLDING 16,15 -0,19 % 151.032.761,34 12:56
BESLR BESLER GIDA 12,60 0,56 % 25.756.894,00 12:55
BEYAZ BEYAZ FILO 26,80 -0,52 % 19.503.495,00 12:54
BFREN BOSCH FREN SISTEMLERI 158,70 -0,13 % 11.956.080,40 12:56
BIENY BIEN YAPI URUNLERI 27,20 -0,66 % 27.529.391,88 12:56
BIGCH BUYUK SEFLER BIGCHEFS 55,90 -2,02 % 9.403.719,65 12:55
BIGEN BIRLESIM GRUP ENERJI 9,40 -1,47 % 19.736.552,91 12:56
BIGTK BIG MEDYA TEKNOLOJI 322,00 0,78 % 28.287.251,00 12:55
BIMAS BIM MAGAZALAR 542,00 -1,45 % 1.032.454.183,00 12:56
BINBN BIN ULASIM TEKNOLOJILERI 182,70 -1,83 % 37.479.903,60 12:55
BINHO 1000 YATIRIMLAR HOL. 9,66 -1,83 % 145.641.072,95 12:56
BIOEN BIOTREND CEVRE VE ENERJI 18,41 0,16 % 20.249.099,77 12:56
BIZIM BIZIM MAGAZALARI 26,36 -1,20 % 1.809.101,64 12:51
BJKAS BESIKTAS FUTBOL YAT. 1,65 -4,07 % 128.273.839,79 12:56
BLCYT BILICI YATIRIM 32,64 -1,39 % 7.974.248,82 12:55
BLUME BLUME METAL KIMYA 49,16 0,16 % 39.816.110,12 12:55
BMSCH BMS CELIK HASIR 25,04 -0,32 % 31.935.502,66 12:55
BMSTL BMS BIRLESIK METAL 82,70 -3,89 % 138.084.636,40 12:56
BNTAS BANTAS AMBALAJ 6,50 -0,15 % 10.917.515,41 12:56
BOBET BOGAZICI BETON SANAYI 19,34 -0,31 % 12.076.499,33 12:55
BORLS BORLEASE OTOMOTIV 4,62 -1,91 % 88.778.715,79 12:56
BORSK BOR SEKER 6,26 -3,40 % 55.188.717,19 12:56
BOSSA BOSSA 6,62 -0,90 % 4.256.573,88 12:55
BRISA BRISA 83,10 0,12 % 5.478.846,40 12:56
BRKO BIRKO MENSUCAT 8,97 0,79 % 1.441.416,21 12:55
BRKSN BERKOSAN YALITIM 7,79 -0,51 % 1.960.831,29 12:56
BRKVY BIRIKIM VARLIK YONETIM 111,00 0,45 % 149.647.897,10 12:56
BRLSM BIRLESIM MUHENDISLIK 13,78 0,44 % 15.831.716,38 12:55
BRMEN BIRLIK MENSUCAT 18,50 0,00 % 2.933.674,50 12:55
BRSAN BORUSAN BORU SANAYI 531,00 5,25 % 710.634.627,00 12:56
BRYAT BORUSAN YAT. PAZ. 2.282,00 3,21 % 218.428.777,00 12:55
BSOKE BATISOKE CIMENTO 17,57 6,61 % 194.189.956,11 12:56
BTCIM BATI CIMENTO 4,13 1,47 % 301.024.584,49 12:56
BUCIM BURSA CIMENTO 7,04 0,57 % 24.459.252,35 12:55
BULGS BULLS GSYO 43,20 0,70 % 246.077.556,12 12:56
BURCE BURCELIK 52,30 -4,04 % 4.080.805,90 12:55
BURVA BURCELIK VANA 496,25 -4,20 % 19.650.115,50 12:56
BVSAN BULBULOGLU VINC 103,70 -0,29 % 66.380.841,70 12:55
BYDNR BAYDONER RESTORANLARI 26,20 -2,96 % 3.127.024,42 12:55
CANTE CAN2 TERMIK 2,12 -0,93 % 249.842.210,80 12:56
CASA CASA EMTIA PETROL 115,80 9,35 % 2.280.857,80 12:55
CATES CATES ELEKTRIK 34,06 -0,18 % 7.190.373,20 12:55
CCOLA COCA COLA ICECEK 60,20 1,60 % 112.986.232,85 12:55
CELHA CELIK HALAT 10,38 -2,72 % 14.351.060,06 12:56
CEMAS CEMAS DOKUM 4,33 -1,14 % 23.811.215,30 12:56
CEMTS CEMTAS 11,78 1,38 % 16.665.618,22 12:56
CEMZY CEM ZEYTIN 44,88 1,04 % 90.870.033,64 12:55
CEOEM CEO EVENT MEDYA 24,64 -1,12 % 9.282.900,90 12:56
CGCAM CAGDAS CAM 32,64 -1,86 % 92.334.382,26 12:56
CIMSA CIMSA 46,60 0,22 % 130.176.345,88 12:56
CLEBI CELEBI 1.588,00 -1,12 % 40.396.779,00 12:56
CMBTN CIMBETON 1.999,00 -0,25 % 8.119.967,00 12:56
CMENT CIMENTAS 316,25 0,16 % 1.129.012,50 12:55
CONSE CONSUS ENERJI 2,98 -0,67 % 6.731.210,79 12:56
COSMO COSMOS YAT. HOLDING 252,75 8,99 % 43.804.236,50 12:56
CRDFA CREDITWEST FAKTORING 63,10 -4,47 % 60.377.702,30 12:55
CRFSA CARREFOURSA 117,30 -2,49 % 34.966.543,30 12:55
CUSAN CUHADAROGLU METAL 21,78 -1,45 % 5.230.181,76 12:53
CVKMD CVK MADEN 24,50 3,03 % 513.242.316,34 12:56
CWENE CW ENERJI 28,40 -0,70 % 437.251.362,62 12:56
DAGI DAGI GIYIM 8,04 -0,12 % 17.542.339,54 12:56
DAPGM DAP GAYRIMENKUL 12,70 0,40 % 137.600.066,53 12:56
DARDL DARDANEL 2,28 1,33 % 41.226.844,87 12:56
DCTTR DCT TRADING DIS TICARET 26,40 0,30 % 68.219.915,78 12:56
DENGE DENGE HOLDING 3,42 0,29 % 11.897.407,55 12:55
DERHL DERLUKS YATIRIM HOLDING 14,11 1,22 % 80.742.385,22 12:56
DERIM DERIMOD 34,04 -0,06 % 1.508.082,76 12:55
DESA DESA DERI 11,10 0,00 % 4.188.190,18 12:56
DESPC DESPEC BILGISAYAR 45,56 -1,73 % 12.093.719,90 12:54
DEVA DEVA HOLDING 61,40 -1,13 % 9.424.987,55 12:53
DGATE DATAGATE BILGISAYAR 60,70 0,66 % 2.415.533,15 12:55
DGGYO DOGUS GMYO 32,12 0,12 % 1.268.236,40 12:53
DGNMO DOGANLAR MOBILYA 5,32 -0,75 % 2.011.496,98 12:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,04 0,21 % 906.735,94 12:55
DITAS DITAS DOGAN 46,56 3,05 % 21.406.001,78 12:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 % 33.351.552,96 12:56
DMRGD DMR UNLU MAMULLER 3,58 -2,98 % 34.541.771,63 12:56
DMSAS DEMISAS DOKUM 12,37 0,24 % 10.233.903,19 12:55
DNISI DINAMIK ISI MAKINA YALITIM 20,22 -1,37 % 5.873.804,66 12:53
DOAS DOGUS OTOMOTIV 188,70 -1,20 % 136.046.869,90 12:56
DOCO DO-CO 10.215,00 -0,24 % 16.610.630,00 12:56
DOFER DOFER YAPI MALZEMELERI 53,25 0,95 % 32.541.621,70 12:56
DOFRB DOF ROBOTIK 75,80 0,46 % 203.175.459,45 12:56
DOGUB DOGUSAN 52,60 -1,50 % 22.842.667,20 12:56
DOHOL DOGAN HOLDING 18,73 5,11 % 381.552.392,66 12:56
DOKTA DOKTAS DOKUMCULUK 22,76 6,45 % 6.781.334,24 12:55
DSTKF DESTEK FINANS FAKTORING 561,50 5,45 % 4.297.615.092,50 12:56
DUNYH DUNYA HOLDING 123,90 -0,80 % 33.095.573,10 12:55
DURDO DURAN DOGAN BASIM 3,67 -0,81 % 5.494.039,38 12:55
DURKN DURUKAN SEKERLEME 13,90 -0,50 % 11.913.402,23 12:56
DYOBY DYO BOYA 13,13 -0,15 % 4.790.247,29 12:52
DZGYO DENIZ GMYO 7,60 0,00 % 10.611.103,81 12:56
EBEBK EBEBEK MAGAZACILIK 55,60 0,45 % 10.080.681,85 12:55
ECILC ECZACIBASI ILAC 83,50 0,85 % 127.654.803,20 12:56
ECOGR ECOGREEN ENERJI 22,16 -1,95 % 383.350.667,18 12:56
ECZYT ECZACIBASI YATIRIM 305,50 -2,24 % 31.480.702,75 12:56
EDATA E-DATA TEKNOLOJI 5,16 -0,96 % 23.362.499,41 12:55
EDIP EDIP GAYRIMENKUL 36,78 -1,61 % 19.351.753,00 12:56
EFOR EFOR YATIRIM 31,12 -1,14 % 225.927.871,98 12:56
EGEEN EGE ENDUSTRI 7.442,50 -0,83 % 51.922.305,00 12:56
EGEGY EGEYAPI AVRUPA GMYO 23,88 -1,08 % 7.507.706,70 12:55
EGEPO NASMED EGEPOL 7,07 -0,42 % 6.449.177,34 12:56
EGGUB EGE GUBRE 97,80 0,20 % 14.517.651,70 12:55
EGPRO EGE PROFIL 24,64 -0,73 % 5.738.298,78 12:56
EGSER EGE SERAMIK 3,11 -1,58 % 4.760.248,59 12:53
EKGYO EMLAK KONUT GMYO 20,28 0,10 % 1.274.316.716,56 12:55
EKIZ EKIZ KIMYA 144,10 10,00 % 7.363.654,10 12:55
EKOS EKOS TEKNOLOJI 27,70 -1,63 % 50.995.119,60 12:56
EKSUN EKSUN GIDA 5,47 -0,18 % 2.847.825,47 12:56
ELITE ELITE NATUREL ORGANIK GIDA 30,56 0,07 % 20.405.910,40 12:53
EMKEL EMEK ELEKTRIK 59,75 -8,78 % 302.776.562,60 12:55
EMNIS EMINIS AMBALAJ 172,00 1,00 % 492.206,90 12:55
ENDAE ENDA ENERJI HOLDING 16,43 4,72 % 67.647.943,25 12:56
ENERY ENERYA ENERJI 9,74 -0,81 % 38.708.567,04 12:56
ENJSA ENERJISA ENERJI 87,70 -2,28 % 106.765.053,55 12:56
ENKAI ENKA INSAAT 79,00 0,96 % 326.938.506,45 12:56
ENSRI ENSARI SINAI YATIRIMLAR 15,69 0,71 % 31.383.996,32 12:55
ENTRA IC ENTERRA YEN. ENERJI 10,52 1,15 % 33.591.139,20 12:56
EPLAS EGEPLAST 5,21 -0,76 % 8.675.284,45 12:54
ERBOS ERBOSAN 183,80 1,16 % 4.860.957,50 12:54
ERCB ERCIYAS CELIK BORU 76,40 3,17 % 485.067.529,60 12:56
EREGL EREGLI DEMIR CELIK 24,40 -0,65 % 897.188.701,50 12:56
ERSU ERSU GIDA 19,39 3,30 % 8.790.055,37 12:55
ESCAR ESCAR FILO 22,58 1,71 % 64.837.018,88 12:56
ESCOM ESCORT TEKNOLOJI 3,20 -1,54 % 17.488.432,99 12:56
ESEN ESENBOGA ELEKTRIK 4,70 -2,69 % 103.069.698,37 12:56
ETILR ETILER GIDA 3,92 -0,76 % 11.153.011,47 12:56
ETYAT EURO TREND YAT. ORT. 25,00 -3,03 % 4.743.141,78 12:55
EUHOL EURO YATIRIM HOLDING 10,70 0,94 % 4.573.172,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,07 -6,11 % 6.845.119,44 12:56
EUPWR EUROPOWER ENERJI 31,14 -0,57 % 87.238.977,68 12:55
EUREN EUROPEN ENDUSTRI 6,72 0,30 % 329.891.324,66 12:55
EUYO EURO YAT. ORT. 14,00 1,97 % 4.008.919,11 12:51
EYGYO EYG GMYO 3,96 -0,25 % 40.540.499,19 12:54
FADE FADE GIDA 13,37 -0,37 % 2.910.126,00 12:55
FENER FENERBAHCE FUTBOL 9,41 -2,59 % 97.283.048,67 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,22 % 1.337.818,46 12:50
FMIZP F-M IZMIT PISTON 318,25 -0,62 % 8.965.406,00 12:55
FONET FONET BILGI TEKNOLOJILERI 2,79 -1,06 % 25.351.751,01 12:56
FORMT FORMET METAL VE CAM 3,48 -0,57 % 27.506.204,12 12:56
FORTE FORTE BILGI ILETISIM 80,70 -0,49 % 47.655.738,60 12:56
FRIGO FRIGO PAK GIDA 12,49 2,55 % 78.857.971,07 12:56
FROTO FORD OTOSAN 95,30 -0,05 % 365.272.875,95 12:56
FZLGY FUZUL GMYO 12,73 -1,01 % 16.984.791,01 12:55
GARAN GARANTI BANKASI 143,10 0,77 % 2.216.452.039,60 12:56
GARFA GARANTI FAKTORING 25,98 5,18 % 16.126.936,58 12:56
GEDIK GEDIK Y. MEN. DEG. 5,95 -1,33 % 9.016.666,67 12:56
GEDZA GEDIZ AMBALAJ 25,60 -0,23 % 6.164.121,46 12:55
GENIL GEN ILAC 167,30 0,90 % 135.465.893,70 12:56
GENTS GENTAS 10,78 -1,28 % 22.544.275,41 12:56
GEREL GERSAN ELEKTRIK 19,48 0,67 % 57.219.717,08 12:55
GESAN GIRISIM ELEKTRIK SANAYI 45,60 -0,87 % 69.071.840,38 12:56
GIPTA GIPTA OFIS KIRTASIYE 78,40 6,23 % 1.058.169.775,25 12:56
GLBMD GLOBAL MEN. DEG. 12,57 -1,02 % 1.745.539,57 12:52
GLCVY GELECEK VARLIK YONETIMI 81,40 -0,73 % 40.399.920,05 12:56
GLRMK GULERMAK AGIR SANAYI 173,20 -1,14 % 70.989.323,90 12:55
GLRYH GULER YAT. HOLDING 3,99 0,00 % 9.680.335,88 12:55
GLYHO GLOBAL YAT. HOLDING 12,25 -0,65 % 24.496.203,12 12:52
GMTAS GIMAT MAGAZACILIK 45,32 -0,18 % 28.886.227,40 12:55
GOKNR GOKNUR GIDA 20,46 -0,10 % 12.284.575,54 12:56
GOLTS GOLTAS CIMENTO 319,00 -0,31 % 14.149.313,75 12:56
GOODY GOOD-YEAR 14,74 -0,47 % 9.451.281,14 12:55
GOZDE GOZDE GIRISIM 22,24 0,45 % 9.331.989,78 12:55
GRNYO GARANTI YAT. ORT. 15,20 1,00 % 6.568.160,84 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -0,98 % 43.973.955,75 12:55
GRTHO GRAINTURK HOLDING 279,00 2,48 % 119.607.413,75 12:56
GSDDE GSD DENIZCILIK 9,44 -1,05 % 2.594.558,97 12:56
GSDHO GSD HOLDING 4,49 -1,10 % 7.084.260,53 12:56
GSRAY GALATASARAY SPORTIF 1,23 -0,81 % 112.498.468,28 12:56
GUBRF GUBRE FABRIK. 339,25 3,75 % 575.238.629,75 12:56
GUNDG GUNDOGDU GIDA 180,00 -8,58 % 33.219.813,60 12:55
GWIND GALATA WIND ENERJI 23,64 -1,25 % 23.793.310,18 12:56
GZNMI GEZINOMI SEYAHAT 75,70 -1,88 % 297.741.549,95 12:56
HALKB T. HALK BANKASI 36,70 2,80 % 2.635.021.794,38 12:56
HATEK HATAY TEKSTIL 15,27 -0,39 % 15.068.077,41 12:56
HATSN HATSAN GEMI 40,38 0,85 % 20.388.186,86 12:54
HDFGS HEDEF GIRISIM 2,76 1,10 % 325.942.884,07 12:56
HEDEF HEDEF HOLDING 48,78 -0,45 % 75.489.112,94 12:56
HEKTS HEKTAS 3,09 -0,96 % 125.466.930,36 12:56
HKTM HIDROPAR HAREKET KONTROL 11,26 0,27 % 6.542.444,80 12:54
HLGYO HALK GMYO 3,69 -1,07 % 38.969.321,87 12:56
HOROZ HOROZ LOJISTIK 66,00 1,54 % 20.627.042,95 12:56
HRKET HAREKET PROJE TASIMACILIGI 69,10 1,62 % 37.584.259,30 12:56
HTTBT HITIT BILGISAYAR 42,56 0,05 % 9.043.420,22 12:56
HUBVC HUB GIRISIM 2,65 0,00 % 3.908.971,13 12:55
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 % 16.333.250,41 12:55
HURGZ HURRIYET GZT. 5,64 -1,74 % 9.089.930,44 12:56
ICBCT ICBC TURKEY BANK 13,64 -0,80 % 7.387.708,02 12:55
ICUGS ICU GIRISIM 2,76 0,36 % 8.907.678,00 12:56
IDGYO IDEALIST GMYO 3,53 5,69 % 25.135.272,89 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 64,35 1,50 % 881.519.550,55 12:56
IHAAS IHLAS HABER AJANSI 40,36 1,41 % 5.489.353,00 12:48
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 990.297,75 12:55
IHGZT IHLAS GAZETECILIK 1,64 -1,80 % 13.122.408,76 12:56
IHLAS IHLAS HOLDING 2,36 -0,42 % 55.925.473,72 12:56
IHLGM IHLAS GAYRIMENKUL 2,15 -2,27 % 18.749.247,37 12:55
IHYAY IHLAS YAYIN HOLDING 2,04 -0,49 % 5.254.681,32 12:55
IMASM IMAS MAKINA 5,02 -2,33 % 100.503.163,02 12:55
INDES INDEKS BILGISAYAR 7,08 0,14 % 10.294.322,38 12:56
INFO INFO YATIRIM 3,50 0,29 % 33.634.764,26 12:55
INGRM INGRAM BILISIM 421,50 -1,00 % 4.723.143,50 12:56
INTEK INNOSA TEKNOLOJI 307,50 -0,81 % 1.558.864,50 12:55
INTEM INTEMA 269,00 -0,37 % 4.579.311,50 12:56
INVEO INVEO YATIRIM HOLDING 8,85 -0,56 % 15.823.284,40 12:56
INVES INVESTCO HOLDING 266,50 -1,48 % 80.800.346,50 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 -1,00 % 394.537,00 12:55
ISBTR IS BANKASI (B) 457.055,00 0,00 % 2.742.320,00 12:55
ISCTR IS BANKASI (C) 14,05 0,21 % 4.840.454.810,62 12:56
ISDMR ISKENDERUN DEMIR CELIK 35,98 -0,11 % 27.875.678,12 12:55
ISFIN IS FIN.KIR. 19,43 -0,87 % 18.282.808,92 12:55
ISGSY IS GIRISIM 72,90 -1,69 % 33.221.413,75 12:56
ISGYO IS GMYO 21,16 -1,95 % 20.777.005,50 12:56
ISKPL ISIK PLASTIK 12,14 0,83 % 92.206.953,80 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 -0,45 % 84.863.551,44 12:56
ISSEN ISBIR SENTETIK DOKUMA 7,38 -0,40 % 4.372.937,01 12:56
ISYAT IS YAT. ORT. 8,64 0,12 % 22.649.036,50 12:56
IZENR IZDEMIR ENERJI 10,96 0,83 % 419.502.141,01 12:56
IZFAS IZMIR FIRCA 48,66 -0,73 % 111.513.038,26 12:56
IZINV IZ YATIRIM HOLDING 70,65 4,13 % 6.768.108,00 12:56
IZMDC IZMIR DEMIR CELIK 6,97 -0,57 % 11.573.404,50 12:56
JANTS JANTSA JANT SANAYI 19,17 -0,62 % 13.524.225,17 12:56
KAPLM KAPLAMIN 309,25 4,12 % 114.424.790,50 12:55
KAREL KAREL ELEKTRONIK 8,65 -0,80 % 22.146.632,12 12:55
KARSN KARSAN OTOMOTIV 9,54 0,42 % 30.647.482,67 12:56
KARTN KARTONSAN 81,30 -0,67 % 8.110.060,55 12:56
KATMR KATMERCILER EKIPMAN 2,89 -0,34 % 122.123.288,87 12:56
KAYSE KAYSERI SEKER FABRIKASI 18,74 -2,09 % 22.828.484,76 12:56
KBORU KUZEY BORU 14,79 -1,66 % 45.202.398,62 12:56
KCAER KOCAER CELIK 10,65 -1,30 % 31.281.042,75 12:55
KCHOL KOC HOLDING 171,20 -1,21 % 2.669.390.044,10 12:56
KENT KENT GIDA 727,50 -0,21 % 1.057.785,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,47 % 337.250,83 12:55
KFEIN KAFEIN YAZILIM 8,78 -1,01 % 10.331.367,08 12:56
KGYO KORAY GMYO 5,05 4,99 % 33.084.292,93 12:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 -0,30 % 3.649.319,23 12:51
KLGYO KILER GMYO 6,21 -0,32 % 27.445.477,70 12:54
KLKIM KALEKIM KIMYEVI MADDELER 32,78 -0,79 % 18.919.028,06 12:56
KLMSN KLIMASAN KLIMA 29,54 -1,86 % 3.119.501,56 12:56
KLNMA T. KALKINMA BANK. 10,50 0,48 % 721.099,70 12:55
KLRHO KILER HOLDING 263,00 -1,22 % 135.070.248,25 12:56
KLSER KALESERAMIK 27,70 -0,22 % 14.222.642,76 12:56
KLSYN KOLEKSIYON MOBILYA 6,30 4,48 % 46.272.664,28 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,17 % 39.348.735,90 12:55
KMPUR KIMTEKS POLIURETAN 16,16 -0,55 % 6.629.054,97 12:55
KNFRT KONFRUT TARIM 10,83 -1,10 % 8.343.252,54 12:55
KOCMT KOC METALURJI 2,72 -0,73 % 22.100.731,61 12:56
KONKA KONYA KAGIT 15,18 -2,00 % 15.645.406,80 12:55
KONTR KONTROLMATIK TEKNOLOJI 12,70 -1,17 % 3.746.158.023,58 12:56
KONYA KONYA CIMENTO 4.637,50 -0,70 % 23.128.247,50 12:54
KOPOL KOZA POLYESTER 5,96 0,85 % 22.952.044,18 12:56
KORDS KORDSA TEKNIK TEKSTIL 49,84 -0,08 % 9.446.990,71 12:56
KOTON KOTON MAGAZACILIK 14,90 -1,00 % 20.006.424,29 12:56
KRDMA KARDEMIR (A) 25,58 0,31 % 20.851.130,32 12:54
KRDMB KARDEMIR (B) 23,96 -0,33 % 5.606.696,16 12:56
KRDMD KARDEMIR (D) 27,54 -0,79 % 303.203.104,04 12:56
KRGYO KORFEZ GMYO 2,97 -1,00 % 9.002.345,23 12:55
KRONT KRON TEKNOLOJI 13,66 -1,16 % 68.574.477,29 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 -0,12 % 3.526.511,51 12:56
KRSTL KRISTAL KOLA 9,84 -1,89 % 53.030.430,38 12:56
KRTEK KARSU TEKSTIL 25,42 -0,39 % 6.898.074,78 12:53
KRVGD KERVAN GIDA 2,62 4,38 % 40.159.332,61 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.902,50 0,17 % 577.597,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 17,46 2,05 % 264.430.996,99 12:56
KTSKR KUTAHYA SEKER FABRIKASI 93,20 1,86 % 114.076.753,75 12:56
KUTPO KUTAHYA PORSELEN 99,90 -0,99 % 20.418.213,70 12:56
KUVVA KUVVA GIDA 164,90 3,19 % 1.339.244,30 12:55
KUYAS KUYAS YATIRIM 58,20 5,24 % 695.624.802,85 12:56
KZBGY KIZILBUK GYO 10,53 -2,23 % 32.427.800,93 12:56
KZGYO KUZUGRUP GMYO 23,12 -0,86 % 8.326.877,04 12:55
LIDER LDR TURIZM 60,65 -0,74 % 76.151.309,25 12:56
LIDFA LIDER FAKTORING 4,33 -1,14 % 8.711.581,73 12:55
LILAK LILA KAGIT 29,34 -2,52 % 112.071.725,98 12:56
LINK LINK BILGISAYAR 227,80 -2,19 % 85.732.247,10 12:56
LKMNH LOKMAN HEKIM SAGLIK 17,75 1,89 % 19.004.943,83 12:55
LMKDC LIMAK DOGU ANADOLU 27,86 -0,85 % 28.084.871,36 12:56
LOGO LOGO YAZILIM 156,90 -1,20 % 25.724.363,40 12:54
LRSHO LORAS HOLDING 4,92 -1,99 % 125.165.146,31 12:56
LUKSK LUKS KADIFE 104,20 -1,14 % 2.340.682,90 12:54
LYDHO LYDIA HOLDING 174,70 1,57 % 74.392.487,40 12:56
LYDYE LYDIA YESIL ENERJI 14.860,00 0,08 % 36.908.222,50 12:54
MAALT MARMARIS ALTINYUNUS 978,50 -0,66 % 22.052.263,00 12:56
MAALTNSE MARMARIS ALTINYUNUS 0,00 0,00 % 1.599.999.345,23 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,38 -1,42 % 28.819.466,56 12:55
MAGEN MARGUN ENERJI 37,40 -2,55 % 234.802.767,44 12:55
MAKIM MAKIM MAKINE 16,64 -1,65 % 7.353.592,86 12:56
MAKTK MAKINA TAKIM 14,20 7,41 % 99.222.192,56 12:56
MANAS MANAS ENERJI YONETIMI 13,20 -6,98 % 104.222.755,91 12:56
MARBL TUREKS TURUNC MADENCILIK 12,84 0,39 % 5.491.881,65 12:55
MARKA MARKA YATIRIM HOLDING 40,36 -0,49 % 16.972.978,80 12:55
MARMR MARMARA HOLDING 1,86 0,00 % 47.624.234,03 12:55
MARTI MARTI OTEL 2,69 -0,74 % 13.118.034,04 12:55
MAVI MAVI GIYIM 41,68 1,41 % 224.639.760,46 12:55
MEDTR MEDITERA TIBBI MALZEME 28,66 -0,14 % 6.704.607,50 12:55
MEGAP MEGA POLIETILEN 3,50 0,00 % 533.802,50 12:55
MEGMT MEGA METAL 54,10 -2,79 % 341.390.144,85 12:56
MEKAG MEKA GLOBAL MAKINE 4,03 -2,66 % 11.919.223,24 12:55
MEPET METRO PETROL VE TESISLERI 15,70 -1,32 % 5.082.155,58 12:55
MERCN MERCAN KIMYA 16,36 -1,21 % 16.238.487,48 12:56
MERIT MERIT TURIZM 18,20 1,68 % 48.947.433,03 12:56
MERKO MERKO GIDA 12,32 -0,08 % 12.657.698,10 12:56
METRO METRO HOLDING 4,82 -1,63 % 46.907.713,48 12:56
MGROS MIGROS TICARET 535,00 -0,56 % 434.704.912,00 12:56
MHRGY MHR GMYO 3,39 -1,17 % 11.157.860,69 12:55
MIATK MIA TEKNOLOJI 38,96 -0,87 % 226.717.149,74 12:56
MMCAS MMC SAN. VE TIC. YAT. 139,00 -0,71 % 1.537.322,00 12:55
MNDRS MENDERES TEKSTIL 13,38 -1,62 % 11.037.011,64 12:54
MNDTR MONDI TURKEY 7,07 -1,53 % 10.287.610,94 12:56
MOBTL MOBILTEL ILETISIM 8,24 0,49 % 39.815.176,06 12:54
MOGAN MOGAN ENERJI 8,18 -0,12 % 23.601.919,91 12:56
MOPAS MOPAS MARKETCILIK 35,26 2,80 % 110.542.160,16 12:56
MPARK MLP SAGLIK 369,00 -1,60 % 66.675.775,00 12:55
MRGYO MARTI GMYO 2,44 -2,01 % 28.980.292,31 12:56
MRSHL MARSHALL 1.551,00 -0,19 % 5.193.889,00 12:55
MSGYO MISTRAL GMYO 5,23 -1,32 % 5.628.552,29 12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,22 0,96 % 13.966.287,72 12:56
MTRYO METRO YAT. ORT. 9,04 -4,34 % 5.964.852,73 12:55
MZHLD MAZHAR ZORLU HOLDING 6,59 -1,35 % 1.242.329,53 12:55
NATEN NATUREL ENERJI 8,09 -0,49 % 11.660.638,05 12:56
NETAS NETAS TELEKOM. 58,75 -1,18 % 9.110.448,00 12:54
NIBAS NIGBAS NIGDE BETON 3,91 -4,87 % 38.644.197,08 12:56
NTGAZ NATURELGAZ 9,78 -1,31 % 10.951.333,83 12:56
NTHOL NET HOLDING 48,48 2,76 % 69.224.908,86 12:54
NUGYO NUROL GMYO 9,30 3,79 % 20.335.769,63 12:56
NUHCM NUH CIMENTO 226,50 0,98 % 5.675.285,40 12:54
OBAMS OBA MAKARNACILIK 6,87 1,48 % 46.025.195,31 12:56
OBASE OBASE BILGISAYAR 32,72 -0,67 % 4.330.527,38 12:54
ODAS ODAS ELEKTRIK 5,25 -0,57 % 68.864.400,17 12:56
ODINE ODINE TEKNOLOJI 280,00 1,08 % 72.009.993,00 12:56
OFSYM OFIS YEM GIDA 66,05 0,92 % 62.900.681,00 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,75 -1,92 % 93.573.231,75 12:56
ONRYT ONUR TEKNOLOJI 63,00 0,32 % 33.291.340,60 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -1,36 % 4.010.730,33 12:55
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,75 % 9.029.824,05 12:55
ORMA ORMA ORMAN MAHSULLERI 168,00 2,19 % 806.928,00 12:55
OSMEN OSMANLI MENKUL 8,09 -1,10 % 15.608.876,00 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 -0,91 % 20.550.018,75 12:55
OTKAR OTOKAR 488,50 -0,51 % 32.810.930,75 12:56
OTTO OTTO HOLDING 478,00 -0,88 % 5.157.317,50 12:55
OYAKC OYAK CIMENTO 23,88 0,84 % 133.385.033,98 12:56
OYAYO OYAK YAT. ORT. 57,95 0,43 % 5.985.261,95 12:56
OYLUM OYLUM SINAI YATIRIMLAR 10,82 3,24 % 15.557.443,27 12:56
OYYAT OYAK YATIRIM MENKUL 40,74 -2,35 % 2.867.840,58 12:49
OZATD OZATA DENIZCILIK 160,20 -1,72 % 14.208.880,60 12:56
OZGYO OZDERICI GMYO 3,49 2,05 % 96.560.514,26 12:55
OZKGY OZAK GMYO 14,30 -1,45 % 11.246.237,00 12:56
OZRDN OZERDEN AMBALAJ 16,60 -1,89 % 7.225.921,92 12:55
OZSUB OZSU BALIK 18,87 -1,46 % 5.474.889,56 12:54
OZYSR OZYASAR TEL 43,90 0,69 % 16.918.255,28 12:56
PAGYO PANORA GMYO 81,10 -0,80 % 3.394.678,75 12:55
PAHOL PASIFIK HOLDING 1,53 -0,65 % 388.127.099,86 12:56
PAMEL PAMEL ELEKTRIK 90,40 0,61 % 16.728.693,15 12:55
PAPIL PAPILON SAVUNMA 17,80 -3,00 % 144.762.009,31 12:56
PARSN PARSAN 94,60 1,88 % 16.964.753,55 12:55
PASEU PASIFIK EURASIA LOJISTIK 147,30 -2,64 % 125.833.127,70 12:56
PATEK PASIFIK TEKNOLOJI 25,96 0,39 % 191.796.105,32 12:56
PCILT PC ILETISIM MEDYA 21,96 0,00 % 4.912.881,92 12:53
PEKGY PEKER GMYO 13,68 2,09 % 3.143.884.896,87 12:56
PENGD PENGUEN GIDA 7,89 -0,25 % 14.081.498,47 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,15 % 13.982.988,63 12:56
PETKM PETKIM 16,84 -0,12 % 321.459.846,73 12:56
PETUN PINAR ET VE UN 11,36 -0,70 % 5.984.540,38 12:55
PGSUS PEGASUS 212,00 -1,03 % 1.481.056.400,30 12:56
PINSU PINAR SU 13,09 0,54 % 55.630.826,81 12:56
PKART PLASTIKKART 70,60 -0,56 % 3.956.503,40 12:55
PKENT PETROKENT TURIZM 197,20 -0,65 % 22.602.784,20 12:55
PLTUR PLATFORM TURIZM 20,82 0,10 % 13.602.339,88 12:56
PNLSN PANELSAN CATI CEPHE 38,60 -0,62 % 5.688.631,74 12:56
PNSUT PINAR SUT 11,59 -0,17 % 3.263.153,46 12:54
POLHO POLISAN HOLDING 17,76 -0,67 % 11.857.672,79 12:55
POLTK POLITEKNIK METAL 9.435,00 -1,72 % 77.022.287,50 12:55
PRDGS PARDUS GIRISIM 6,14 1,82 % 9.174.056,84 12:53
PRKAB TURK PRYSMIAN KABLO 31,52 1,87 % 35.238.466,28 12:55
PRKME PARK ELEK.MADENCILIK 17,92 1,07 % 15.745.347,67 12:56
PRZMA PRIZMA PRESS MATBAACILIK 12,47 -0,24 % 2.401.423,06 12:55
PSDTC PERGAMON DIS TICARET 148,40 4,29 % 7.161.076,30 12:55
PSGYO PASIFIK GMYO 2,55 -0,78 % 109.179.454,56 12:56
QNBFK QNB FINANSAL KIRALAMA 57,00 -1,47 % 692.182,60 12:55
QNBTR QNB BANK 452,00 0,22 % 1.685.677,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 -1,36 % 185.250.538,50 12:56
RALYH RAL YATIRIM HOLDING 216,40 -0,28 % 38.516.260,40 12:56
RAYSG RAY SIGORTA 224,60 -1,40 % 30.562.712,40 12:56
REEDR REEDER TEKNOLOJI 7,03 -0,14 % 50.847.881,11 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -0,43 % 26.147.546,30 12:55
RNPOL RAINBOW POLIKARBONAT 41,00 -3,07 % 4.052.855,32 12:55
RODRG RODRIGO TEKSTIL 21,48 -1,74 % 3.036.936,28 12:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,00 % 25.159.789,69 12:56
RUBNS RUBENIS TEKSTIL 19,47 -0,36 % 4.509.240,95 12:55
RUZYE RUZY MADENCILIK VE ENERJI 12,28 0,33 % 37.156.244,77 12:56
RYGYO REYSAS GMYO 22,06 -1,69 % 21.580.583,34 12:55
RYSAS REYSAS LOJISTIK 16,34 1,11 % 102.890.112,78 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,64 4,81 % 164.070.281,24 12:56
SAHOL SABANCI HOLDING 85,45 0,18 % 1.096.670.167,20 12:56
SAMAT SARAY MATBAACILIK 6,09 -1,46 % 5.132.682,32 12:52
SANEL SANEL MUHENDISLIK 35,10 -3,94 % 4.120.731,18 12:55
SANFM SANIFOAM ENDUSTRI 7,55 -1,18 % 21.706.622,52 12:55
SANKO SANKO PAZARLAMA 20,78 -0,19 % 4.895.183,40 12:55
SARKY SARKUYSAN 16,62 2,15 % 34.276.398,42 12:56
SASA SASA POLYESTER 2,81 -1,40 % 843.830.645,11 12:56
SAYAS SAY YENILENEBILIR ENERJI 40,34 -1,37 % 14.202.924,50 12:56
SDTTR SDT UZAY VE SAVUNMA 180,00 -0,11 % 40.099.172,70 12:56
SEGMN SEGMEN KARDESLER GIDA 19,20 -0,78 % 29.360.891,42 12:56
SEGYO SEKER GMYO 5,22 0,38 % 27.591.697,92 12:56
SEKFK SEKER FIN. KIR. 8,18 -1,45 % 2.656.021,86 12:55
SEKUR SEKURO PLASTIK 3,82 -0,78 % 3.034.841,32 12:51
SELEC SELCUK ECZA DEPOSU 71,80 -1,24 % 20.021.684,50 12:56
SELVA SELVA GIDA 2,75 4,17 % 40.483.480,93 12:56
SERNT SERANIT GRANIT SERAMIK 8,38 -0,48 % 52.485.981,10 12:56
SEYKM SEYITLER KIMYA 5,20 0,58 % 3.789.619,20 12:50
SILVR SILVERLINE ENDUSTRI 2,60 -1,89 % 3.729.860,27 12:55
SISE SISE CAM 39,14 0,82 % 788.115.265,12 12:56
SKBNK SEKERBANK 8,15 -0,85 % 46.949.850,89 12:56
SKTAS SOKTAS 4,25 -4,06 % 28.323.120,96 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,50 -8,98 % 46.237.510,75 12:56
SKYMD SEKER YATIRIM 12,07 -1,23 % 13.964.888,50 12:55
SMART SMARTIKS YAZILIM 23,12 -1,37 % 9.220.978,58 12:56
SMRTG SMART GUNES ENERJISI TEK. 24,80 0,00 % 67.592.966,80 12:56
SMRVA SUMER VARLIK YONETIM 188,00 -9,96 % 2.326.276.238,90 12:56
SNGYO SINPAS GMYO 4,59 0,00 % 36.045.602,26 12:53
SNICA SANICA ISI SANAYI 4,50 3,21 % 155.520.126,41 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,75 -0,08 % 344.823,50 12:55
SNPAM SONMEZ PAMUKLU 22,36 -0,09 % 884.226,20 12:55
SODSN SODAS SODYUM SANAYII 103,20 0,19 % 888.345,60 12:55
SOKE SOKE DEGIRMENCILIK 10,69 -0,28 % 5.303.329,76 12:56
SOKM SOK MARKETLER TICARET 50,15 -2,72 % 87.759.930,80 12:56
SONME SONMEZ FILAMENT 144,70 0,84 % 1.658.699,80 12:55
SRVGY SERVET GMYO 3,33 -0,89 % 35.390.195,72 12:55
SUMAS SUMAS SUNI TAHTA 283,25 -3,66 % 210.772,75 12:55
SUNTK SUN TEKSTIL 50,10 3,60 % 84.390.474,66 12:56
SURGY SUR TATIL EVLERI GMYO 43,20 -1,37 % 38.367.489,00 12:56
SUWEN SUWEN TEKSTIL 9,89 -0,20 % 9.357.050,53 12:55
TABGD TAB GIDA 227,20 -1,17 % 20.288.111,40 12:54
TARKM TARKIM BITKI KORUMA 347,25 -0,36 % 24.417.924,25 12:55
TATEN TATLIPINAR ENERJI URETIM 13,95 -5,74 % 245.472.009,98 12:56
TATGD TAT GIDA 12,33 -0,40 % 7.075.882,14 12:56
TAVHL TAV HAVALIMANLARI 297,75 -1,08 % 199.263.714,75 12:56
TBORG T.TUBORG 160,20 -0,06 % 9.759.358,70 12:56
TCELL TURKCELL 99,80 -1,19 % 1.146.990.695,55 12:56
TCKRC KIRAC GALVANIZ 53,25 0,38 % 46.900.092,15 12:55
TDGYO TREND GMYO 38,30 -3,87 % 25.042.122,36 12:54
TEHOL TERA YATIRIM TEK. HOL. 34,08 2,84 % 2.284.514.198,42 12:56
TEKTU TEK-ART TURIZM 12,12 -4,04 % 73.120.838,60 12:56
TERA TERA YATIRIM MENKUL DEGERLER 295,75 -9,97 % 7.635.388.444,00 12:56
TEZOL EUROPAP TEZOL KAGIT 11,88 0,25 % 8.193.217,77 12:56
TGSAS TGS DIS TICARET 175,20 9,98 % 24.185.019,30 12:52
THYAO TURK HAVA YOLLARI 275,00 -0,81 % 4.193.842.412,75 12:56
TKFEN TEKFEN HOLDING 70,35 -1,26 % 82.249.727,45 12:56
TKNSA TEKNOSA IC VE DIS TICARET 23,08 -0,60 % 9.127.624,06 12:56
TLMAN TRABZON LIMAN 95,80 -1,34 % 10.024.430,90 12:54
TMPOL TEMAPOL POLIMER PLASTIK 332,50 4,89 % 114.249.166,00 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 -0,68 % 28.995.881,30 12:56
TNZTP TAPDI TINAZTEPE 21,44 1,80 % 22.143.601,30 12:55
TOASO TOFAS OTO. FAB. 245,10 0,49 % 477.904.443,30 12:56
TRALT TURK ALTIN ISLETMELERI 44,30 4,98 % 5.005.902.823,32 12:56
TRCAS TURCAS HOLDING 41,30 -1,57 % 13.082.827,34 12:55
TRENJ TR DOGAL ENERJI 87,65 2,39 % 260.482.437,35 12:56
TRGYO TORUNLAR GMYO 72,95 -0,55 % 23.756.071,10 12:55
TRHOL TERA FINANSAL YAT. HOL. 803,00 -1,53 % 333.984.760,50 12:55
TRILC TURK ILAC SERUM 16,47 0,12 % 15.834.979,69 12:55
TRMET TR ANADOLU METAL MADENCILIK 106,50 2,70 % 373.679.493,60 12:56
TSGYO TSKB GMYO 7,26 -0,68 % 5.154.775,81 12:55
TSKB T.S.K.B. 12,97 -0,61 % 176.761.670,87 12:56
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 94.352.861,10 12:56
TTKOM TURK TELEKOM 57,65 1,59 % 755.412.787,45 12:55
TTRAK TURK TRAKTOR 522,50 0,10 % 39.986.506,50 12:56
TUCLK TUGCELIK 4,60 -0,22 % 8.452.276,94 12:56
TUKAS TUKAS 2,51 -0,40 % 99.752.610,17 12:56
TUPRS TUPRAS 183,10 -0,81 % 1.699.970.817,50 12:56
TUREX TUREKS TURIZM TASIMACILIK 7,58 -1,04 % 59.785.577,99 12:56
TURGG TURKER PROJE GAYRIMENKUL 28,98 1,90 % 9.912.098,16 12:54
TURSG TURKIYE SIGORTA 12,50 -0,16 % 167.200.117,65 12:56
UFUK UFUK YATIRIM 1.791,00 5,35 % 104.135.670,00 12:56
ULAS ULASLAR TURIZM YAT. 30,70 -2,72 % 5.559.486,40 12:54
ULKER ULKER BISKUVI 111,70 0,36 % 181.674.467,20 12:56
ULUFA ULUSAL FAKTORING 3,80 -1,04 % 22.429.564,57 12:56
ULUSE ULUSOY ELEKTRIK 163,50 3,61 % 67.704.306,70 12:56
ULUUN ULUSOY UN SANAYI 6,60 0,15 % 7.683.438,81 12:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,71 -2,30 % 6.772.577,44 12:56
USAK USAK SERAMIK 3,47 -4,41 % 988.590.459,52 12:56
VAKBN VAKIFLAR BANKASI 31,02 1,17 % 1.000.120.474,08 12:56
VAKFA VAKIF FAKTORING 13,05 0,15 % 224.894.467,84 12:56
VAKFN VAKIF FIN. KIR. 1,93 -1,03 % 62.395.597,44 12:56
VAKKO VAKKO TEKSTIL 59,30 2,60 % 25.777.426,75 12:56
VANGD VANET GIDA 41,86 -0,57 % 3.861.925,06 12:56
VBTYZ VBT YAZILIM 16,10 0,06 % 5.643.684,45 12:56
VERTU VERUSATURK GIRISIM 42,26 -0,89 % 211.256.908,14 12:56
VERUS VERUSA HOLDING 263,25 0,19 % 114.815.624,25 12:56
VESBE VESTEL BEYAZ ESYA 8,18 -1,33 % 15.928.905,72 12:56
VESTL VESTEL 30,56 -1,42 % 46.544.760,50 12:56
VKFYO VAKIF YAT. ORT. 36,02 -6,44 % 4.401.716,04 12:55
VKGYO VAKIF GMYO 2,57 0,00 % 23.838.637,09 12:56
VKING VIKING KAGIT 36,50 -1,03 % 19.249.087,90 12:54
VRGYO VERA KONSEPT GMYO 2,54 -2,31 % 38.438.985,38 12:56
VSNMD VISNE MADENCILIK 94,50 0,11 % 101.363.670,40 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 -2,81 % 70.440.960,50 12:56
YATAS YATAS 36,74 -0,27 % 12.801.327,94 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,78 -1,97 % 9.882.202,72 12:56
YBTAS YIBITAS INSAAT MALZEME 22,20 0,00 % 860.782,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,98 1,71 % 167.132.321,64 12:56
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 18.074.113,51 12:56
YGGYO YENI GIMAT GMYO 124,20 -1,04 % 4.395.826,50 12:54
YGYO YESIL GMYO 1,39 -0,71 % 693.949,70 12:55
YIGIT YIGIT AKU 23,74 0,17 % 17.879.664,28 12:56
YKBNK YAPI VE KREDI BANK. 36,92 0,22 % 3.428.846.676,76 12:56
YKSLN YUKSELEN CELIK 3,45 -1,43 % 14.732.768,50 12:56
YONGA YONGA MOBILYA 60,00 0,76 % 1.189.560,00 12:55
YUNSA YUNSA 8,01 -0,87 % 20.262.764,32 12:56
YYAPI YESIL YAPI 2,10 -0,47 % 102.206.083,23 12:56
YYLGD YAYLA GIDA 10,01 -0,30 % 14.218.173,14 12:56
ZEDUR ZEDUR ENERJI 8,46 -1,97 % 6.160.424,24 12:56
ZERGY ZERAY GMYO 14,16 -9,98 % 180.568.674,00 12:56
ZOREN ZORLU ENERJI 3,11 -0,96 % 34.668.595,14 12:56
ZRGYO ZIRAAT GMYO 22,86 -0,95 % 4.987.849,14 12:55

UYGULAMALAR

HESABIM